Anhui Conch Cement Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
CENTALINE SECURITIES LIMITED 中原證券有限公司
CCASSID: B01941
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 23.76 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 29,000 | 1,000 | 0.00 | 1,299,600,000 | 687,300 | 23.70 | 2025-10-24 |
| 4 | 2025-10-14 | 28,000 | 8,225 | 0.00 | 1,299,600,000 | 699,440 | 24.98 | 2025-10-10 |
| 5 | 2025-09-26 | 19,775 | -89,000 | 0.00 | 1,299,600,000 | 454,034 | 22.96 | 2025-09-24 |
| 6 | 2025-09-25 | 108,775 | -87,500 | 0.01 | 1,299,600,000 | 2,512,703 | 23.10 | 2025-09-23 |
| 7 | 2025-09-19 | 196,275 | 1,000 | 0.02 | 1,299,600,000 | 4,486,847 | 22.86 | 2025-09-17 |
| 8 | 2025-08-21 | 195,275 | 425 | 0.02 | 1,299,600,000 | 4,756,899 | 24.36 | 2025-08-19 |
| 9 | 2025-08-18 | 194,850 | 56,500 | 0.01 | 1,299,600,000 | 4,832,280 | 24.80 | 2025-08-14 |
| 10 | 2025-08-12 | 138,350 | 120,000 | 0.01 | 1,299,600,000 | 3,301,031 | 23.86 | 2025-08-08 |
| 11 | 2025-08-04 | 18,350 | 9,350 | 0.00 | 1,299,600,000 | 416,545 | 22.70 | 2025-07-31 |
| 12 | 2025-07-17 | 9,000 | -500 | 0.00 | 1,299,600,000 | 207,900 | 23.10 | 2025-07-15 |
| 13 | 2025-07-16 | 9,500 | 500 | 0.00 | 1,299,600,000 | 229,900 | 24.20 | 2025-07-14 |
| 14 | 2024-09-30 | 9,000 | -500 | 0.00 | 1,299,600,000 | 184,500 | 20.50 | 2024-09-26 |
| 15 | 2024-09-27 | 9,500 | -1,500 | 0.00 | 1,299,600,000 | 180,880 | 19.04 | 2024-09-25 |
| 16 | 2024-08-21 | 11,000 | 1,000 | 0.00 | 1,299,600,000 | 195,580 | 17.78 | 2024-08-19 |
| 17 | 2024-08-07 | 10,000 | -1,000 | 0.00 | 1,299,600,000 | 182,000 | 18.20 | 2024-08-05 |
| 18 | 2024-07-17 | 11,000 | 1,000 | 0.00 | 1,299,600,000 | 221,650 | 20.15 | 2024-07-15 |
| 19 | 2024-07-05 | 10,000 | -1,000 | 0.00 | 1,299,600,000 | 194,000 | 19.40 | 2024-07-03 |
| 20 | 2024-06-11 | 11,000 | 1,000 | 0.00 | 1,299,600,000 | 197,780 | 17.98 | 2024-06-06 |
| 21 | 2024-05-16 | 10,000 | -7,000 | 0.00 | 1,299,600,000 | 201,000 | 20.10 | 2024-05-13 |
| 22 | 2024-05-14 | 17,000 | 7,000 | 0.00 | 1,299,600,000 | 334,220 | 19.66 | 2024-05-10 |
| 23 | 2024-02-15 | 10,000 | -5,000 | 0.00 | 1,299,600,000 | 162,800 | 16.28 | 2024-02-08 |
| 24 | 2024-02-14 | 15,000 | 5,000 | 0.00 | 1,299,600,000 | 239,400 | 15.96 | 2024-02-07 |
| 25 | 2023-08-02 | 10,000 | -2,000 | 0.00 | 1,299,600,000 | 234,500 | 23.45 | 2023-07-31 |
| 26 | 2023-07-07 | 12,000 | -500 | 0.00 | 1,299,600,000 | 246,000 | 20.50 | 2023-07-05 |
| 27 | 2023-04-19 | 12,500 | 1,000 | 0.00 | 1,299,600,000 | 328,125 | 26.25 | 2023-04-17 |
| 28 | 2023-04-14 | 11,500 | -1,000 | 0.00 | 1,299,600,000 | 315,675 | 27.45 | 2023-04-12 |
| 29 | 2023-04-12 | 12,500 | 1,000 | 0.00 | 1,299,600,000 | 328,750 | 26.30 | 2023-04-06 |
| 30 | 2023-03-06 | 11,500 | -1,000 | 0.00 | 1,299,600,000 | 350,750 | 30.50 | 2023-03-02 |
| 31 | 2023-01-13 | 12,500 | -1,500 | 0.00 | 1,299,600,000 | 366,250 | 29.30 | 2023-01-11 |
| 32 | 2023-01-11 | 14,000 | -500 | 0.00 | 1,299,600,000 | 412,300 | 29.45 | 2023-01-09 |
| 33 | 2022-12-16 | 14,500 | 1,500 | 0.00 | 1,299,600,000 | 420,500 | 29.00 | 2022-12-14 |
| 34 | 2022-12-01 | 13,000 | -3,000 | 0.00 | 1,299,600,000 | 364,000 | 28.00 | 2022-11-29 |
| 35 | 2022-11-25 | 16,000 | 2,000 | 0.00 | 1,299,600,000 | 415,200 | 25.95 | 2022-11-23 |
| 36 | 2022-11-23 | 14,000 | 1,000 | 0.00 | 1,299,600,000 | 365,400 | 26.10 | 2022-11-21 |
| 37 | 2022-10-07 | 13,000 | -1,000 | 0.00 | 1,299,600,000 | 355,550 | 27.35 | 2022-10-05 |
| 38 | 2022-09-30 | 14,000 | 1,000 | 0.00 | 1,299,600,000 | 352,800 | 25.20 | 2022-09-28 |
| 39 | 2022-08-26 | 13,000 | 1,000 | 0.00 | 1,299,600,000 | 390,650 | 30.05 | 2022-08-24 |
| 40 | 2022-08-24 | 12,000 | -500 | 0.00 | 1,299,600,000 | 373,200 | 31.10 | 2022-08-22 |
| 41 | 2022-07-06 | 12,500 | -13,000 | 0.00 | 1,299,600,000 | 437,500 | 35.00 | 2022-07-04 |
| 42 | 2022-06-24 | 25,500 | -2,000 | 0.00 | 1,299,600,000 | 822,375 | 32.25 | 2022-06-22 |
| 43 | 2022-06-15 | 27,500 | 10,000 | 0.00 | 1,299,600,000 | 900,625 | 32.75 | 2022-06-13 |
| 44 | 2022-06-10 | 17,500 | -1,000 | 0.00 | 1,299,600,000 | 593,250 | 33.90 | 2022-06-08 |
| 45 | 2022-06-09 | 18,500 | -5,000 | 0.00 | 1,299,600,000 | 622,525 | 33.65 | 2022-06-07 |
| 46 | 2022-06-08 | 23,500 | 5,000 | 0.00 | 1,299,600,000 | 768,450 | 32.70 | 2022-06-06 |
| 47 | 2022-06-07 | 18,500 | 2,000 | 0.00 | 1,299,600,000 | 637,325 | 34.45 | 2022-06-02 |
| 48 | 2022-05-30 | 16,500 | 5,000 | 0.00 | 1,299,600,000 | 659,175 | 39.95 | 2022-05-26 |
| 49 | 2022-02-28 | 11,500 | 1,000 | 0.00 | 1,299,600,000 | 485,875 | 42.25 | 2022-02-24 |
| 50 | 2022-02-24 | 10,500 | -1,000 | 0.00 | 1,299,600,000 | 469,350 | 44.70 | 2022-02-22 |
| 51 | 2022-02-23 | 11,500 | 1,000 | 0.00 | 1,299,600,000 | 507,725 | 44.15 | 2022-02-21 |
| 52 | 2022-02-22 | 10,500 | -500 | 0.00 | 1,299,600,000 | 468,300 | 44.60 | 2022-02-18 |
| 53 | 2022-01-11 | 11,000 | -1,000 | 0.00 | 1,299,600,000 | 460,900 | 41.90 | 2022-01-07 |
| 54 | 2021-12-09 | 12,000 | -1,000 | 0.00 | 1,299,600,000 | 468,600 | 39.05 | 2021-12-07 |
| 55 | 2021-12-02 | 13,000 | 1,000 | 0.00 | 1,299,600,000 | 460,850 | 35.45 | 2021-11-30 |
| 56 | 2021-11-30 | 12,000 | -1,000 | 0.00 | 1,299,600,000 | 441,600 | 36.80 | 2021-11-26 |
| 57 | 2021-11-26 | 13,000 | -3,000 | 0.00 | 1,299,600,000 | 490,100 | 37.70 | 2021-11-24 |
| 58 | 2021-11-15 | 16,000 | 3,500 | 0.00 | 1,299,600,000 | 619,200 | 38.70 | 2021-11-11 |
| 59 | 2021-11-03 | 12,500 | 1,000 | 0.00 | 1,299,600,000 | 475,000 | 38.00 | 2021-11-01 |
| 60 | 2021-10-29 | 11,500 | 1,500 | 0.00 | 1,299,600,000 | 457,125 | 39.75 | 2021-10-27 |
| 61 | 2021-09-08 | 10,000 | -500 | 0.00 | 1,299,600,000 | 484,500 | 48.45 | 2021-09-06 |
| 62 | 2021-09-07 | 10,500 | -1,000 | 0.00 | 1,299,600,000 | 486,150 | 46.30 | 2021-09-03 |
| 63 | 2021-08-19 | 11,500 | -500 | 0.00 | 1,299,600,000 | 503,125 | 43.75 | 2021-08-17 |
| 64 | 2021-08-17 | 12,000 | -3,000 | 0.00 | 1,299,600,000 | 512,400 | 42.70 | 2021-08-13 |
| 65 | 2021-08-11 | 15,000 | -1,000 | 0.00 | 1,299,600,000 | 648,000 | 43.20 | 2021-08-09 |
| 66 | 2021-08-10 | 16,000 | 2,000 | 0.00 | 1,299,600,000 | 658,400 | 41.15 | 2021-08-06 |
| 67 | 2021-08-09 | 14,000 | 1,000 | 0.00 | 1,299,600,000 | 588,000 | 42.00 | 2021-08-05 |
| 68 | 2021-08-05 | 13,000 | -500 | 0.00 | 1,299,600,000 | 542,100 | 41.70 | 2021-08-03 |
| 69 | 2021-08-04 | 13,500 | -1,000 | 0.00 | 1,299,600,000 | 542,700 | 40.20 | 2021-08-02 |
| 70 | 2021-07-27 | 14,500 | 500 | 0.00 | 1,299,600,000 | 573,475 | 39.55 | 2021-07-23 |
| 71 | 2021-07-12 | 14,000 | 1,000 | 0.00 | 1,299,600,000 | 542,500 | 38.75 | 2021-07-08 |
| 72 | 2021-06-28 | 13,000 | -422,906 | 0.00 | 1,299,600,000 | 539,500 | 41.50 | 2021-06-24 |
| 73 | 2021-06-18 | 435,906 | 500 | 0.03 | 1,299,600,000 | 18,417,029 | 42.25 | 2021-06-16 |
| 74 | 2021-06-17 | 435,406 | 500 | 0.03 | 1,299,600,000 | 18,570,066 | 42.65 | 2021-06-15 |
| 75 | 2021-06-08 | 434,906 | 500 | 0.03 | 1,299,600,000 | 18,853,175 | 43.35 | 2021-06-04 |
| 76 | 2021-06-04 | 434,406 | 500 | 0.03 | 1,299,600,000 | 19,613,431 | 45.15 | 2021-06-02 |
| 77 | 2021-05-28 | 433,906 | -500 | 0.03 | 1,299,600,000 | 20,588,840 | 47.45 | 2021-05-26 |
| 78 | 2021-05-25 | 434,406 | -500 | 0.03 | 1,299,600,000 | 20,265,040 | 46.65 | 2021-05-21 |
| 79 | 2021-05-21 | 434,906 | 500 | 0.03 | 1,299,600,000 | 20,397,091 | 46.90 | 2021-05-18 |
| 80 | 2021-05-20 | 434,406 | 500 | 0.03 | 1,299,600,000 | 20,395,362 | 46.95 | 2021-05-17 |
| 81 | 2021-05-11 | 433,906 | -500 | 0.03 | 1,299,600,000 | 20,849,183 | 48.05 | 2021-05-07 |
| 82 | 2021-05-04 | 434,406 | -1,000 | 0.03 | 1,299,600,000 | 20,178,159 | 46.45 | 2021-04-30 |
| 83 | 2021-04-23 | 435,406 | 500 | 0.03 | 1,299,600,000 | 20,877,718 | 47.95 | 2021-04-21 |
| 84 | 2021-04-21 | 434,906 | 500 | 0.03 | 1,299,600,000 | 21,027,705 | 48.35 | 2021-04-19 |
| 85 | 2021-04-20 | 434,406 | 500 | 0.03 | 1,299,600,000 | 21,003,530 | 48.35 | 2021-04-16 |
| 86 | 2021-03-15 | 433,906 | -1,500 | 0.03 | 1,299,600,000 | 22,129,206 | 51.00 | 2021-03-11 |
| 87 | 2021-03-02 | 435,406 | 1,000 | 0.03 | 1,299,600,000 | 21,726,759 | 49.90 | 2021-02-26 |
| 88 | 2021-02-26 | 434,406 | -1,000 | 0.03 | 1,299,600,000 | 22,002,664 | 50.65 | 2021-02-24 |
| 89 | 2021-02-24 | 435,406 | 500 | 0.03 | 1,299,600,000 | 22,379,868 | 51.40 | 2021-02-22 |
| 90 | 2021-02-23 | 434,906 | 500 | 0.03 | 1,299,600,000 | 22,397,659 | 51.50 | 2021-02-19 |
| 91 | 2021-02-18 | 434,406 | 1,000 | 0.03 | 1,299,600,000 | 20,525,684 | 47.25 | 2021-02-16 |
| 92 | 2021-02-09 | 433,406 | 500 | 0.03 | 1,299,600,000 | 19,763,314 | 45.60 | 2021-02-05 |
| 93 | 2021-02-02 | 432,906 | 8,000 | 0.03 | 1,299,600,000 | 19,892,031 | 45.95 | 2021-01-29 |
| 94 | 2021-02-01 | 424,906 | 500 | 0.03 | 1,299,600,000 | 19,885,601 | 46.80 | 2021-01-28 |
| 95 | 2021-01-27 | 424,406 | 422,906 | 0.03 | 1,299,600,000 | 20,562,471 | 48.45 | 2021-01-25 |
| 96 | 2021-01-26 | 1,500 | 1,000 | 0.00 | 1,299,600,000 | 72,750 | 48.50 | 2021-01-22 |
| 97 | 2021-01-12 | 500 | -500 | 0.00 | 1,299,600,000 | 26,275 | 52.55 | 2021-01-08 |
| 98 | 2021-01-08 | 1,000 | -500 | 0.00 | 1,299,600,000 | 51,700 | 51.70 | 2021-01-06 |
| 99 | 2021-01-06 | 1,500 | -4,000 | 0.00 | 1,299,600,000 | 72,600 | 48.40 | 2021-01-04 |
| 100 | 2021-01-05 | 5,500 | -1,000 | 0.00 | 1,299,600,000 | 266,200 | 48.40 | 2020-12-30 |
| 101 | 2021-01-04 | 6,500 | -500 | 0.00 | 1,299,600,000 | 306,150 | 47.10 | 2020-12-29 |
| 102 | 2020-12-28 | 7,000 | -5,000 | 0.00 | 1,299,600,000 | 334,250 | 47.75 | 2020-12-22 |
| 103 | 2020-12-22 | 12,000 | 10,000 | 0.00 | 1,299,600,000 | 589,800 | 49.15 | 2020-12-18 |
| 104 | 2020-12-10 | 2,000 | 500 | 0.00 | 1,299,600,000 | 96,300 | 48.15 | 2020-12-08 |
| 105 | 2020-12-02 | 1,500 | 500 | 0.00 | 1,299,600,000 | 74,400 | 49.60 | 2020-11-30 |
| 106 | 2020-11-30 | 1,000 | 500 | 0.00 | 1,299,600,000 | 50,900 | 50.90 | 2020-11-26 |
| 107 | 2020-09-24 | 500 | 500 | 0.00 | 1,299,600,000 | 27,650 | 55.30 | 2020-09-22 |
| 108 | 2020-09-22 | 0 | -500 | 0.00 | 1,299,600,000 | 0 | 57.15 | 2020-09-18 |
| 109 | 2020-09-21 | 500 | 500 | 0.00 | 1,299,600,000 | 28,425 | 56.85 | 2020-09-17 |
| 110 | 2020-09-18 | 0 | -500 | 0.00 | 1,299,600,000 | 0 | 56.80 | 2020-09-16 |
| 111 | 2020-09-16 | 500 | 500 | 0.00 | 1,299,600,000 | 28,450 | 56.90 | 2020-09-14 |
| 112 | 2020-09-09 | 0 | -1,000 | 0.00 | 1,299,600,000 | 0 | 57.50 | 2020-09-07 |
| 113 | 2020-09-07 | 1,000 | -500 | 0.00 | 1,299,600,000 | 58,000 | 58.00 | 2020-09-03 |
| 114 | 2020-09-04 | 1,500 | -500 | 0.00 | 1,299,600,000 | 86,325 | 57.55 | 2020-09-02 |
| 115 | 2020-09-03 | 2,000 | 500 | 0.00 | 1,299,600,000 | 113,800 | 56.90 | 2020-09-01 |
| 116 | 2020-09-02 | 1,500 | 500 | 0.00 | 1,299,600,000 | 84,300 | 56.20 | 2020-08-31 |
| 117 | 2020-08-26 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 59,600 | 59.60 | 2020-08-24 |
| 118 | 2020-07-22 | 0 | -1,500 | 0.00 | 1,299,600,000 | 0 | 59.75 | 2020-07-20 |
| 119 | 2020-06-10 | 1,500 | 1,000 | 0.00 | 1,299,600,000 | 81,300 | 54.20 | 2020-06-08 |
| 120 | 2020-06-04 | 500 | 500 | 0.00 | 1,299,600,000 | 28,000 | 56.00 | 2020-06-02 |
| 121 | 2020-06-03 | 0 | -500 | 0.00 | 1,299,600,000 | 0 | 58.80 | 2020-06-01 |
| 122 | 2020-06-01 | 500 | -10,000 | 0.00 | 1,299,600,000 | 28,300 | 56.60 | 2020-05-28 |
| 123 | 2020-05-29 | 10,500 | 10,000 | 0.00 | 1,299,600,000 | 586,950 | 55.90 | 2020-05-27 |
| 124 | 2020-05-21 | 500 | 500 | 0.00 | 1,299,600,000 | 29,000 | 58.00 | 2020-05-19 |
| 125 | 2020-05-12 | 0 | -500 | 0.00 | 1,299,600,000 | 0 | 59.55 | 2020-05-08 |
| 126 | 2020-05-11 | 500 | 500 | 0.00 | 1,299,600,000 | 29,400 | 58.80 | 2020-05-07 |
| 127 | 2020-04-29 | 0 | -1,000 | 0.00 | 1,299,600,000 | 0 | 58.95 | 2020-04-27 |
| 128 | 2020-04-27 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 58,750 | 58.75 | 2020-04-23 |
| 129 | 2020-04-21 | 0 | -500 | 0.00 | 1,299,600,000 | 0 | 57.45 | 2020-04-17 |
| 130 | 2020-04-17 | 500 | 500 | 0.00 | 1,299,600,000 | 28,850 | 57.70 | 2020-04-15 |
| 131 | 2020-04-15 | 0 | -500 | 0.00 | 1,299,600,000 | 0 | 57.50 | 2020-04-09 |
| 132 | 2020-04-14 | 500 | 500 | 0.00 | 1,299,600,000 | 28,450 | 56.90 | 2020-04-08 |
| 133 | 2020-02-21 | 0 | -5,000 | 0.00 | 1,299,600,000 | 0 | 56.50 | 2020-02-19 |
| 134 | 2020-02-20 | 5,000 | 5,000 | 0.00 | 1,299,600,000 | 279,750 | 55.95 | 2020-02-18 |
| 135 | 2020-01-13 | 0 | -3,000 | 0.00 | 1,299,600,000 | 0 | 57.15 | 2020-01-09 |
| 136 | 2020-01-10 | 3,000 | -7,000 | 0.00 | 1,299,600,000 | 169,950 | 56.65 | 2020-01-08 |
| 137 | 2020-01-09 | 10,000 | 10,000 | 0.00 | 1,299,600,000 | 570,000 | 57.00 | 2020-01-07 |
| 138 | 2019-12-02 | 0 | -4,000 | 0.00 | 1,299,600,000 | 0 | 51.60 | 2019-11-28 |
| 139 | 2019-11-29 | 4,000 | 4,000 | 0.00 | 1,299,600,000 | 204,800 | 51.20 | 2019-11-27 |
| 140 | 2019-11-28 | 0 | -1,000 | 0.00 | 1,299,600,000 | 0 | 51.95 | 2019-11-26 |
| 141 | 2019-09-09 | 1,000 | -500 | 0.00 | 1,299,600,000 | 47,650 | 47.65 | 2019-09-05 |
| 142 | 2019-09-05 | 1,500 | 500 | 0.00 | 1,299,600,000 | 68,175 | 45.45 | 2019-09-03 |
| 143 | 2019-07-03 | 1,000 | -500 | 0.00 | 1,299,600,000 | 48,950 | 48.95 | 2019-06-28 |
| 144 | 2019-06-28 | 1,500 | -1,000 | 0.00 | 1,299,600,000 | 72,600 | 48.40 | 2019-06-26 |
| 145 | 2019-06-20 | 2,500 | -500 | 0.00 | 1,299,600,000 | 117,375 | 46.95 | 2019-06-18 |
| 146 | 2019-06-05 | 3,000 | -10,000 | 0.00 | 1,299,600,000 | 133,950 | 44.65 | 2019-06-03 |
| 147 | 2019-06-04 | 13,000 | 10,000 | 0.00 | 1,299,600,000 | 595,400 | 45.80 | 2019-05-31 |
| 148 | 2019-05-02 | 3,000 | 2,000 | 0.00 | 1,299,600,000 | 146,850 | 48.95 | 2019-04-29 |
| 149 | 2019-04-15 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 50,350 | 50.35 | 2019-04-11 |
| 150 | 2019-03-26 | 0 | -1,000 | 0.00 | 1,299,600,000 | 0 | 45.60 | 2019-03-22 |
| 151 | 2019-03-21 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 43,700 | 43.70 | 2019-03-19 |
| 152 | 2019-01-16 | 0 | -5,000 | 0.00 | 1,299,600,000 | 0 | 38.20 | 2019-01-14 |
| 153 | 2019-01-15 | 5,000 | 5,000 | 0.00 | 1,299,600,000 | 189,500 | 37.90 | 2019-01-11 |
| 154 | 2018-09-20 | 0 | -8,000 | 0.00 | 1,299,600,000 | 0 | 45.30 | 2018-09-18 |
| 155 | 2018-09-19 | 8,000 | 8,000 | 0.00 | 1,299,600,000 | 344,800 | 43.10 | 2018-09-17 |
| 156 | 2018-09-17 | 0 | -2,000 | 0.00 | 1,299,600,000 | 0 | 42.65 | 2018-09-13 |
| 157 | 2018-09-14 | 2,000 | 2,000 | 0.00 | 1,299,600,000 | 83,500 | 41.75 | 2018-09-12 |
| 158 | 2018-08-08 | 0 | -6,000 | 0.00 | 1,299,600,000 | 0 | 47.00 | 2018-08-06 |
| 159 | 2018-08-07 | 6,000 | 3,000 | 0.00 | 1,299,600,000 | 281,700 | 46.95 | 2018-08-03 |
| 160 | 2018-08-06 | 3,000 | 3,000 | 0.00 | 1,299,600,000 | 145,500 | 48.50 | 2018-08-02 |
| 161 | 2018-08-02 | 0 | -500 | 0.00 | 1,299,600,000 | 0 | 50.25 | 2018-07-31 |
| 162 | 2018-08-01 | 500 | 500 | 0.00 | 1,299,600,000 | 25,325 | 50.65 | 2018-07-30 |
| 163 | 2018-07-27 | 0 | -6,000 | 0.00 | 1,299,600,000 | 0 | 48.90 | 2018-07-25 |
| 164 | 2018-07-26 | 6,000 | 6,000 | 0.00 | 1,299,600,000 | 294,000 | 49.00 | 2018-07-24 |
| 165 | 2018-07-05 | 0 | -12,000 | 0.00 | 1,299,600,000 | 0 | 43.20 | 2018-07-03 |
| 166 | 2018-06-28 | 12,000 | -4,000 | 0.00 | 1,299,600,000 | 528,000 | 44.00 | 2018-06-26 |
| 167 | 2018-06-13 | 16,000 | -500 | 0.00 | 1,299,600,000 | 787,200 | 49.20 | 2018-06-11 |
| 168 | 2018-06-08 | 16,500 | 1,000 | 0.00 | 1,299,600,000 | 810,150 | 49.10 | 2018-06-06 |
| 169 | 2018-05-30 | 15,500 | 1,000 | 0.00 | 1,299,600,000 | 741,675 | 47.85 | 2018-05-28 |
| 170 | 2018-05-16 | 14,500 | 1,000 | 0.00 | 1,299,600,000 | 707,600 | 48.80 | 2018-05-14 |
| 171 | 2018-05-10 | 13,500 | 6,000 | 0.00 | 1,299,600,000 | 653,400 | 48.40 | 2018-05-08 |
| 172 | 2018-05-03 | 7,500 | 2,000 | 0.00 | 1,299,600,000 | 370,500 | 49.40 | 2018-04-30 |
| 173 | 2018-05-02 | 5,500 | 5,500 | 0.00 | 1,299,600,000 | 260,975 | 47.45 | 2018-04-27 |
| 174 | 2018-04-20 | 0 | -5,000 | 0.00 | 1,299,600,000 | 0 | 45.60 | 2018-04-18 |
| 175 | 2018-04-19 | 5,000 | 5,000 | 0.00 | 1,299,600,000 | 223,000 | 44.60 | 2018-04-17 |
| 176 | 2017-09-18 | 0 | -2,000 | 0.00 | 1,299,600,000 | 0 | 33.30 | 2017-09-14 |
| 177 | 2017-08-10 | 2,000 | -500 | 0.00 | 1,299,600,000 | 57,500 | 28.75 | 2017-08-08 |
| 178 | 2017-03-22 | 2,500 | 500 | 0.00 | 1,299,600,000 | 70,125 | 28.05 | 2017-03-20 |
| 179 | 2015-08-12 | 2,000 | -2,000 | 0.00 | 1,299,600,000 | 54,000 | 27.00 | 2015-08-10 |
| 180 | 2015-07-14 | 4,000 | 2,000 | 0.00 | 1,299,600,000 | 104,000 | 26.00 | 2015-07-10 |
| 181 | 2015-06-15 | 2,000 | 2,000 | 0.00 | 1,299,600,000 | 63,000 | 31.50 | 2015-06-11 |
| 182 | 2015-04-24 | 0 | -20,000 | 0.00 | 1,299,600,000 | 0 | 33.00 | 2015-04-22 |
| 183 | 2015-04-20 | 20,000 | -4,000 | 0.00 | 1,299,600,000 | 628,000 | 31.40 | 2015-04-16 |
| 184 | 2015-04-15 | 24,000 | 20,000 | 0.00 | 1,299,600,000 | 752,400 | 31.35 | 2015-04-13 |
| 185 | 2015-04-14 | 4,000 | -2,000 | 0.00 | 1,299,600,000 | 124,000 | 31.00 | 2015-04-10 |
| 186 | 2014-10-20 | 6,000 | -20,000 | 0.00 | 1,299,600,000 | 147,600 | 24.60 | 2014-10-16 |
| 187 | 2014-10-17 | 26,000 | 20,000 | 0.00 | 1,299,600,000 | 643,500 | 24.75 | 2014-10-15 |
| 188 | 2014-05-22 | 6,000 | 2,000 | 0.00 | 1,299,600,000 | 159,300 | 26.55 | 2014-05-20 |
| 189 | 2014-04-01 | 4,000 | -2,000 | 0.00 | 1,299,600,000 | 137,000 | 34.25 | 2014-03-28 |
| 190 | 2014-01-21 | 6,000 | -3,000 | 0.00 | 1,299,600,000 | 183,600 | 30.60 | 2014-01-17 |
| 191 | 2014-01-20 | 9,000 | -3,000 | 0.00 | 1,299,600,000 | 265,050 | 29.45 | 2014-01-16 |
| 192 | 2013-12-09 | 12,000 | 6,000 | 0.00 | 1,299,600,000 | 374,400 | 31.20 | 2013-12-05 |
| 193 | 2013-12-05 | 6,000 | -3,000 | 0.00 | 1,299,600,000 | 188,100 | 31.35 | 2013-12-03 |
| 194 | 2013-12-03 | 9,000 | -20,000 | 0.00 | 1,299,600,000 | 272,250 | 30.25 | 2013-11-29 |
| 195 | 2013-11-15 | 29,000 | -2,000 | 0.00 | 1,299,600,000 | 764,150 | 26.35 | 2013-11-13 |
| 196 | 2013-10-30 | 31,000 | 2,000 | 0.00 | 1,299,600,000 | 790,500 | 25.50 | 2013-10-28 |
| 197 | 2013-10-29 | 29,000 | 10,000 | 0.00 | 1,299,600,000 | 735,150 | 25.35 | 2013-10-25 |
| 198 | 2013-10-28 | 19,000 | 10,000 | 0.00 | 1,299,600,000 | 492,100 | 25.90 | 2013-10-24 |
| 199 | 2013-10-23 | 9,000 | -20,000 | 0.00 | 1,299,600,000 | 244,350 | 27.15 | 2013-10-21 |
| 200 | 2013-10-22 | 29,000 | -2,000 | 0.00 | 1,299,600,000 | 780,100 | 26.90 | 2013-10-18 |
| 201 | 2013-10-17 | 31,000 | -3,000 | 0.00 | 1,299,600,000 | 829,250 | 26.75 | 2013-10-15 |
| 202 | 2013-10-04 | 34,000 | 10,000 | 0.00 | 1,299,600,000 | 855,100 | 25.15 | 2013-10-02 |
| 203 | 2013-10-03 | 24,000 | 2,000 | 0.00 | 1,299,600,000 | 597,600 | 24.90 | 2013-09-30 |
| 204 | 2013-09-30 | 22,000 | 3,000 | 0.00 | 1,299,600,000 | 567,600 | 25.80 | 2013-09-26 |
| 205 | 2013-09-27 | 19,000 | -3,000 | 0.00 | 1,299,600,000 | 494,950 | 26.05 | 2013-09-25 |
| 206 | 2013-09-18 | 22,000 | 10,000 | 0.00 | 1,299,600,000 | 592,900 | 26.95 | 2013-09-16 |
| 207 | 2013-09-12 | 12,000 | 3,000 | 0.00 | 1,299,600,000 | 327,600 | 27.30 | 2013-09-10 |
| 208 | 2013-08-20 | 9,000 | -2,000 | 0.00 | 1,299,600,000 | 240,750 | 26.75 | 2013-08-16 |
| 209 | 2013-08-07 | 11,000 | -20,000 | 0.00 | 1,299,600,000 | 274,450 | 24.95 | 2013-08-05 |
| 210 | 2013-07-02 | 31,000 | -1,000 | 0.00 | 1,299,600,000 | 638,600 | 20.60 | 2013-06-27 |
| 211 | 2013-06-28 | 32,000 | -2,000 | 0.00 | 1,299,600,000 | 657,600 | 20.55 | 2013-06-26 |
| 212 | 2013-06-27 | 34,000 | -2,000 | 0.00 | 1,299,600,000 | 681,700 | 20.05 | 2013-06-25 |
| 213 | 2013-06-21 | 36,000 | 2,000 | 0.00 | 1,299,600,000 | 765,000 | 21.25 | 2013-06-19 |
| 214 | 2013-06-20 | 34,000 | -29,000 | 0.00 | 1,299,600,000 | 746,300 | 21.95 | 2013-06-18 |
| 215 | 2013-06-19 | 63,000 | 32,000 | 0.00 | 1,299,600,000 | 1,382,850 | 21.95 | 2013-06-17 |
| 216 | 2013-06-10 | 31,000 | 1,500 | 0.00 | 1,299,600,000 | 756,400 | 24.40 | 2013-06-06 |
| 217 | 2013-06-03 | 29,500 | 2,000 | 0.00 | 1,299,600,000 | 753,725 | 25.55 | 2013-05-30 |
| 218 | 2013-05-22 | 27,500 | 10,000 | 0.00 | 1,299,600,000 | 750,750 | 27.30 | 2013-05-20 |
| 219 | 2013-05-14 | 17,500 | 10,000 | 0.00 | 1,299,600,000 | 496,125 | 28.35 | 2013-05-10 |
| 220 | 2013-04-30 | 7,500 | -3,000 | 0.00 | 1,299,600,000 | 208,500 | 27.80 | 2013-04-26 |
| 221 | 2013-04-29 | 10,500 | 1,000 | 0.00 | 1,299,600,000 | 291,375 | 27.75 | 2013-04-25 |
| 222 | 2013-04-24 | 9,500 | 2,000 | 0.00 | 1,299,600,000 | 275,025 | 28.95 | 2013-04-22 |
| 223 | 2013-03-19 | 7,500 | 5,000 | 0.00 | 1,299,600,000 | 189,750 | 25.30 | 2013-03-15 |
| 224 | 2013-03-01 | 2,500 | 500 | 0.00 | 1,299,600,000 | 68,500 | 27.40 | 2013-02-27 |
| 225 | 2013-02-22 | 2,000 | -1,000 | 0.00 | 1,299,600,000 | 58,600 | 29.30 | 2013-02-20 |
| 226 | 2013-02-21 | 3,000 | 1,000 | 0.00 | 1,299,600,000 | 86,850 | 28.95 | 2013-02-19 |
| 227 | 2013-02-06 | 2,000 | -500 | 0.00 | 1,299,600,000 | 61,900 | 30.95 | 2013-02-04 |
| 228 | 2013-01-30 | 2,500 | -1,000 | 0.00 | 1,299,600,000 | 74,375 | 29.75 | 2013-01-28 |
| 229 | 2013-01-25 | 3,500 | -20,000 | 0.00 | 1,299,600,000 | 102,725 | 29.35 | 2013-01-23 |
| 230 | 2013-01-22 | 23,500 | -1,000 | 0.00 | 1,299,600,000 | 672,100 | 28.60 | 2013-01-18 |
| 231 | 2013-01-16 | 24,500 | 500 | 0.00 | 1,299,600,000 | 686,000 | 28.00 | 2013-01-14 |
| 232 | 2013-01-15 | 24,000 | 21,000 | 0.00 | 1,299,600,000 | 680,400 | 28.35 | 2013-01-11 |
| 233 | 2013-01-07 | 3,000 | 1,000 | 0.00 | 1,299,600,000 | 88,200 | 29.40 | 2013-01-03 |
| 234 | 2012-12-12 | 2,000 | -10,000 | 0.00 | 1,299,600,000 | 56,800 | 28.40 | 2012-12-10 |
| 235 | 2012-12-07 | 12,000 | -2,000 | 0.00 | 1,299,600,000 | 327,600 | 27.30 | 2012-12-05 |
| 236 | 2012-12-06 | 14,000 | 10,000 | 0.00 | 1,299,600,000 | 364,000 | 26.00 | 2012-12-04 |
| 237 | 2012-12-04 | 4,000 | -2,500 | 0.00 | 1,299,600,000 | 103,200 | 25.80 | 2012-11-30 |
| 238 | 2012-12-03 | 6,500 | 2,500 | 0.00 | 1,299,600,000 | 162,500 | 25.00 | 2012-11-29 |
| 239 | 2012-11-19 | 4,000 | 2,000 | 0.00 | 1,299,600,000 | 99,600 | 24.90 | 2012-11-15 |
| 240 | 2012-11-15 | 2,000 | -1,000 | 0.00 | 1,299,600,000 | 49,800 | 24.90 | 2012-11-13 |
| 241 | 2012-11-08 | 3,000 | 500 | 0.00 | 1,299,600,000 | 84,000 | 28.00 | 2012-11-06 |
| 242 | 2012-11-05 | 2,500 | -4,000 | 0.00 | 1,299,600,000 | 70,250 | 28.10 | 2012-11-01 |
| 243 | 2012-11-01 | 6,500 | -2,500 | 0.00 | 1,299,600,000 | 169,325 | 26.05 | 2012-10-30 |
| 244 | 2012-10-30 | 9,000 | 500 | 0.00 | 1,299,600,000 | 229,950 | 25.55 | 2012-10-26 |
| 245 | 2012-10-29 | 8,500 | 2,500 | 0.00 | 1,299,600,000 | 221,000 | 26.00 | 2012-10-25 |
| 246 | 2012-10-25 | 6,000 | -1,000 | 0.00 | 1,299,600,000 | 161,400 | 26.90 | 2012-10-22 |
| 247 | 2012-10-22 | 7,000 | 1,000 | 0.00 | 1,299,600,000 | 185,850 | 26.55 | 2012-10-18 |
| 248 | 2012-10-09 | 6,000 | -500 | 0.00 | 1,299,600,000 | 148,500 | 24.75 | 2012-10-05 |
| 249 | 2012-09-06 | 6,500 | -500 | 0.00 | 1,299,600,000 | 128,830 | 19.82 | 2012-09-04 |
| 250 | 2012-08-21 | 7,000 | -1,000 | 0.00 | 1,299,600,000 | 142,100 | 20.30 | 2012-08-17 |
| 251 | 2012-08-17 | 8,000 | 1,000 | 0.00 | 1,299,600,000 | 161,200 | 20.15 | 2012-08-15 |
| 252 | 2012-07-27 | 7,000 | -2,000 | 0.00 | 1,299,600,000 | 135,100 | 19.30 | 2012-07-25 |
| 253 | 2012-07-24 | 9,000 | 2,000 | 0.00 | 1,299,600,000 | 180,450 | 20.05 | 2012-07-20 |
| 254 | 2012-07-19 | 7,000 | -6,000 | 0.00 | 1,299,600,000 | 146,300 | 20.90 | 2012-07-17 |
| 255 | 2012-07-18 | 13,000 | 3,000 | 0.00 | 1,299,600,000 | 272,350 | 20.95 | 2012-07-16 |
| 256 | 2012-07-17 | 10,000 | 3,000 | 0.00 | 1,299,600,000 | 210,000 | 21.00 | 2012-07-13 |
| 257 | 2012-06-29 | 7,000 | 1,000 | 0.00 | 1,299,600,000 | 148,050 | 21.15 | 2012-06-27 |
| 258 | 2012-05-24 | 6,000 | -500 | 0.00 | 1,299,600,000 | 133,800 | 22.30 | 2012-05-22 |
| 259 | 2012-05-23 | 6,500 | 500 | 0.00 | 1,299,600,000 | 140,075 | 21.55 | 2012-05-21 |
| 260 | 2012-05-22 | 6,000 | -6,000 | 0.00 | 1,299,600,000 | 135,000 | 22.50 | 2012-05-18 |
| 261 | 2012-05-18 | 12,000 | 1,000 | 0.00 | 1,299,600,000 | 264,600 | 22.05 | 2012-05-16 |
| 262 | 2012-05-17 | 11,000 | 3,000 | 0.00 | 1,299,600,000 | 251,900 | 22.90 | 2012-05-15 |
| 263 | 2012-05-15 | 8,000 | 2,000 | 0.00 | 1,299,600,000 | 178,800 | 22.35 | 2012-05-11 |
| 264 | 2012-05-14 | 6,000 | 1,000 | 0.00 | 1,299,600,000 | 137,100 | 22.85 | 2012-05-10 |
| 265 | 2012-05-11 | 5,000 | -3,000 | 0.00 | 1,299,600,000 | 116,250 | 23.25 | 2012-05-09 |
| 266 | 2012-05-10 | 8,000 | 2,000 | 0.00 | 1,299,600,000 | 189,600 | 23.70 | 2012-05-08 |
| 267 | 2012-05-09 | 6,000 | 2,000 | 0.00 | 1,299,600,000 | 142,800 | 23.80 | 2012-05-07 |
| 268 | 2012-05-07 | 4,000 | 4,000 | 0.00 | 1,299,600,000 | 98,000 | 24.50 | 2012-05-03 |
| 269 | 2012-04-10 | 0 | -4,000 | 0.00 | 1,299,600,000 | 0 | 25.70 | 2012-04-03 |
| 270 | 2012-03-16 | 4,000 | 2,000 | 0.00 | 1,299,600,000 | 94,600 | 23.65 | 2012-03-14 |
| 271 | 2012-03-08 | 2,000 | 2,000 | 0.00 | 1,299,600,000 | 48,100 | 24.05 | 2012-03-06 |
Copyright & disclaimer, Privacy policy