Angang Steel Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00347  1997-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.220 2025-11-11
2 2025-11-12 2.180 2025-11-10
3 2022-05-24 9 -6,000 0.00 1,411,540,000 30 3.360 2022-05-20
4 2022-05-11 6,009 -6,000 0.00 1,411,540,000 20,371 3.390 2022-05-06
5 2022-04-25 12,009 -2,600 0.00 1,411,540,000 43,833 3.650 2022-04-21
6 2022-04-20 14,609 6,000 0.00 1,411,540,000 57,706 3.950 2022-04-14
7 2022-04-01 8,609 6,000 0.00 1,411,540,000 32,112 3.730 2022-03-30
8 2022-02-17 2,609 -6,000 0.00 1,411,540,000 10,201 3.910 2022-02-15
9 2021-11-16 8,609 6,000 0.00 1,411,540,000 32,886 3.820 2021-11-12
10 2021-07-15 2,609 -6,000 0.00 1,411,540,000 13,436 5.150 2021-07-13
11 2021-06-07 8,609 6,000 0.00 1,411,540,000 42,615 4.950 2021-06-03
12 2021-02-01 2,609 -15,860 0.00 1,411,540,000 8,036 3.080 2021-01-28
13 2020-08-17 18,469 -2,600 0.00 1,411,540,000 41,555 2.250 2020-08-13
14 2020-07-24 21,069 -22,000 0.00 1,411,540,000 45,930 2.180 2020-07-22
15 2020-07-10 43,069 22,000 0.00 1,411,540,000 101,643 2.360 2020-07-08
16 2019-06-27 21,069 4,862 0.00 1,411,540,000 73,742 3.500 2019-06-25
17 2019-05-30 16,207 -4,862 0.00 1,085,800,000 60,971 3.762 2019-05-28
18 2018-06-05 21,069 -26,000 0.00 1,411,540,000 132,082 6.269 2018-06-01
19 2018-05-30 47,069 26,000 0.00 1,411,540,000 286,415 6.085 2018-05-28
20 2017-05-04 21,069 -13,000 0.00 1,411,540,000 84,761 4.023 2017-04-28
21 2016-12-21 34,069 -26,000 0.00 1,411,540,000 126,566 3.715 2016-12-19
22 2016-12-14 60,069 26,000 0.00 1,411,540,000 240,757 4.008 2016-12-12
23 2016-11-17 34,069 -13,000 0.00 1,411,540,000 111,644 3.277 2016-11-15
24 2016-10-06 47,069 13,000 0.00 1,411,540,000 141,913 3.015 2016-10-04
25 2016-08-31 34,069 -2,600 0.00 1,411,540,000 96,177 2.823 2016-08-29
26 2016-08-26 36,669 -18,200 0.00 1,411,540,000 105,203 2.869 2016-08-24
27 2016-08-24 54,869 -10,400 0.00 1,411,540,000 158,681 2.892 2016-08-22
28 2016-03-04 65,269 -13,000 0.00 1,411,540,000 186,800 2.862 2016-03-02
29 2016-03-03 78,269 -13,000 0.01 1,411,540,000 211,952 2.708 2016-03-01
30 2016-02-12 91,269 13,000 0.01 1,411,540,000 219,776 2.408 2016-02-05
31 2016-01-21 78,269 -7,800 0.01 1,411,540,000 222,127 2.838 2016-01-19
32 2015-10-23 86,069 13,000 0.01 1,411,540,000 221,800 2.577 2015-10-20
33 2015-10-20 73,069 7,800 0.01 1,411,540,000 198,382 2.715 2015-10-16
34 2015-10-13 65,269 -7,800 0.00 1,411,540,000 178,707 2.738 2015-10-09
35 2015-07-10 73,069 -7,800 0.01 1,411,540,000 231,556 3.169 2015-07-08
36 2015-06-05 80,869 7,800 0.01 1,411,540,000 390,678 4.831 2015-06-03
37 2015-05-05 73,069 5,200 0.01 1,411,540,000 363,664 4.977 2015-04-30
38 2015-01-02 67,869 -7,800 0.00 1,411,540,000 351,358 5.177 2014-12-29
39 2014-12-08 75,669 -5,200 0.01 1,411,540,000 359,730 4.754 2014-12-04
40 2014-12-02 80,869 -26,000 0.01 1,411,540,000 340,863 4.215 2014-11-28
41 2014-11-28 106,869 26,000 0.01 1,411,540,000 452,911 4.238 2014-11-26
42 2014-11-11 80,869 7,800 0.01 1,411,540,000 350,810 4.338 2014-11-07
43 2014-11-03 73,069 -5,200 0.01 1,411,540,000 316,462 4.331 2014-10-30
44 2014-10-29 78,269 -26,000 0.01 1,411,540,000 315,502 4.031 2014-10-27
45 2014-10-28 104,269 26,000 0.01 1,411,540,000 416,242 3.992 2014-10-24
46 2014-10-23 78,269 -26,000 0.01 1,411,540,000 325,756 4.162 2014-10-21
47 2014-10-22 104,269 26,000 0.01 1,411,540,000 429,901 4.123 2014-10-20
48 2013-12-27 78,269 -13,000 0.01 1,411,540,000 330,530 4.223 2013-12-20
49 2013-12-20 91,269 2,600 0.01 1,411,540,000 394,556 4.323 2013-12-18
50 2013-12-17 88,669 -13,000 0.01 1,411,540,000 388,104 4.377 2013-12-13
51 2013-12-04 101,669 -26,000 0.01 1,411,540,000 454,359 4.469 2013-12-02
52 2013-12-03 127,669 -5,200 0.01 1,411,540,000 544,125 4.262 2013-11-29
53 2013-12-02 132,869 -13,000 0.01 1,411,540,000 554,994 4.177 2013-11-28
54 2013-11-20 145,869 -15,600 0.01 1,411,540,000 592,520 4.062 2013-11-18
55 2013-11-01 161,469 -39,000 0.01 1,411,540,000 571,277 3.538 2013-10-30
56 2013-10-31 200,469 39,000 0.01 1,411,540,000 694,024 3.462 2013-10-29
57 2013-09-30 161,469 13,000 0.01 1,411,540,000 586,294 3.631 2013-09-26
58 2013-09-25 148,469 -26,000 0.01 1,411,540,000 582,444 3.923 2013-09-23
59 2013-09-23 174,469 26,000 0.01 1,411,540,000 689,850 3.954 2013-09-18
60 2013-09-09 148,469 13,000 0.01 1,411,540,000 593,876 4.000 2013-09-05
61 2013-08-21 135,469 13,000 0.01 1,411,540,000 546,076 4.031 2013-08-19
62 2013-08-01 122,469 -10,400 0.01 1,411,540,000 413,578 3.377 2013-07-30
63 2013-07-22 132,869 -10,400 0.01 1,411,540,000 432,356 3.254 2013-07-18
64 2013-07-08 143,269 13,000 0.01 1,411,540,000 413,331 2.885 2013-07-04
65 2013-06-24 130,269 -39,000 0.01 1,411,540,000 396,799 3.046 2013-06-20
66 2013-06-20 169,269 -13,000 0.01 1,411,540,000 501,375 2.962 2013-06-18
67 2013-06-14 182,269 -13,000 0.01 1,411,540,000 549,541 3.015 2013-06-11
68 2013-06-13 195,269 -7,800 0.01 1,411,540,000 596,352 3.054 2013-06-10
69 2013-06-05 203,069 7,800 0.01 1,411,540,000 643,526 3.169 2013-06-03
70 2013-06-04 195,269 13,000 0.01 1,411,540,000 633,843 3.246 2013-05-31
71 2013-06-03 182,269 -13,000 0.01 1,411,540,000 621,173 3.408 2013-05-30
72 2013-05-31 195,269 39,000 0.01 1,411,540,000 671,335 3.438 2013-05-29
73 2013-05-30 156,269 5,200 0.01 1,411,540,000 546,942 3.500 2013-05-28
74 2013-05-29 151,069 28,600 0.01 1,411,540,000 523,001 3.462 2013-05-27
75 2013-05-28 122,469 -114,400 0.01 1,411,540,000 432,438 3.531 2013-05-24
76 2013-05-27 236,869 106,600 0.02 1,411,540,000 843,727 3.562 2013-05-23
77 2013-05-20 130,269 -122,200 0.01 1,411,540,000 480,953 3.692 2013-05-15
78 2013-05-16 252,469 130,000 0.02 1,411,540,000 951,556 3.769 2013-05-14
79 2013-05-15 122,469 -195,000 0.01 1,411,540,000 466,362 3.808 2013-05-13
80 2013-05-14 317,469 130,000 0.02 1,411,540,000 1,247,971 3.931 2013-05-10
81 2013-05-10 187,469 -403,000 0.01 1,411,540,000 728,317 3.885 2013-05-08
82 2013-05-09 590,469 -150,800 0.04 1,411,540,000 2,207,173 3.738 2013-05-07
83 2013-05-08 741,269 176,800 0.05 1,411,540,000 2,634,470 3.554 2013-05-06
84 2013-05-03 564,469 26,000 0.04 1,411,540,000 1,984,109 3.515 2013-04-30
85 2013-04-30 538,469 -156,000 0.04 1,411,540,000 1,934,181 3.592 2013-04-26
86 2013-04-29 694,469 273,000 0.05 1,411,540,000 2,537,590 3.654 2013-04-25
87 2013-04-26 421,469 -195,000 0.03 1,411,540,000 1,546,370 3.669 2013-04-24
88 2013-04-25 616,469 260,000 0.04 1,411,540,000 2,280,935 3.700 2013-04-23
89 2013-04-24 356,469 39,000 0.03 1,411,540,000 1,338,185 3.754 2013-04-22
90 2013-04-23 317,469 143,000 0.02 1,411,540,000 1,177,175 3.708 2013-04-19
91 2013-04-22 174,469 -325,000 0.01 1,411,540,000 613,259 3.515 2013-04-18
92 2013-04-19 499,469 -91,000 0.04 1,411,540,000 1,759,629 3.523 2013-04-17
93 2013-04-18 590,469 195,000 0.04 1,411,540,000 2,093,803 3.546 2013-04-16
94 2013-04-17 395,469 -65,000 0.03 1,411,540,000 1,408,661 3.562 2013-04-15
95 2013-04-10 460,469 130,000 0.03 1,411,540,000 1,622,232 3.523 2013-04-08
96 2013-03-26 330,469 78,000 0.02 1,411,540,000 1,182,088 3.577 2013-03-22
97 2013-03-22 252,469 -65,000 0.02 1,411,540,000 920,502 3.646 2013-03-20
98 2013-03-21 317,469 52,000 0.02 1,411,540,000 1,145,428 3.608 2013-03-19
99 2013-03-18 265,469 143,000 0.02 1,411,540,000 1,000,553 3.769 2013-03-14
100 2013-03-15 122,469 -26,000 0.01 1,411,540,000 463,545 3.785 2013-03-13
101 2013-03-13 148,469 -26,000 0.01 1,411,540,000 580,217 3.908 2013-03-11
102 2013-03-12 174,469 65,000 0.01 1,411,540,000 695,259 3.985 2013-03-08
103 2013-03-11 109,469 -260,000 0.01 1,411,540,000 431,965 3.946 2013-03-07
104 2013-03-07 369,469 260,000 0.03 1,411,540,000 1,415,436 3.831 2013-03-05
105 2013-03-05 109,469 -182,000 0.01 1,411,540,000 439,518 4.015 2013-03-01
106 2013-03-04 291,469 -143,000 0.02 1,411,540,000 1,170,248 4.015 2013-02-28
107 2013-03-01 434,469 322,400 0.03 1,411,540,000 1,677,919 3.862 2013-02-27
108 2013-02-28 112,069 -78,000 0.01 1,411,540,000 434,492 3.877 2013-02-26
109 2013-02-27 190,069 26,000 0.01 1,411,540,000 751,533 3.954 2013-02-25
110 2013-02-26 164,069 52,000 0.01 1,411,540,000 668,909 4.077 2013-02-22
111 2013-02-25 112,069 -403,000 0.01 1,411,540,000 455,224 4.062 2013-02-21
112 2013-02-22 515,069 5,200 0.04 1,411,540,000 2,151,443 4.177 2013-02-20
113 2013-02-21 509,869 72,800 0.04 1,411,540,000 2,153,177 4.223 2013-02-19
114 2013-02-20 437,069 332,800 0.03 1,411,540,000 1,923,104 4.400 2013-02-18
115 2013-02-19 104,269 -221,000 0.01 1,411,540,000 461,182 4.423 2013-02-15
116 2013-02-15 325,269 52,000 0.02 1,411,540,000 1,413,619 4.346 2013-02-08
117 2013-02-14 273,269 143,000 0.02 1,411,540,000 1,166,585 4.269 2013-02-07
118 2013-02-08 130,269 -213,200 0.01 1,411,540,000 568,233 4.362 2013-02-06
119 2013-02-07 343,469 161,200 0.02 1,411,540,000 1,500,616 4.369 2013-02-05
120 2013-02-06 182,269 -247,000 0.01 1,411,540,000 787,949 4.323 2013-02-04
121 2013-02-04 429,269 202,800 0.03 1,411,540,000 1,895,223 4.415 2013-01-31
122 2013-02-01 226,469 2,600 0.02 1,411,540,000 1,052,175 4.646 2013-01-30
123 2013-01-31 223,869 26,000 0.02 1,411,540,000 1,043,677 4.662 2013-01-29
124 2013-01-30 197,869 111,800 0.01 1,411,540,000 901,095 4.554 2013-01-28
125 2013-01-29 86,069 -2,600 0.01 1,411,540,000 401,254 4.662 2013-01-25
126 2013-01-28 88,669 -153,400 0.01 1,411,540,000 421,532 4.754 2013-01-24
127 2013-01-25 242,069 15,600 0.02 1,411,540,000 1,180,571 4.877 2013-01-23
128 2013-01-24 226,469 -78,000 0.02 1,411,540,000 1,085,239 4.792 2013-01-22
129 2013-01-23 304,469 78,000 0.02 1,411,540,000 1,442,574 4.738 2013-01-21
130 2013-01-22 226,469 -130,000 0.02 1,411,540,000 1,061,007 4.685 2013-01-18
131 2013-01-21 356,469 260,000 0.03 1,411,540,000 1,656,155 4.646 2013-01-17
132 2013-01-18 96,469 13,000 0.01 1,411,540,000 464,498 4.815 2013-01-16
133 2013-01-17 83,469 -395,200 0.01 1,411,540,000 410,918 4.923 2013-01-15
134 2013-01-16 478,669 -65,000 0.03 1,411,540,000 2,260,754 4.723 2013-01-14
135 2013-01-15 543,669 210,600 0.04 1,411,540,000 2,550,895 4.692 2013-01-11
136 2013-01-14 333,069 260,000 0.02 1,411,540,000 1,632,038 4.900 2013-01-10
137 2013-01-11 73,069 -143,000 0.01 1,411,540,000 363,664 4.977 2013-01-09
138 2013-01-10 216,069 143,000 0.02 1,411,540,000 1,087,043 5.031 2013-01-08
139 2013-01-09 73,069 -114,400 0.01 1,411,540,000 377,694 5.169 2013-01-07
140 2013-01-08 187,469 93,600 0.01 1,411,540,000 944,469 5.038 2013-01-04
141 2013-01-07 93,869 -130,000 0.01 1,411,540,000 477,324 5.085 2013-01-03
142 2013-01-04 223,869 -65,000 0.02 1,411,540,000 1,083,078 4.838 2013-01-02
143 2013-01-03 288,869 195,000 0.02 1,411,540,000 1,264,380 4.377 2012-12-28
144 2013-01-02 93,869 -286,000 0.01 1,411,540,000 405,045 4.315 2012-12-27
145 2012-12-28 379,869 273,000 0.03 1,411,540,000 1,612,924 4.246 2012-12-21
146 2012-12-27 106,869 13,000 0.01 1,411,540,000 459,537 4.300 2012-12-20
147 2012-12-17 93,869 -7,800 0.01 1,411,540,000 403,637 4.300 2012-12-13
148 2012-12-14 101,669 -7,800 0.01 1,411,540,000 430,162 4.231 2012-12-12
149 2012-12-12 109,469 7,800 0.01 1,411,540,000 465,681 4.254 2012-12-10
150 2012-12-10 101,669 7,800 0.01 1,411,540,000 404,338 3.977 2012-12-06
151 2012-12-07 93,869 -26,000 0.01 1,411,540,000 374,725 3.992 2012-12-05
152 2012-12-05 119,869 13,000 0.01 1,411,540,000 443,515 3.700 2012-12-03
153 2012-11-23 106,869 -260,000 0.01 1,411,540,000 404,499 3.785 2012-11-21
154 2012-11-22 366,869 234,000 0.03 1,411,540,000 1,292,479 3.523 2012-11-20
155 2012-11-20 132,869 26,000 0.01 1,411,540,000 467,035 3.515 2012-11-16
156 2012-11-13 106,869 -143,000 0.01 1,411,540,000 386,331 3.615 2012-11-09
157 2012-11-12 249,869 -39,000 0.02 1,411,540,000 909,023 3.638 2012-11-08
158 2012-11-09 288,869 195,000 0.02 1,411,540,000 1,117,634 3.869 2012-11-07
159 2012-11-08 93,869 -26,000 0.01 1,411,540,000 358,110 3.815 2012-11-06
160 2012-11-07 119,869 26,000 0.01 1,411,540,000 458,259 3.823 2012-11-05
161 2012-11-06 93,869 -143,000 0.01 1,411,540,000 364,681 3.885 2012-11-02
162 2012-11-05 236,869 -104,000 0.02 1,411,540,000 867,414 3.662 2012-11-01
163 2012-11-02 340,869 -26,000 0.02 1,411,540,000 1,219,288 3.577 2012-10-31
164 2012-10-31 366,869 247,000 0.03 1,411,540,000 1,227,544 3.346 2012-10-29
165 2012-10-30 119,869 13,000 0.01 1,411,540,000 402,041 3.354 2012-10-26
166 2012-10-22 106,869 13,000 0.01 1,411,540,000 394,560 3.692 2012-10-18
167 2012-10-19 93,869 -13,000 0.01 1,411,540,000 325,632 3.469 2012-10-17
168 2012-10-04 106,869 -5,200 0.01 1,411,540,000 328,836 3.077 2012-09-28
169 2012-09-20 112,069 13,000 0.01 1,411,540,000 349,991 3.123 2012-09-18
170 2012-09-18 99,069 -18,200 0.01 1,411,540,000 339,113 3.423 2012-09-14
171 2012-09-13 117,269 -7,800 0.01 1,411,540,000 364,472 3.108 2012-09-11
172 2012-09-11 125,069 -13,000 0.01 1,411,540,000 370,454 2.962 2012-09-07
173 2012-09-07 138,069 20,800 0.01 1,411,540,000 371,682 2.692 2012-09-05
174 2012-08-27 117,269 13,000 0.01 1,411,540,000 372,564 3.177 2012-08-23
175 2012-08-20 104,269 -13,000 0.01 1,411,540,000 346,486 3.323 2012-08-16
176 2012-08-17 117,269 13,000 0.01 1,411,540,000 386,050 3.292 2012-08-15
177 2012-08-14 104,269 -13,000 0.01 1,411,540,000 364,107 3.492 2012-08-10
178 2012-08-08 117,269 -13,000 0.01 1,411,540,000 378,896 3.231 2012-08-06
179 2012-08-02 130,269 -26,000 0.01 1,411,540,000 400,838 3.077 2012-07-31
180 2012-07-25 156,269 -5,200 0.01 1,411,540,000 449,586 2.877 2012-07-23
181 2012-07-16 161,469 13,000 0.01 1,411,540,000 515,409 3.192 2012-07-12
182 2012-07-11 148,469 31,200 0.01 1,411,540,000 484,306 3.262 2012-07-09
183 2012-07-06 117,269 -13,000 0.01 1,411,540,000 401,412 3.423 2012-07-04
184 2012-07-05 130,269 -13,000 0.01 1,411,540,000 436,922 3.354 2012-07-03
185 2012-06-29 143,269 13,000 0.01 1,411,540,000 468,346 3.269 2012-06-27
186 2012-06-28 130,269 -13,000 0.01 1,411,540,000 429,888 3.300 2012-06-26
187 2012-06-27 143,269 26,000 0.01 1,411,540,000 466,197 3.254 2012-06-25
188 2012-06-25 117,269 -26,000 0.01 1,411,540,000 396,956 3.385 2012-06-21
189 2012-06-22 143,269 26,000 0.01 1,411,540,000 500,295 3.492 2012-06-20
190 2012-06-21 117,269 -13,000 0.01 1,411,540,000 415,836 3.546 2012-06-19
191 2012-06-19 130,269 -13,000 0.01 1,411,540,000 438,876 3.369 2012-06-15
192 2012-06-15 143,269 13,000 0.01 1,411,540,000 477,229 3.331 2012-06-13
193 2012-06-14 130,269 13,000 0.01 1,411,540,000 438,876 3.369 2012-06-12
194 2012-06-13 117,269 -13,000 0.01 1,411,540,000 411,380 3.508 2012-06-11
195 2012-06-07 130,269 -7,800 0.01 1,411,540,000 415,819 3.192 2012-06-05
196 2012-06-06 138,069 7,800 0.01 1,411,540,000 447,067 3.238 2012-06-04
197 2012-06-04 130,269 13,000 0.01 1,411,540,000 445,911 3.423 2012-05-31
198 2012-06-01 117,269 -130,000 0.01 1,411,540,000 414,898 3.538 2012-05-30
199 2012-05-31 247,269 130,000 0.02 1,411,540,000 878,794 3.554 2012-05-29
200 2012-05-21 117,269 -325,000 0.01 1,411,540,000 391,444 3.338 2012-05-17
201 2012-05-18 442,269 325,000 0.03 1,411,540,000 1,503,715 3.400 2012-05-16
202 2012-03-15 117,269 -104,000 0.01 1,411,540,000 487,135 4.154 2012-03-13
203 2012-03-14 221,269 104,000 0.02 1,411,540,000 917,381 4.146 2012-03-12
204 2012-03-13 117,269 -65,000 0.01 1,411,540,000 498,862 4.254 2012-03-09
205 2012-03-12 182,269 -65,000 0.01 1,411,540,000 766,988 4.208 2012-03-08
206 2012-03-09 247,269 130,000 0.02 1,411,540,000 998,472 4.038 2012-03-07
207 2012-03-07 117,269 5,200 0.01 1,411,540,000 499,800 4.262 2012-03-05
208 2012-02-24 112,069 20,800 0.01 1,411,540,000 525,828 4.692 2012-02-22
209 2012-02-20 91,269 13,000 0.01 1,411,540,000 421,206 4.615 2012-02-16
210 2012-02-10 78,269 -13,000 0.01 1,411,540,000 397,372 5.077 2012-02-08
211 2012-02-08 91,269 13,000 0.01 1,411,540,000 428,234 4.692 2012-02-06
212 2012-01-31 78,269 -5,200 0.01 1,411,540,000 402,146 5.138 2012-01-27
213 2012-01-30 83,469 -13,000 0.01 1,411,540,000 426,944 5.115 2012-01-26
214 2012-01-26 96,469 5,200 0.01 1,411,540,000 491,992 5.100 2012-01-19
215 2012-01-17 91,269 13,000 0.01 1,411,540,000 430,333 4.715 2012-01-13
216 2012-01-12 78,269 -10,400 0.01 1,411,540,000 346,184 4.423 2012-01-10
217 2012-01-10 88,669 10,400 0.01 1,411,540,000 371,080 4.185 2012-01-06
218 2011-12-23 78,269 -5,200 0.01 1,411,540,000 339,531 4.338 2011-12-21
219 2011-12-20 83,469 -130,000 0.01 1,411,540,000 345,395 4.138 2011-12-16
220 2011-12-19 213,469 130,000 0.02 1,411,540,000 837,439 3.923 2011-12-15
221 2011-12-05 83,469 -10,400 0.01 1,411,540,000 349,318 4.185 2011-12-01
222 2011-12-02 93,869 10,400 0.01 1,411,540,000 342,246 3.646 2011-11-30
223 2011-11-30 83,469 -23,400 0.01 1,411,540,000 302,408 3.623 2011-11-28
224 2011-11-25 106,869 -7,800 0.01 1,411,540,000 372,438 3.485 2011-11-23
225 2011-11-24 114,669 7,800 0.01 1,411,540,000 421,638 3.677 2011-11-22
226 2011-11-22 106,869 5,200 0.01 1,411,540,000 398,728 3.731 2011-11-18
227 2011-11-18 101,669 23,400 0.01 1,411,540,000 398,034 3.915 2011-11-16
228 2011-11-16 78,269 -20,800 0.01 1,411,540,000 332,956 4.254 2011-11-14
229 2011-11-14 99,069 20,800 0.01 1,411,540,000 394,790 3.985 2011-11-10
230 2011-11-11 78,269 -13,000 0.01 1,411,540,000 341,957 4.369 2011-11-09
231 2011-11-10 91,269 13,000 0.01 1,411,540,000 395,286 4.331 2011-11-08
232 2011-11-08 78,269 -13,000 0.01 1,411,540,000 301,023 3.846 2011-11-04
233 2011-11-02 91,269 13,000 0.01 1,411,540,000 339,794 3.723 2011-10-31
234 2011-10-26 78,269 -13,000 0.01 1,411,540,000 273,315 3.492 2011-10-24
235 2011-10-25 91,269 -91,000 0.01 1,411,540,000 301,918 3.308 2011-10-21
236 2011-10-24 182,269 91,000 0.01 1,411,540,000 593,103 3.254 2011-10-20
237 2011-10-21 91,269 -117,000 0.01 1,411,540,000 304,656 3.338 2011-10-19
238 2011-10-20 208,269 130,000 0.01 1,411,540,000 693,744 3.331 2011-10-18
239 2011-10-03 78,269 -13,000 0.01 1,411,540,000 261,888 3.346 2011-09-28
240 2011-09-30 91,269 -247,000 0.01 1,411,540,000 290,692 3.185 2011-09-27
241 2011-09-28 338,269 260,000 0.02 1,411,540,000 991,466 2.931 2011-09-26
242 2011-09-21 78,269 -5,200 0.01 1,411,540,000 310,102 3.962 2011-09-19
243 2011-09-20 83,469 -2,600 0.01 1,411,540,000 344,810 4.131 2011-09-16
244 2011-09-19 86,069 -2,600 0.01 1,411,540,000 344,276 4.000 2011-09-15
245 2011-09-16 88,669 -5,200 0.01 1,411,540,000 358,045 4.038 2011-09-14
246 2011-09-05 93,869 -13,000 0.01 1,411,540,000 448,412 4.777 2011-09-01
247 2011-08-29 106,869 13,000 0.01 1,411,540,000 502,284 4.700 2011-08-25
248 2011-07-21 93,869 -2,600 0.01 1,411,540,000 569,034 6.062 2011-07-19
249 2011-07-20 96,469 -5,200 0.01 1,411,540,000 577,367 5.985 2011-07-18
250 2011-07-19 101,669 10,400 0.01 1,411,540,000 616,317 6.062 2011-07-15
251 2011-07-13 91,269 -13,000 0.01 1,411,540,000 579,193 6.346 2011-07-11
252 2011-07-12 104,269 13,000 0.01 1,411,540,000 709,863 6.808 2011-07-08
253 2011-06-20 91,269 -13,000 0.01 1,411,540,000 544,146 5.962 2011-06-16
254 2011-05-05 104,269 7,800 0.01 1,411,540,000 776,387 7.446 2011-05-03
255 2011-04-27 96,469 2,600 0.01 1,411,540,000 786,608 8.154 2011-04-21
256 2011-04-21 93,869 -7,800 0.01 1,411,540,000 765,408 8.154 2011-04-19
257 2011-04-20 101,669 -2,600 0.01 1,411,540,000 824,332 8.108 2011-04-18
258 2011-04-19 104,269 -44,200 0.01 1,411,540,000 855,006 8.200 2011-04-15
259 2011-04-18 148,469 10,400 0.01 1,411,540,000 1,286,038 8.662 2011-04-14
260 2011-04-12 138,069 -5,200 0.01 1,411,540,000 1,159,780 8.400 2011-04-08
261 2011-04-06 143,269 -2,600 0.01 1,411,540,000 1,172,657 8.185 2011-04-01
262 2011-03-23 145,869 2,600 0.01 1,411,540,000 1,169,140 8.015 2011-03-21
263 2011-03-22 143,269 -13,000 0.01 1,411,540,000 1,146,152 8.000 2011-03-18
264 2011-03-21 156,269 10,400 0.01 1,411,540,000 1,245,308 7.969 2011-03-17
265 2011-03-16 145,869 26,000 0.01 1,411,540,000 1,216,256 8.338 2011-03-14
266 2011-02-21 119,869 2,600 0.01 1,411,540,000 1,062,279 8.862 2011-02-17
267 2011-01-14 117,269 -5,200 0.01 1,411,540,000 1,127,541 9.615 2011-01-12
268 2011-01-10 122,469 5,200 0.01 1,411,540,000 1,166,272 9.523 2011-01-06
269 2010-11-22 117,269 -130,000 0.01 1,411,540,000 1,044,632 8.908 2010-11-18
270 2010-11-19 247,269 130,000 0.02 1,411,540,000 2,164,593 8.754 2010-11-17
271 2010-11-17 117,269 -59,800 0.01 1,411,540,000 1,096,934 9.354 2010-11-15
272 2010-11-16 177,069 -65,000 0.01 1,411,540,000 1,686,228 9.523 2010-11-12
273 2010-11-15 242,069 130,000 0.02 1,411,540,000 2,375,907 9.815 2010-11-11
274 2010-11-12 112,069 -130,000 0.01 1,411,540,000 1,084,492 9.677 2010-11-10
275 2010-11-11 242,069 -296,400 0.02 1,411,540,000 2,383,411 9.846 2010-11-09
276 2010-11-10 538,469 429,000 0.04 1,411,540,000 5,426,152 10.08 2010-11-08
277 2010-11-09 109,469 -130,000 0.01 1,411,540,000 1,087,903 9.938 2010-11-05
278 2010-11-08 239,469 -104,000 0.02 1,411,540,000 2,346,796 9.800 2010-11-04
279 2010-11-05 343,469 -15,600 0.02 1,411,540,000 3,307,950 9.631 2010-11-03
280 2010-11-04 359,069 -18,200 0.03 1,411,540,000 3,419,414 9.523 2010-11-02
281 2010-11-03 377,269 267,800 0.03 1,411,540,000 3,639,137 9.646 2010-11-01
282 2010-11-02 109,469 5,200 0.01 1,411,540,000 1,025,615 9.369 2010-10-29
283 2010-10-29 104,269 -78,000 0.01 1,411,540,000 981,693 9.415 2010-10-27
284 2010-10-27 182,269 -176,800 0.01 1,411,540,000 1,814,306 9.954 2010-10-25
285 2010-10-25 359,069 -260,000 0.03 1,411,540,000 3,662,504 10.20 2010-10-21
286 2010-10-22 619,069 13,000 0.04 1,411,540,000 6,229,072 10.06 2010-10-20
287 2010-10-21 606,069 234,000 0.04 1,411,540,000 6,358,876 10.49 2010-10-19
288 2010-10-20 372,069 275,600 0.03 1,411,540,000 3,892,586 10.46 2010-10-18
289 2010-10-19 96,469 -130,000 0.01 1,411,540,000 1,016,590 10.54 2010-10-15
290 2010-10-18 226,469 91,000 0.02 1,411,540,000 2,425,030 10.71 2010-10-14
291 2010-10-15 135,469 5,200 0.01 1,411,540,000 1,435,971 10.60 2010-10-13
292 2010-10-14 130,269 -132,600 0.01 1,411,540,000 1,356,752 10.42 2010-10-12
293 2010-10-13 262,869 119,600 0.02 1,411,540,000 2,693,356 10.25 2010-10-11
294 2010-10-12 143,269 2,600 0.01 1,411,540,000 1,430,541 9.985 2010-10-08
295 2010-10-08 140,669 -2,600 0.01 1,411,540,000 1,408,800 10.02 2010-10-06
296 2010-10-07 143,269 -2,600 0.01 1,411,540,000 1,441,573 10.06 2010-10-05
297 2010-10-06 145,869 -2,600 0.01 1,411,540,000 1,465,400 10.05 2010-10-04
298 2010-09-30 148,469 -5,200 0.01 1,411,540,000 1,409,268 9.492 2010-09-28
299 2010-09-28 153,669 10,400 0.01 1,411,540,000 1,463,390 9.523 2010-09-24
300 2010-09-27 143,269 5,200 0.01 1,411,540,000 1,379,824 9.631 2010-09-22
301 2010-09-24 138,069 2,600 0.01 1,411,540,000 1,340,374 9.708 2010-09-21
302 2010-09-16 135,469 -2,600 0.01 1,411,540,000 1,375,552 10.15 2010-09-14
303 2010-09-08 138,069 -5,200 0.01 1,411,540,000 1,331,814 9.646 2010-09-06
304 2010-09-06 143,269 -2,600 0.01 1,411,540,000 1,287,272 8.985 2010-09-02
305 2010-08-27 145,869 -2,600 0.01 1,411,540,000 1,263,517 8.662 2010-08-25
306 2010-08-25 148,469 5,200 0.01 1,411,540,000 1,290,493 8.692 2010-08-23
307 2010-08-09 143,269 13,000 0.01 1,411,540,000 1,278,389 8.923 2010-08-05
308 2010-08-05 130,269 5,200 0.01 1,411,540,000 1,198,475 9.200 2010-08-03
309 2010-08-04 125,069 -2,600 0.01 1,411,540,000 1,185,279 9.477 2010-08-02
310 2010-08-02 127,669 2,600 0.01 1,411,540,000 1,162,809 9.108 2010-07-29
311 2010-07-30 125,069 -5,200 0.01 1,411,540,000 1,169,895 9.354 2010-07-28
312 2010-07-29 130,269 -10,400 0.01 1,411,540,000 1,200,429 9.215 2010-07-27
313 2010-07-23 140,669 -13,000 0.01 1,411,540,000 1,266,021 9.000 2010-07-21
314 2010-07-22 153,669 -2,600 0.01 1,411,540,000 1,281,292 8.338 2010-07-20
315 2010-07-13 156,269 -26,000 0.01 1,411,540,000 1,226,087 7.846 2010-07-09
316 2010-07-09 182,269 13,000 0.01 1,411,540,000 1,347,332 7.392 2010-07-07
317 2010-07-06 169,269 5,200 0.01 1,411,540,000 1,197,917 7.077 2010-07-02
318 2010-06-29 164,069 7,800 0.01 1,411,540,000 1,245,612 7.592 2010-06-25
319 2010-06-25 156,269 2,600 0.01 1,411,540,000 1,214,054 7.769 2010-06-23
320 2010-06-24 153,669 10,400 0.01 1,411,540,000 1,234,116 8.031 2010-06-22
321 2010-06-22 143,269 13,000 0.01 1,411,540,000 1,102,025 7.692 2010-06-18
322 2010-06-15 130,269 2,600 0.01 1,411,540,000 942,887 7.238 2010-06-11
323 2010-06-10 127,669 -322,400 0.01 1,411,540,000 933,005 7.308 2010-06-08
324 2010-06-09 450,069 322,400 0.03 1,411,540,000 3,233,746 7.185 2010-06-07
325 2010-06-04 127,669 -2,600 0.01 1,411,540,000 1,007,564 7.892 2010-06-02
326 2010-06-03 130,269 2,600 0.01 1,411,540,000 1,048,144 8.046 2010-06-01
327 2010-05-31 127,669 -2,600 0.01 1,411,540,000 1,099,868 8.615 2010-05-27
328 2010-05-20 130,269 -130,000 0.01 1,411,540,000 1,016,098 7.800 2010-05-18
329 2010-05-19 260,269 117,000 0.02 1,411,540,000 1,996,003 7.669 2010-05-17
330 2010-05-18 143,269 2,600 0.01 1,411,540,000 1,183,688 8.262 2010-05-14
331 2010-05-17 140,669 -304,200 0.01 1,411,540,000 1,198,922 8.523 2010-05-13
332 2010-05-14 444,869 304,200 0.03 1,411,540,000 3,736,900 8.400 2010-05-12
333 2010-05-13 140,669 -2,600 0.01 1,411,540,000 1,170,788 8.323 2010-05-11
334 2010-05-12 143,269 2,600 0.01 1,411,540,000 1,251,885 8.738 2010-05-10
335 2010-05-10 140,669 -13,000 0.01 1,411,540,000 1,220,585 8.677 2010-05-06
336 2010-05-07 153,669 -5,200 0.01 1,411,540,000 1,316,790 8.569 2010-05-05
337 2010-05-06 158,869 5,200 0.01 1,411,540,000 1,417,588 8.923 2010-05-04
338 2010-05-05 153,669 5,200 0.01 1,411,540,000 1,399,617 9.108 2010-05-03
339 2010-04-30 148,469 5,200 0.01 1,411,540,000 1,377,347 9.277 2010-04-28
340 2010-04-29 143,269 2,600 0.01 1,411,540,000 1,355,611 9.462 2010-04-27
341 2010-04-27 140,669 -62,400 0.01 1,411,540,000 1,369,835 9.738 2010-04-23
342 2010-04-26 203,069 65,000 0.01 1,411,540,000 2,071,304 10.20 2010-04-22
343 2010-04-14 138,069 13,000 0.01 1,411,540,000 1,563,355 11.32 2010-04-12
344 2010-04-07 125,069 -5,200 0.01 1,411,540,000 1,370,006 10.95 2010-03-31
345 2010-04-01 130,269 18,200 0.01 1,411,540,000 1,460,967 11.22 2010-03-30
346 2010-03-26 112,069 -13,000 0.01 1,411,540,000 1,193,087 10.65 2010-03-24
347 2010-03-25 125,069 -13,000 0.01 1,411,540,000 1,344,992 10.75 2010-03-23
348 2010-03-24 138,069 18,200 0.01 1,411,540,000 1,482,585 10.74 2010-03-22
349 2010-03-23 119,869 2,600 0.01 1,411,540,000 1,329,587 11.09 2010-03-19
350 2010-03-22 117,269 7,800 0.01 1,411,540,000 1,313,413 11.20 2010-03-18
351 2010-03-19 109,469 13,000 0.01 1,411,540,000 1,222,659 11.17 2010-03-17
352 2010-03-12 96,469 -2,600 0.01 1,411,540,000 1,107,175 11.48 2010-03-10
353 2010-03-09 99,069 2,600 0.01 1,411,540,000 1,124,829 11.35 2010-03-05
354 2010-03-04 96,469 -26,000 0.01 1,411,540,000 1,093,766 11.34 2010-03-02
355 2010-03-03 122,469 23,400 0.01 1,411,540,000 1,382,920 11.29 2010-03-01
356 2010-03-02 99,069 2,600 0.01 1,411,540,000 1,089,759 11.00 2010-02-26
357 2010-02-23 96,469 -13,000 0.01 1,411,540,000 1,021,124 10.59 2010-02-19
358 2010-02-19 109,469 -2,600 0.01 1,411,540,000 1,210,946 11.06 2010-02-17
359 2010-02-18 112,069 -5,200 0.01 1,411,540,000 1,215,500 10.85 2010-02-12
360 2010-02-11 117,269 2,600 0.01 1,411,540,000 1,201,538 10.25 2010-02-09
361 2010-02-01 114,669 2,600 0.01 1,411,540,000 1,187,283 10.35 2010-01-28
362 2010-01-29 112,069 -5,200 0.01 1,411,540,000 1,141,423 10.19 2010-01-27
363 2010-01-28 117,269 5,200 0.01 1,411,540,000 1,226,868 10.46 2010-01-26
364 2010-01-26 112,069 18,200 0.01 1,411,540,000 1,265,483 11.29 2010-01-22
365 2010-01-25 93,869 7,800 0.01 1,411,540,000 1,088,880 11.60 2010-01-21
366 2010-01-21 86,069 -2,600 0.01 1,411,540,000 1,056,669 12.28 2010-01-19
367 2010-01-20 88,669 2,600 0.01 1,411,540,000 1,069,525 12.06 2010-01-18
368 2010-01-19 86,069 2,600 0.01 1,411,540,000 1,067,256 12.40 2010-01-15
369 2010-01-18 83,469 2,600 0.01 1,411,540,000 1,045,282 12.52 2010-01-14
370 2010-01-15 80,869 23,400 0.01 1,411,540,000 1,026,389 12.69 2010-01-13
371 2010-01-11 57,469 2,600 0.00 1,411,540,000 776,291 13.51 2010-01-07
372 2010-01-06 54,869 -13,000 0.00 1,411,540,000 736,068 13.42 2010-01-04
373 2010-01-04 67,869 -5,200 0.00 1,411,540,000 889,627 13.11 2009-12-29
374 2009-12-29 73,069 -2,600 0.01 1,411,540,000 934,187 12.79 2009-12-23
375 2009-12-28 75,669 -5,200 0.01 1,411,540,000 956,910 12.65 2009-12-22
376 2009-12-23 80,869 2,600 0.01 1,411,540,000 1,010,216 12.49 2009-12-21
377 2009-12-22 78,269 2,600 0.01 1,411,540,000 978,989 12.51 2009-12-18
378 2009-12-21 75,669 18,200 0.01 1,411,540,000 969,698 12.82 2009-12-17
379 2009-12-18 57,469 -7,800 0.00 1,411,540,000 773,648 13.46 2009-12-16
380 2009-12-15 65,269 2,600 0.00 1,411,540,000 890,661 13.65 2009-12-11
381 2009-12-04 62,669 -5,200 0.00 1,411,540,000 788,689 12.59 2009-12-02
382 2009-12-03 67,869 -5,200 0.00 1,411,540,000 836,350 12.32 2009-12-01
383 2009-12-01 73,069 -2,600 0.01 1,411,540,000 849,866 11.63 2009-11-27
384 2009-11-30 75,669 7,800 0.01 1,411,540,000 934,815 12.35 2009-11-26
385 2009-11-27 67,869 -5,200 0.00 1,411,540,000 852,027 12.55 2009-11-25
386 2009-11-25 73,069 2,600 0.01 1,411,540,000 879,093 12.03 2009-11-23
387 2009-11-23 70,469 -65,000 0.00 1,411,540,000 855,353 12.14 2009-11-19
388 2009-11-20 135,469 5,200 0.01 1,411,540,000 1,652,722 12.20 2009-11-18
389 2009-11-19 130,269 -5,200 0.01 1,411,540,000 1,627,320 12.49 2009-11-17
390 2009-11-13 135,469 -2,600 0.01 1,411,540,000 1,608,965 11.88 2009-11-11
391 2009-11-12 138,069 -18,200 0.01 1,411,540,000 1,618,583 11.72 2009-11-10
392 2009-11-11 156,269 -13,000 0.01 1,411,540,000 1,798,344 11.51 2009-11-09
393 2009-11-10 169,269 2,600 0.01 1,411,540,000 1,867,206 11.03 2009-11-06
394 2009-11-06 166,669 10,400 0.01 1,411,540,000 1,800,025 10.80 2009-11-04
395 2009-11-05 156,269 2,600 0.01 1,411,540,000 1,697,394 10.86 2009-11-03
396 2009-10-30 153,669 18,200 0.01 1,411,540,000 1,799,157 11.71 2009-10-28
397 2009-10-29 135,469 -2,600 0.01 1,411,540,000 1,684,015 12.43 2009-10-27
398 2009-10-27 138,069 7,800 0.01 1,411,540,000 1,718,407 12.45 2009-10-22
399 2009-10-23 130,269 5,200 0.01 1,411,540,000 1,651,420 12.68 2009-10-21
400 2009-10-16 125,069 -23,400 0.01 1,411,540,000 1,483,568 11.86 2009-10-14
401 2009-10-15 148,469 13,000 0.01 1,411,540,000 1,722,240 11.60 2009-10-13
402 2009-10-14 135,469 20,800 0.01 1,411,540,000 1,542,315 11.39 2009-10-12
403 2009-10-13 114,669 -20,800 0.01 1,411,540,000 1,345,985 11.74 2009-10-09
404 2009-10-12 135,469 15,600 0.01 1,411,540,000 1,588,103 11.72 2009-10-08
405 2009-10-09 119,869 -10,400 0.01 1,411,540,000 1,416,252 11.82 2009-10-07
406 2009-10-08 130,269 -5,200 0.01 1,411,540,000 1,467,089 11.26 2009-10-06
407 2009-10-07 135,469 -2,600 0.01 1,411,540,000 1,448,435 10.69 2009-10-05
408 2009-10-06 138,069 15,600 0.01 1,411,540,000 1,474,163 10.68 2009-10-02
409 2009-10-05 122,469 65,000 0.01 1,411,540,000 1,371,653 11.20 2009-09-30
410 2009-10-02 57,469 -13,000 0.00 1,411,540,000 656,009 11.42 2009-09-29
411 2009-09-30 70,469 13,000 0.00 1,411,540,000 789,253 11.20 2009-09-28
412 2009-09-29 57,469 7,800 0.00 1,411,540,000 678,134 11.80 2009-09-25
413 2009-09-25 49,669 -13,000 0.00 1,411,540,000 596,773 12.02 2009-09-23
414 2009-09-23 62,669 13,000 0.00 1,411,540,000 757,794 12.09 2009-09-21
415 2009-09-21 49,669 -13,000 0.00 1,411,540,000 638,048 12.85 2009-09-17
416 2009-09-18 62,669 13,000 0.00 1,411,540,000 800,220 12.77 2009-09-16
417 2009-09-14 49,669 -15,600 0.00 1,411,540,000 623,545 12.55 2009-09-10
418 2009-09-11 65,269 -2,600 0.00 1,411,540,000 811,359 12.43 2009-09-09
419 2009-09-09 67,869 -10,400 0.00 1,411,540,000 830,106 12.23 2009-09-07
420 2009-09-08 78,269 -10,400 0.01 1,411,540,000 935,628 11.95 2009-09-04
421 2009-09-07 88,669 2,600 0.01 1,411,540,000 1,023,063 11.54 2009-09-03
422 2009-09-04 86,069 -7,800 0.01 1,411,540,000 940,132 10.92 2009-09-02
423 2009-09-03 93,869 5,200 0.01 1,411,540,000 1,054,243 11.23 2009-09-01
424 2009-09-01 88,669 13,000 0.01 1,411,540,000 1,032,639 11.65 2009-08-28
425 2009-08-31 75,669 13,000 0.01 1,411,540,000 895,240 11.83 2009-08-27
426 2009-08-28 62,669 15,600 0.00 1,411,540,000 776,156 12.39 2009-08-26
427 2009-08-25 47,069 -7,800 0.00 1,411,540,000 585,115 12.43 2009-08-21
428 2009-08-24 54,869 -13,000 0.00 1,411,540,000 670,225 12.22 2009-08-20
429 2009-08-21 67,869 13,000 0.00 1,411,540,000 791,488 11.66 2009-08-19
430 2009-08-20 54,869 -13,000 0.00 1,411,540,000 660,952 12.05 2009-08-18
431 2009-08-17 67,869 13,000 0.00 1,411,540,000 856,167 12.62 2009-08-13
432 2009-08-13 54,869 2,600 0.00 1,411,540,000 722,570 13.17 2009-08-11
433 2009-08-06 52,269 -2,600 0.00 1,411,540,000 770,341 14.74 2009-08-04
434 2009-08-03 54,869 -5,200 0.00 1,411,540,000 716,699 13.06 2009-07-30
435 2009-07-30 60,069 2,600 0.00 1,411,540,000 783,660 13.05 2009-07-28
436 2009-07-28 57,469 -65,000 0.00 1,411,540,000 663,077 11.54 2009-07-24
437 2009-07-27 122,469 67,600 0.01 1,411,540,000 1,403,740 11.46 2009-07-23
438 2009-07-24 54,869 -5,200 0.00 1,411,540,000 629,732 11.48 2009-07-22
439 2009-07-22 60,069 -26,000 0.00 1,411,540,000 678,299 11.29 2009-07-20
440 2009-07-21 86,069 23,400 0.01 1,411,540,000 891,158 10.35 2009-07-17
441 2009-07-20 62,669 -7,800 0.00 1,411,540,000 635,338 10.14 2009-07-16
442 2009-07-15 70,469 2,600 0.00 1,411,540,000 651,556 9.246 2009-07-13
443 2009-07-10 67,869 2,600 0.00 1,411,540,000 665,116 9.800 2009-07-08
444 2009-07-09 65,269 -2,600 0.00 1,411,540,000 652,690 10.00 2009-07-07
445 2009-07-07 67,869 -65,000 0.00 1,411,540,000 674,482 9.938 2009-07-03
446 2009-07-06 132,869 7,800 0.01 1,411,540,000 1,322,578 9.954 2009-07-02
447 2009-07-02 125,069 65,000 0.01 1,411,540,000 1,269,951 10.15 2009-06-29
448 2009-06-30 60,069 -15,600 0.00 1,411,540,000 626,580 10.43 2009-06-26
449 2009-06-26 75,669 5,200 0.01 1,411,540,000 760,171 10.05 2009-06-24
450 2009-06-25 70,469 2,600 0.00 1,411,540,000 672,133 9.538 2009-06-23
451 2009-06-24 67,869 -36,400 0.00 1,411,540,000 649,438 9.569 2009-06-22
452 2009-06-23 104,269 20,800 0.01 1,411,540,000 983,361 9.431 2009-06-19
453 2009-06-22 83,469 5,200 0.01 1,411,540,000 778,181 9.323 2009-06-18
454 2009-06-19 78,269 2,600 0.01 1,411,540,000 733,302 9.369 2009-06-17
455 2009-06-18 75,669 7,800 0.01 1,411,540,000 732,249 9.677 2009-06-16
456 2009-06-12 67,869 -5,200 0.00 1,411,540,000 700,612 10.32 2009-06-10
457 2009-06-11 73,069 5,200 0.01 1,411,540,000 696,932 9.538 2009-06-09
458 2009-06-08 67,869 5,200 0.00 1,411,540,000 728,777 10.74 2009-06-04
459 2009-06-05 62,669 -2,600 0.00 1,411,540,000 672,940 10.74 2009-06-03
460 2009-06-01 65,269 2,600 0.00 1,411,540,000 574,367 8.800 2009-05-27
461 2009-05-29 62,669 -2,600 0.00 1,411,540,000 524,477 8.369 2009-05-26
462 2009-05-27 65,269 2,600 0.00 1,411,540,000 544,213 8.338 2009-05-25
463 2009-05-22 62,669 2,600 0.00 1,411,540,000 559,195 8.923 2009-05-20
464 2009-05-21 60,069 -7,800 0.00 1,411,540,000 539,720 8.985 2009-05-19
465 2009-05-20 67,869 5,200 0.00 1,411,540,000 580,551 8.554 2009-05-18
466 2009-05-15 62,669 -28,600 0.00 1,411,540,000 542,839 8.662 2009-05-13
467 2009-05-14 91,269 31,200 0.01 1,411,540,000 758,263 8.308 2009-05-12
468 2009-05-13 60,069 -2,600 0.00 1,411,540,000 527,706 8.785 2009-05-11
469 2009-05-06 62,669 -2,600 0.00 1,411,540,000 524,477 8.369 2009-05-04
470 2009-05-05 65,269 -15,600 0.00 1,411,540,000 469,937 7.200 2009-04-30
471 2009-05-04 80,869 5,200 0.01 1,411,540,000 537,455 6.646 2009-04-29
472 2009-04-30 75,669 -18,200 0.01 1,411,540,000 471,494 6.231 2009-04-28
473 2009-04-29 93,869 5,200 0.01 1,411,540,000 615,217 6.554 2009-04-27
474 2009-04-27 88,669 -2,600 0.01 1,411,540,000 608,447 6.862 2009-04-23
475 2009-04-24 91,269 5,200 0.01 1,411,540,000 613,601 6.723 2009-04-22
476 2009-04-23 86,069 5,200 0.01 1,411,540,000 605,151 7.031 2009-04-21
477 2009-04-17 80,869 13,000 0.01 1,411,540,000 633,285 7.831 2009-04-15
478 2009-04-16 67,869 -13,000 0.00 1,411,540,000 520,487 7.669 2009-04-14
479 2009-04-15 80,869 -13,000 0.01 1,411,540,000 554,276 6.854 2009-04-09
480 2009-04-09 93,869 13,000 0.01 1,411,540,000 646,945 6.892 2009-04-07
481 2009-04-07 80,869 -5,200 0.01 1,411,540,000 551,122 6.815 2009-04-03
482 2009-04-06 86,069 -18,200 0.01 1,411,540,000 558,157 6.485 2009-04-02
483 2009-04-02 104,269 10,400 0.01 1,411,540,000 629,576 6.038 2009-03-31
484 2009-04-01 93,869 23,400 0.01 1,411,540,000 564,622 6.015 2009-03-30
485 2009-03-31 70,469 -7,800 0.00 1,411,540,000 467,773 6.638 2009-03-27
486 2009-03-30 78,269 -15,600 0.01 1,411,540,000 531,055 6.785 2009-03-26
487 2009-03-27 93,869 20,800 0.01 1,411,540,000 591,375 6.300 2009-03-25
488 2009-03-26 73,069 -10,400 0.01 1,411,540,000 483,936 6.623 2009-03-24
489 2009-03-25 83,469 -39,000 0.01 1,411,540,000 543,216 6.508 2009-03-23
490 2009-03-24 122,469 10,400 0.01 1,411,540,000 711,300 5.808 2009-03-20
491 2009-03-23 112,069 -15,600 0.01 1,411,540,000 646,526 5.769 2009-03-19
492 2009-03-19 127,669 7,800 0.01 1,411,540,000 705,116 5.523 2009-03-17
493 2009-03-18 119,869 -2,600 0.01 1,411,540,000 679,537 5.669 2009-03-16
494 2009-03-11 122,469 2,600 0.01 1,411,540,000 610,508 4.985 2009-03-09
495 2009-03-10 119,869 -13,000 0.01 1,411,540,000 608,575 5.077 2009-03-06
496 2009-03-09 132,869 13,000 0.01 1,411,540,000 698,094 5.254 2009-03-05
497 2009-03-05 119,869 -2,600 0.01 1,411,540,000 627,035 5.231 2009-03-03
498 2009-03-03 122,469 5,200 0.01 1,411,540,000 618,958 5.054 2009-02-27
499 2009-03-02 117,269 2,600 0.01 1,411,540,000 613,434 5.231 2009-02-26
500 2009-02-27 114,669 -2,600 0.01 1,411,540,000 607,746 5.300 2009-02-25
501 2009-02-25 117,269 5,200 0.01 1,411,540,000 648,615 5.531 2009-02-23
502 2009-02-24 112,069 2,600 0.01 1,411,540,000 625,905 5.585 2009-02-20
503 2009-02-23 109,469 -13,000 0.01 1,411,540,000 638,314 5.831 2009-02-19
504 2009-02-20 122,469 5,200 0.01 1,411,540,000 697,094 5.692 2009-02-18
505 2009-02-19 117,269 13,000 0.01 1,411,540,000 655,768 5.592 2009-02-17
506 2009-02-18 104,269 -13,000 0.01 1,411,540,000 632,079 6.062 2009-02-16
507 2009-02-17 117,269 2,600 0.01 1,411,540,000 672,890 5.738 2009-02-13
508 2009-02-16 114,669 5,200 0.01 1,411,540,000 652,696 5.692 2009-02-12
509 2009-02-11 109,469 10,400 0.01 1,411,540,000 727,531 6.646 2009-02-09
510 2009-02-10 99,069 2,600 0.01 1,411,540,000 643,156 6.492 2009-02-06
511 2009-02-09 96,469 -2,600 0.01 1,411,540,000 630,039 6.531 2009-02-05
512 2009-02-06 99,069 -20,800 0.01 1,411,540,000 626,413 6.323 2009-02-04
513 2009-02-05 119,869 -13,000 0.01 1,411,540,000 673,064 5.615 2009-02-03
514 2009-02-04 132,869 20,800 0.01 1,411,540,000 727,724 5.477 2009-02-02
515 2009-02-02 112,069 -7,800 0.01 1,411,540,000 625,905 5.585 2009-01-29
516 2009-01-30 119,869 10,400 0.01 1,411,540,000 594,790 4.962 2009-01-23
517 2009-01-23 109,469 2,600 0.01 1,411,540,000 581,061 5.308 2009-01-21
518 2009-01-20 106,869 -2,600 0.01 1,411,540,000 669,214 6.262 2009-01-16
519 2009-01-19 109,469 2,600 0.01 1,411,540,000 690,530 6.308 2009-01-15
520 2009-01-16 106,869 -5,200 0.01 1,411,540,000 642,817 6.015 2009-01-14
521 2009-01-14 112,069 7,800 0.01 1,411,540,000 673,311 6.008 2009-01-12
522 2009-01-13 104,269 18,200 0.01 1,411,540,000 665,758 6.385 2009-01-09
523 2009-01-12 86,069 23,400 0.01 1,411,540,000 561,428 6.523 2009-01-08
524 2009-01-08 62,669 -7,800 0.00 1,411,540,000 489,758 7.815 2009-01-06
525 2009-01-07 70,469 5,200 0.00 1,411,540,000 532,887 7.562 2009-01-05
526 2009-01-06 65,269 -20,800 0.00 1,411,540,000 467,913 7.169 2009-01-02
527 2008-12-30 86,069 2,600 0.01 1,411,540,000 513,746 5.969 2008-12-23
528 2008-12-23 83,469 18,200 0.01 1,411,540,000 572,764 6.862 2008-12-19
529 2008-12-22 65,269 13,000 0.00 1,411,540,000 466,934 7.154 2008-12-18
530 2008-12-19 52,269 -46,800 0.00 1,411,540,000 347,798 6.654 2008-12-17
531 2008-12-17 99,069 -7,800 0.01 1,411,540,000 559,344 5.646 2008-12-15
532 2008-12-16 106,869 28,600 0.01 1,411,540,000 579,551 5.423 2008-12-12
533 2008-12-15 78,269 13,000 0.01 1,411,540,000 490,668 6.269 2008-12-11
534 2008-12-12 65,269 -31,200 0.00 1,411,540,000 436,780 6.692 2008-12-10
535 2008-12-11 96,469 5,200 0.01 1,411,540,000 589,908 6.115 2008-12-09
536 2008-12-10 91,269 13,000 0.01 1,411,540,000 527,261 5.777 2008-12-08
537 2008-12-08 78,269 -10,400 0.01 1,411,540,000 388,919 4.969 2008-12-04
538 2008-12-03 88,669 -13,000 0.01 1,411,540,000 446,094 5.031 2008-12-01
539 2008-12-02 101,669 13,000 0.01 1,411,540,000 484,859 4.769 2008-11-28
540 2008-12-01 88,669 -33,800 0.01 1,411,540,000 422,862 4.769 2008-11-27
541 2008-11-28 122,469 26,000 0.01 1,411,540,000 544,497 4.446 2008-11-26
542 2008-11-24 96,469 7,800 0.01 1,411,540,000 349,507 3.623 2008-11-20
543 2008-11-19 88,669 5,200 0.01 1,411,540,000 463,828 5.231 2008-11-17
544 2008-11-17 83,469 -13,000 0.01 1,411,540,000 385,209 4.615 2008-11-13
545 2008-11-14 96,469 2,600 0.01 1,411,540,000 463,823 4.808 2008-11-12
546 2008-11-12 93,869 -26,000 0.01 1,411,540,000 454,889 4.846 2008-11-10
547 2008-11-06 119,869 26,000 0.01 1,411,540,000 414,986 3.462 2008-11-04
548 2008-11-05 93,869 -44,200 0.01 1,411,540,000 355,951 3.792 2008-11-03
549 2008-11-03 138,069 -26,000 0.01 1,411,540,000 477,995 3.462 2008-10-30
550 2008-10-30 164,069 -52,000 0.01 1,411,540,000 391,305 2.385 2008-10-28
551 2008-10-28 216,069 93,600 0.02 1,411,540,000 591,597 2.738 2008-10-24
552 2008-10-24 122,469 -7,800 0.01 1,411,540,000 351,364 2.869 2008-10-22
553 2008-10-20 130,269 13,000 0.01 1,411,540,000 456,984 3.508 2008-10-16
554 2008-10-17 117,269 9 0.01 1,411,540,000 471,773 4.023 2008-10-15
555 2008-10-16 117,260 -13,000 0.01 1,411,540,000 524,035 4.469 2008-10-14
556 2008-10-15 130,260 -26,000 0.01 1,411,540,000 569,106 4.369 2008-10-13
557 2008-10-14 156,260 26,000 0.01 1,411,540,000 645,510 4.131 2008-10-10
558 2008-10-10 130,260 13,000 0.01 1,411,540,000 575,098 4.415 2008-10-08
559 2008-10-09 117,260 -7,800 0.01 1,411,540,000 588,997 5.023 2008-10-06
560 2008-10-02 125,060 15,600 0.01 1,411,540,000 665,694 5.323 2008-09-29
561 2008-09-30 109,460 -13,000 0.01 1,411,540,000 622,280 5.685 2008-09-26
562 2008-09-29 122,460 -2,600 0.01 1,411,540,000 711,248 5.808 2008-09-25
563 2008-09-26 125,060 -5,200 0.01 1,411,540,000 716,719 5.731 2008-09-24
564 2008-09-25 130,260 7,800 0.01 1,411,540,000 764,496 5.869 2008-09-23
565 2008-09-24 122,460 5,200 0.01 1,411,540,000 823,299 6.723 2008-09-22
566 2008-09-19 117,260 -26,000 0.01 1,411,540,000 633,204 5.400 2008-09-17
567 2008-09-18 143,260 10,400 0.01 1,411,540,000 776,899 5.423 2008-09-16
568 2008-09-17 132,860 -26,000 0.01 1,411,540,000 815,495 6.138 2008-09-12
569 2008-09-09 158,860 5,200 0.01 1,411,540,000 1,046,093 6.585 2008-09-05
570 2008-09-05 153,660 52,000 0.01 1,411,540,000 1,134,779 7.385 2008-09-03
571 2008-09-03 101,660 2,600 0.01 1,411,540,000 822,633 8.092 2008-09-01
572 2008-09-02 99,060 5,200 0.01 1,411,540,000 816,849 8.246 2008-08-29
573 2008-09-01 93,860 2,600 0.01 1,411,540,000 775,471 8.262 2008-08-28
574 2008-08-29 91,260 -2,600 0.01 1,411,540,000 780,638 8.554 2008-08-27
575 2008-08-28 93,860 -7,800 0.01 1,411,540,000 749,472 7.985 2008-08-26
576 2008-08-27 101,660 -2,600 0.01 1,411,540,000 828,936 8.154 2008-08-25
577 2008-08-26 104,260 -18,200 0.01 1,411,540,000 856,496 8.215 2008-08-21
578 2008-08-25 122,460 13,000 0.01 1,411,540,000 1,007,968 8.231 2008-08-20
579 2008-08-21 109,460 2,600 0.01 1,411,540,000 865,610 7.908 2008-08-19
580 2008-08-19 106,860 5,200 0.01 1,411,540,000 871,336 8.154 2008-08-15
581 2008-08-14 101,660 18,200 0.01 1,411,540,000 830,461 8.169 2008-08-12
582 2008-08-13 83,460 13,000 0.01 1,411,540,000 722,931 8.662 2008-08-11
583 2008-08-12 70,460 5,200 0.00 1,411,540,000 621,105 8.815 2008-08-08
584 2008-08-11 65,260 -2,600 0.00 1,411,540,000 614,423 9.415 2008-08-07
585 2008-08-08 67,860 2,600 0.00 1,411,540,000 675,478 9.954 2008-08-05
586 2008-08-07 65,260 10,400 0.00 1,411,540,000 735,937 11.28 2008-08-04
587 2008-08-05 54,860 2,600 0.00 1,411,540,000 654,096 11.92 2008-08-01
588 2008-07-31 52,260 2,600 0.00 1,411,540,000 622,312 11.91 2008-07-29
589 2008-07-25 49,660 -13,000 0.00 1,411,540,000 611,215 12.31 2008-07-23
590 2008-07-17 62,660 -52,000 0.00 1,411,540,000 717,206 11.45 2008-07-15
591 2008-07-07 114,660 26,000 0.01 1,411,540,000 1,280,638 11.17 2008-07-03
592 2008-06-30 88,660 13,000 0.01 1,411,540,000 1,081,652 12.20 2008-06-26
593 2008-06-26 75,660 26,000 0.01 1,411,540,000 905,575 11.97 2008-06-24
594 2008-06-24 49,660 -10,400 0.00 1,411,540,000 608,136 12.25 2008-06-20
595 2008-06-23 60,060 13,000 0.00 1,411,540,000 739,218 12.31 2008-06-19
596 2008-06-17 47,060 5,200 0.00 1,411,540,000 582,838 12.39 2008-06-13
597 2008-05-29 41,860 -7,800 0.00 1,411,540,000 640,123 15.29 2008-05-27
598 2008-05-23 49,660 7,800 0.00 1,411,540,000 848,044 17.08 2008-05-21
599 2008-05-20 41,860 -2,600 0.00 1,411,540,000 738,996 17.65 2008-05-16
600 2008-05-19 44,460 -2,600 0.00 1,411,540,000 774,627 17.42 2008-05-15
601 2008-05-15 47,060 -2,600 0.00 1,411,540,000 790,984 16.81 2008-05-13
602 2008-05-08 49,660 -2,600 0.00 1,411,540,000 794,560 16.00 2008-05-06
603 2008-05-05 52,260 2,600 0.00 1,411,540,000 782,280 14.97 2008-04-30
604 2008-04-28 49,660 -2,600 0.00 1,411,540,000 765,906 15.42 2008-04-24
605 2008-04-25 52,260 -28,600 0.00 1,411,540,000 751,760 14.39 2008-04-23
606 2008-04-24 80,860 28,600 0.01 1,411,540,000 1,125,814 13.92 2008-04-22
607 2008-04-21 52,260 -2,600 0.00 1,411,540,000 696,260 13.32 2008-04-17
608 2008-04-18 54,860 -18,200 0.00 1,411,540,000 717,404 13.08 2008-04-16
609 2008-04-17 73,060 2,600 0.01 1,411,540,000 980,100 13.42 2008-04-15
610 2008-04-10 70,460 -5,200 0.00 1,411,540,000 1,073,176 15.23 2008-04-08
611 2008-04-07 75,660 -13,000 0.01 1,411,540,000 1,082,543 14.31 2008-04-02
612 2008-04-03 88,660 2,600 0.01 1,411,540,000 1,213,933 13.69 2008-04-01
613 2008-04-02 86,060 13,000 0.01 1,411,540,000 1,175,752 13.66 2008-03-31
614 2008-03-31 73,060 -5,200 0.01 1,411,540,000 990,255 13.55 2008-03-27
615 2008-03-28 78,260 -26,000 0.01 1,411,540,000 1,064,336 13.60 2008-03-26
616 2008-03-27 104,260 26,000 0.01 1,411,540,000 1,366,640 13.11 2008-03-25
617 2008-03-20 78,260 2,600 0.01 1,411,540,000 937,946 11.99 2008-03-18
618 2008-03-19 75,660 -5,200 0.01 1,411,540,000 913,746 12.08 2008-03-17
619 2008-03-17 80,860 -13,000 0.01 1,411,540,000 1,069,859 13.23 2008-03-13
620 2008-03-14 93,860 -5,200 0.01 1,411,540,000 1,292,358 13.77 2008-03-12
621 2008-03-12 99,060 -52,000 0.01 1,411,540,000 1,315,220 13.28 2008-03-10
622 2008-03-11 151,060 62,400 0.01 1,411,540,000 2,079,945 13.77 2008-03-07
623 2008-03-10 88,660 -2,600 0.01 1,411,540,000 1,301,263 14.68 2008-03-06
624 2008-02-29 91,260 -5,200 0.01 1,411,540,000 1,484,709 16.27 2008-02-27
625 2008-02-28 96,460 -5,773 0.01 1,411,540,000 1,554,453 16.12 2008-02-26
626 2008-02-27 102,233 2,600 0.01 1,411,540,000 1,571,219 15.37 2008-02-25
627 2008-02-25 99,633 -49,400 0.01 1,411,540,000 1,436,210 14.42 2008-02-21
628 2008-02-22 149,033 7,800 0.01 1,411,540,000 2,084,227 13.99 2008-02-20
629 2008-02-21 141,233 15,600 0.01 1,411,540,000 2,022,880 14.32 2008-02-19
630 2008-02-19 125,633 -26,000 0.01 1,411,540,000 1,697,051 13.51 2008-02-15
631 2008-02-12 151,633 26,000 0.01 1,411,540,000 1,868,573 12.32 2008-02-05
632 2008-02-11 125,633 28,600 0.01 1,411,540,000 1,546,291 12.31 2008-02-04
633 2008-02-05 97,033 -2,600 0.01 1,411,540,000 1,116,656 11.51 2008-02-01
634 2008-02-01 99,633 5,200 0.01 1,411,540,000 1,071,453 10.75 2008-01-30
635 2008-01-31 94,433 2,600 0.01 1,411,540,000 1,079,464 11.43 2008-01-29
636 2008-01-29 91,833 -26,000 0.01 1,411,540,000 1,151,402 12.54 2008-01-25
637 2008-01-25 117,833 5,200 0.01 1,411,540,000 1,423,069 12.08 2008-01-23
638 2008-01-24 112,633 18,200 0.01 1,411,540,000 1,303,051 11.57 2008-01-22
639 2008-01-23 94,433 2,600 0.01 1,411,540,000 1,252,370 13.26 2008-01-21
640 2008-01-21 91,833 2,600 0.01 1,411,540,000 1,298,335 14.14 2008-01-17
641 2008-01-18 89,233 2,600 0.01 1,411,540,000 1,295,931 14.52 2008-01-16
642 2008-01-17 86,633 2,600 0.01 1,411,540,000 1,352,774 15.62 2008-01-15
643 2008-01-16 84,033 2,600 0.01 1,411,540,000 1,328,394 15.81 2008-01-14
644 2008-01-14 81,433 7,800 0.01 1,411,540,000 1,356,185 16.65 2008-01-10
645 2008-01-11 73,633 2,600 0.01 1,411,540,000 1,234,752 16.77 2008-01-09
646 2008-01-02 71,033 -13,000 0.01 1,411,540,000 1,226,669 17.27 2007-12-27
647 2007-12-28 84,033 -2,600 0.01 1,411,540,000 1,454,443 17.31 2007-12-21
648 2007-12-18 86,633 5,200 0.01 1,411,540,000 1,439,407 16.62 2007-12-14
649 2007-12-07 81,433 -2,600 0.01 1,411,540,000 1,566,038 19.23 2007-12-05
650 2007-12-06 84,033 -7,800 0.01 1,411,540,000 1,564,274 18.62 2007-12-04
651 2007-12-04 91,833 -2,600 0.01 1,411,540,000 1,709,471 18.62 2007-11-30
652 2007-11-22 94,433 -5,200 0.01 1,411,540,000 1,583,547 16.77 2007-11-20
653 2007-11-19 99,633 10,400 0.01 1,411,540,000 1,678,418 16.85 2007-11-15
654 2007-11-16 89,233 2,073 0.01 1,411,540,000 1,513,570 16.96 2007-11-14
655 2007-11-13 87,160 7,800 0.01 1,411,540,000 1,485,032 17.04 2007-11-09
656 2007-11-12 79,360 11,760 0.01 1,411,540,000 1,382,689 17.42 2007-11-08
657 2007-11-09 67,600 5,200 0.01 1,157,000,000 1,250,600 18.50 2007-11-07
658 2007-11-08 62,400 5,200 0.01 1,157,000,000 1,168,814 18.73 2007-11-06
659 2007-11-07 57,200 2,600 0.00 1,157,000,000 1,075,818 18.81 2007-11-05
660 2007-11-06 54,600 -15,600 0.00 1,157,000,000 1,108,817 20.31 2007-11-02
661 2007-11-02 70,200 7,800 0.01 1,157,000,000 1,520,111 21.65 2007-10-31
662 2007-11-01 62,400 10,400 0.01 1,157,000,000 1,440,005 23.08 2007-10-30
663 2007-10-31 52,000 -2,600 0.00 1,157,000,000 1,239,992 23.85 2007-10-29
664 2007-10-30 54,600 10,400 0.00 1,157,000,000 1,218,017 22.31 2007-10-26
665 2007-10-23 44,200 2,600 0.00 1,157,000,000 1,135,586 25.69 2007-10-18
666 2007-10-22 41,600 2,600 0.00 1,157,000,000 1,127,984 27.12 2007-10-17
667 2007-10-18 39,000 -2,600 0.00 1,157,000,000 1,098,006 28.15 2007-10-16
668 2007-10-17 41,600 -5,200 0.00 1,157,000,000 1,078,397 25.92 2007-10-15
669 2007-10-16 46,800 5,200 0.00 1,157,000,000 1,207,814 25.81 2007-10-12
670 2007-10-08 41,600 2,600 0.00 1,157,000,000 963,206 23.15 2007-10-04
671 2007-10-04 39,000 -2,600 0.00 1,157,000,000 1,043,991 26.77 2007-10-02
672 2007-09-25 41,600 28,600 0.00 1,157,000,000 872,019 20.96 2007-09-21
673 2007-09-21 13,000 -52,000 0.00 1,157,000,000 282,997 21.77 2007-09-19
674 2007-09-20 65,000 52,000 0.01 1,157,000,000 1,347,515 20.73 2007-09-18
675 2007-08-28 13,000 -23,400 0.00 1,157,000,000 215,995 16.62 2007-08-24
676 2007-08-27 36,400 -7,800 0.00 1,157,000,000 596,414 16.39 2007-08-23
677 2007-08-24 44,200 -5,200 0.00 1,157,000,000 700,393 15.85 2007-08-22
678 2007-08-22 49,400 2,600 0.00 1,157,000,000 756,215 15.31 2007-08-20
679 2007-08-21 46,800 2,600 0.00 1,157,000,000 659,506 14.09 2007-08-17
680 2007-08-20 44,200 2,600 0.00 1,157,000,000 653,497 14.79 2007-08-16
681 2007-08-01 41,600 -2,600 0.00 1,157,000,000 686,400 16.50 2007-07-30
682 2007-07-31 44,200 -5,200 0.00 1,157,000,000 720,814 16.31 2007-07-27
683 2007-07-27 49,400 -2,600 0.00 1,157,000,000 843,604 17.08 2007-07-25
684 2007-07-26 52,000 -13,000 0.00 1,157,000,000 874,016 16.81 2007-07-24
685 2007-07-20 65,000 2,600 0.01 1,157,000,000 834,015 12.83 2007-07-18
686 2007-07-18 62,400 -28,600 0.01 1,157,000,000 844,771 13.54 2007-07-16
687 2007-07-17 91,000 -2,600 0.01 1,157,000,000 1,274,000 14.00 2007-07-13
688 2007-07-13 93,600 -2,600 0.01 1,157,000,000 1,262,851 13.49 2007-07-11
689 2007-07-12 96,200 2,600 0.01 1,157,000,000 1,295,044 13.46 2007-07-10
690 2007-07-11 93,600 26,000 0.01 1,157,000,000 1,290,276 13.79 2007-07-09
691 2007-07-10 67,600 2,600 0.01 1,157,000,000 903,744 13.37 2007-07-06
692 2007-07-09 65,000 -2,600 0.01 1,157,000,000 873,015 13.43 2007-07-05
693 2007-07-06 67,600 2,600 0.01 1,157,000,000 869,471 12.86 2007-07-04
694 2007-07-05 65,000 -5,200 0.01 1,157,000,000 823,030 12.66 2007-07-03
695 2007-07-04 70,200 5,200 0.01 1,157,000,000 868,304 12.37 2007-06-29
696 2007-07-03 65,000 5,200 0.01 1,157,000,000 800,020 12.31 2007-06-28
697 2007-06-29 59,800 -2,600 0.01 1,157,000,000 739,666 12.37 2007-06-27
698 2007-06-27 62,400 2,600 0.01 1,157,000,000 787,176 12.62 2007-06-25
699 2007-06-26 59,800 0.01 1,157,000,000 782,005 13.08 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top