Angang Steel Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00347  1997-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN SING SECURITIES LIMITED 聯成證券有限公司

CCASSID: B01698

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.210 2025-11-12
2 2025-11-13 2.220 2025-11-11
3 2025-11-12 2.180 2025-11-10
4 2014-12-03 0 -2,600 0.00 1,411,540,000 0 4.192 2014-12-01
5 2014-12-02 2,600 -13,000 0.00 1,411,540,000 10,959 4.215 2014-11-28
6 2014-11-11 15,600 -2,600 0.00 1,411,540,000 67,673 4.338 2014-11-07
7 2014-11-10 18,200 -13,000 0.00 1,411,540,000 78,533 4.315 2014-11-06
8 2014-10-30 31,200 -15,600 0.00 1,411,540,000 129,355 4.146 2014-10-28
9 2014-10-27 46,800 -33,800 0.00 1,411,540,000 191,880 4.100 2014-10-23
10 2014-10-21 80,600 -2,600 0.01 1,411,540,000 332,314 4.123 2014-10-17
11 2014-10-13 83,200 -5,200 0.01 1,411,540,000 330,221 3.969 2014-10-09
12 2014-10-09 88,400 -13,000 0.01 1,411,540,000 337,953 3.823 2014-10-07
13 2014-10-03 101,400 -7,800 0.01 1,411,540,000 383,799 3.785 2014-09-29
14 2014-09-29 109,200 -5,200 0.01 1,411,540,000 430,030 3.938 2014-09-25
15 2014-09-25 114,400 -39,000 0.01 1,411,540,000 459,316 4.015 2014-09-23
16 2014-09-24 153,400 -13,000 0.01 1,411,540,000 615,901 4.015 2014-09-22
17 2014-09-23 166,400 -39,000 0.01 1,411,540,000 678,413 4.077 2014-09-19
18 2014-05-23 205,400 -13,000 0.01 1,411,540,000 665,085 3.238 2014-05-21
19 2014-05-15 218,400 13,000 0.02 1,411,540,000 769,423 3.523 2014-05-13
20 2014-04-10 205,400 -13,000 0.01 1,411,540,000 853,232 4.154 2014-04-08
21 2014-02-11 218,400 7,800 0.02 1,411,540,000 826,644 3.785 2014-02-07
22 2014-02-05 210,600 -13,000 0.01 1,411,540,000 808,283 3.838 2014-01-29
23 2014-02-04 223,600 13,000 0.02 1,411,540,000 856,612 3.831 2014-01-28
24 2014-01-24 210,600 -2,600 0.01 1,411,540,000 856,931 4.069 2014-01-22
25 2014-01-21 213,200 2,600 0.02 1,411,540,000 823,378 3.862 2014-01-17
26 2013-11-22 210,600 -2,600 0.01 1,411,540,000 855,457 4.062 2013-11-20
27 2013-11-20 213,200 -18,200 0.02 1,411,540,000 866,018 4.062 2013-11-18
28 2013-11-13 231,400 -15,600 0.02 1,411,540,000 836,511 3.615 2013-11-11
29 2013-11-04 247,000 -7,800 0.02 1,411,540,000 892,905 3.615 2013-10-31
30 2013-10-30 254,800 -26,000 0.02 1,411,540,000 880,079 3.454 2013-10-28
31 2013-10-29 280,800 7,800 0.02 1,411,540,000 991,505 3.531 2013-10-25
32 2013-10-22 273,000 26,000 0.02 1,411,540,000 1,012,284 3.708 2013-10-18
33 2013-10-17 247,000 13,000 0.02 1,411,540,000 896,857 3.631 2013-10-15
34 2013-10-11 234,000 2,600 0.02 1,411,540,000 881,946 3.769 2013-10-09
35 2013-09-30 231,400 13,000 0.02 1,411,540,000 840,213 3.631 2013-09-26
36 2013-09-24 218,400 7,800 0.02 1,411,540,000 851,760 3.900 2013-09-19
37 2013-09-13 210,600 -2,600 0.01 1,411,540,000 908,739 4.315 2013-09-11
38 2013-09-09 213,200 -7,800 0.02 1,411,540,000 852,800 4.000 2013-09-05
39 2013-09-06 221,000 2,600 0.02 1,411,540,000 907,868 4.108 2013-09-04
40 2013-08-08 218,400 -13,000 0.02 1,411,540,000 818,126 3.746 2013-08-06
41 2013-07-29 231,400 -13,000 0.02 1,411,540,000 820,544 3.546 2013-07-25
42 2013-07-26 244,400 13,000 0.02 1,411,540,000 832,915 3.408 2013-07-24
43 2013-07-25 231,400 -5,200 0.02 1,411,540,000 779,587 3.369 2013-07-23
44 2013-07-17 236,600 -13,000 0.02 1,411,540,000 768,004 3.246 2013-07-15
45 2013-07-16 249,600 13,000 0.02 1,411,540,000 748,800 3.000 2013-07-12
46 2013-07-03 236,600 7,800 0.02 1,411,540,000 693,475 2.931 2013-06-28
47 2013-06-25 228,800 -13,000 0.02 1,411,540,000 751,608 3.285 2013-06-21
48 2013-06-18 241,800 10,400 0.02 1,411,540,000 704,847 2.915 2013-06-14
49 2013-06-17 231,400 5,200 0.02 1,411,540,000 687,027 2.969 2013-06-13
50 2013-06-14 226,200 13,000 0.02 1,411,540,000 681,993 3.015 2013-06-11
51 2013-05-27 213,200 13,000 0.02 1,411,540,000 759,418 3.562 2013-05-23
52 2013-04-19 200,200 -13,000 0.01 1,411,540,000 705,305 3.523 2013-04-17
53 2013-04-18 213,200 -13,000 0.02 1,411,540,000 756,007 3.546 2013-04-16
54 2013-03-28 226,200 7,800 0.02 1,411,540,000 788,307 3.485 2013-03-26
55 2013-03-26 218,400 13,000 0.02 1,411,540,000 781,217 3.577 2013-03-22
56 2013-03-21 205,400 -7,800 0.01 1,411,540,000 741,083 3.608 2013-03-19
57 2013-03-20 213,200 7,800 0.02 1,411,540,000 762,616 3.577 2013-03-18
58 2013-03-15 205,400 5,200 0.01 1,411,540,000 777,439 3.785 2013-03-13
59 2013-03-14 200,200 13,000 0.01 1,411,540,000 776,175 3.877 2013-03-12
60 2013-02-25 187,200 -13,000 0.01 1,411,540,000 760,406 4.062 2013-02-21
61 2013-02-22 200,200 13,000 0.01 1,411,540,000 836,235 4.177 2013-02-20
62 2013-01-29 187,200 13,000 0.01 1,411,540,000 872,726 4.662 2013-01-25
63 2013-01-14 174,200 13,000 0.01 1,411,540,000 853,580 4.900 2013-01-10
64 2013-01-07 161,200 -5,200 0.01 1,411,540,000 819,702 5.085 2013-01-03
65 2013-01-04 166,400 -13,000 0.01 1,411,540,000 805,043 4.838 2013-01-02
66 2012-12-28 179,400 -5,200 0.01 1,411,540,000 761,732 4.246 2012-12-21
67 2012-12-19 184,600 10,400 0.01 1,411,540,000 798,026 4.323 2012-12-17
68 2012-11-27 174,200 -13,000 0.01 1,411,540,000 672,760 3.862 2012-11-23
69 2012-11-23 187,200 -7,800 0.01 1,411,540,000 708,552 3.785 2012-11-21
70 2012-11-15 195,000 -2,600 0.01 1,411,540,000 675,090 3.462 2012-11-13
71 2012-11-13 197,600 13,000 0.01 1,411,540,000 714,324 3.615 2012-11-09
72 2012-11-12 184,600 13,000 0.01 1,411,540,000 671,575 3.638 2012-11-08
73 2012-11-06 171,600 -10,400 0.01 1,411,540,000 666,666 3.885 2012-11-02
74 2012-11-05 182,000 -2,600 0.01 1,411,540,000 666,484 3.662 2012-11-01
75 2012-11-01 184,600 7,800 0.01 1,411,540,000 624,871 3.385 2012-10-30
76 2012-10-24 176,800 10,400 0.01 1,411,540,000 626,933 3.546 2012-10-19
77 2012-10-22 166,400 -5,200 0.01 1,411,540,000 614,349 3.692 2012-10-18
78 2012-10-18 171,600 -26,000 0.01 1,411,540,000 582,067 3.392 2012-10-16
79 2012-10-17 197,600 18,200 0.01 1,411,540,000 658,206 3.331 2012-10-15
80 2012-09-28 179,400 5,200 0.01 1,411,540,000 539,635 3.008 2012-09-26
81 2012-09-25 174,200 -26,000 0.01 1,411,540,000 546,640 3.138 2012-09-21
82 2012-09-24 200,200 26,000 0.01 1,411,540,000 622,222 3.108 2012-09-20
83 2012-09-20 174,200 7,800 0.01 1,411,540,000 544,027 3.123 2012-09-18
84 2012-09-18 166,400 -15,600 0.01 1,411,540,000 569,587 3.423 2012-09-14
85 2012-09-14 182,000 -5,200 0.01 1,411,540,000 580,944 3.192 2012-09-12
86 2012-09-10 187,200 -7,800 0.01 1,411,540,000 509,746 2.723 2012-09-06
87 2012-09-07 195,000 10,400 0.01 1,411,540,000 524,940 2.692 2012-09-05
88 2012-08-30 184,600 -26,000 0.01 1,411,540,000 546,785 2.962 2012-08-28
89 2012-08-29 210,600 33,800 0.01 1,411,540,000 636,644 3.023 2012-08-27
90 2012-08-01 176,800 -13,000 0.01 1,411,540,000 516,786 2.923 2012-07-30
91 2012-07-30 189,800 2,600 0.01 1,411,540,000 515,307 2.715 2012-07-26
92 2012-07-26 187,200 10,400 0.01 1,411,540,000 526,968 2.815 2012-07-24
93 2012-07-25 176,800 5,200 0.01 1,411,540,000 508,654 2.877 2012-07-23
94 2012-07-12 171,600 -13,000 0.01 1,411,540,000 554,440 3.231 2012-07-10
95 2012-07-11 184,600 13,000 0.01 1,411,540,000 602,165 3.262 2012-07-09
96 2012-06-28 171,600 -13,000 0.01 1,411,540,000 566,280 3.300 2012-06-26
97 2012-06-27 184,600 13,000 0.01 1,411,540,000 600,688 3.254 2012-06-25
98 2012-06-25 171,600 5,200 0.01 1,411,540,000 580,866 3.385 2012-06-21
99 2012-06-20 166,400 -2,600 0.01 1,411,540,000 577,242 3.469 2012-06-18
100 2012-06-18 169,000 2,600 0.01 1,411,540,000 551,278 3.262 2012-06-14
101 2012-06-07 166,400 -26,000 0.01 1,411,540,000 531,149 3.192 2012-06-05
102 2012-06-06 192,400 26,000 0.01 1,411,540,000 622,991 3.238 2012-06-04
103 2012-05-18 166,400 10,400 0.01 1,411,540,000 565,760 3.400 2012-05-16
104 2012-05-09 156,000 -2,600 0.01 1,411,540,000 604,812 3.877 2012-05-07
105 2012-05-04 158,600 2,600 0.01 1,411,540,000 658,824 4.154 2012-05-02
106 2012-04-10 156,000 -7,800 0.01 1,411,540,000 648,024 4.154 2012-04-03
107 2012-03-27 163,800 7,800 0.01 1,411,540,000 611,138 3.731 2012-03-23
108 2012-03-16 156,000 -10,400 0.01 1,411,540,000 674,388 4.323 2012-03-14
109 2012-02-23 166,400 -13,000 0.01 1,411,540,000 778,253 4.677 2012-02-21
110 2012-02-20 179,400 7,800 0.01 1,411,540,000 827,931 4.615 2012-02-16
111 2012-02-07 171,600 7,800 0.01 1,411,540,000 764,306 4.454 2012-02-03
112 2012-02-06 163,800 7,800 0.01 1,411,540,000 726,944 4.438 2012-02-02
113 2011-11-24 156,000 -26,000 0.01 1,411,540,000 573,612 3.677 2011-11-22
114 2011-11-23 182,000 26,000 0.01 1,411,540,000 665,028 3.654 2011-11-21
115 2011-11-21 156,000 -26,000 0.01 1,411,540,000 615,576 3.946 2011-11-17
116 2011-11-18 182,000 26,000 0.01 1,411,540,000 712,530 3.915 2011-11-16
117 2011-11-16 156,000 -2,860 0.01 1,411,540,000 663,624 4.254 2011-11-14
118 2011-11-10 158,860 -5,200 0.01 1,411,540,000 688,023 4.331 2011-11-08
119 2011-11-01 164,060 5,200 0.01 1,411,540,000 624,740 3.808 2011-10-28
120 2011-10-03 158,860 -5,200 0.01 1,411,540,000 531,546 3.346 2011-09-28
121 2011-09-28 164,060 5,200 0.01 1,411,540,000 480,860 2.931 2011-09-26
122 2011-09-05 158,860 -13,000 0.01 1,411,540,000 758,874 4.777 2011-09-01
123 2011-08-31 171,860 -26,000 0.01 1,411,540,000 769,417 4.477 2011-08-29
124 2011-08-30 197,860 26,000 0.01 1,411,540,000 894,921 4.523 2011-08-26
125 2011-08-29 171,860 -5,200 0.01 1,411,540,000 807,742 4.700 2011-08-25
126 2011-08-24 177,060 -13,000 0.01 1,411,540,000 856,616 4.838 2011-08-22
127 2011-08-23 190,060 13,000 0.01 1,411,540,000 878,647 4.623 2011-08-19
128 2011-08-16 177,060 -26,000 0.01 1,411,540,000 838,910 4.738 2011-08-12
129 2011-08-15 203,060 26,000 0.01 1,411,540,000 941,792 4.638 2011-08-11
130 2011-08-10 177,060 13,000 0.01 1,411,540,000 973,830 5.500 2011-08-08
131 2011-08-09 164,060 -18,200 0.01 1,411,540,000 942,689 5.746 2011-08-05
132 2011-08-08 182,260 5,200 0.01 1,411,540,000 1,118,712 6.138 2011-08-04
133 2011-08-03 177,060 -10,400 0.01 1,411,540,000 1,120,967 6.331 2011-08-01
134 2011-08-01 187,460 10,400 0.01 1,411,540,000 1,165,064 6.215 2011-07-28
135 2011-07-28 177,060 -2,600 0.01 1,411,540,000 1,118,134 6.315 2011-07-26
136 2011-07-13 179,660 -5,200 0.01 1,411,540,000 1,140,122 6.346 2011-07-11
137 2011-07-06 184,860 -5,200 0.01 1,411,540,000 1,262,779 6.831 2011-07-04
138 2011-06-15 190,060 5,200 0.01 1,411,540,000 1,190,156 6.262 2011-06-13
139 2011-06-14 184,860 -78 0.01 1,411,540,000 1,140,401 6.169 2011-06-10
140 2011-06-13 184,938 -21,320 0.01 1,411,540,000 1,156,602 6.254 2011-06-09
141 2011-06-03 206,258 2,678 0.01 1,411,540,000 1,370,791 6.646 2011-06-01
142 2011-06-01 203,580 -13,000 0.01 1,411,540,000 1,321,641 6.492 2011-05-30
143 2011-05-31 216,580 18,200 0.02 1,411,540,000 1,431,161 6.608 2011-05-27
144 2011-04-19 198,380 13,000 0.01 1,411,540,000 1,626,716 8.200 2011-04-15
145 2011-04-07 185,380 13,000 0.01 1,411,540,000 1,534,390 8.277 2011-04-04
146 2011-04-06 172,380 -5,200 0.01 1,411,540,000 1,410,930 8.185 2011-04-01
147 2011-02-28 177,580 5,200 0.01 1,411,540,000 1,450,651 8.169 2011-02-24
148 2011-02-15 172,380 13,000 0.01 1,411,540,000 1,442,648 8.369 2011-02-11
149 2011-02-14 159,380 2,600 0.01 1,411,540,000 1,333,851 8.369 2011-02-10
150 2011-02-07 156,780 2,600 0.01 1,411,540,000 1,384,524 8.831 2011-01-31
151 2011-01-27 154,180 -2,600 0.01 1,411,540,000 1,340,133 8.692 2011-01-25
152 2011-01-26 156,780 2,600 0.01 1,411,540,000 1,345,956 8.585 2011-01-24
153 2010-12-16 154,180 -2,600 0.01 1,411,540,000 1,418,456 9.200 2010-12-14
154 2010-12-14 156,780 -13,000 0.01 1,411,540,000 1,379,664 8.800 2010-12-10
155 2010-11-19 169,780 15,600 0.01 1,411,540,000 1,486,254 8.754 2010-11-17
156 2010-11-17 154,180 2,600 0.01 1,411,540,000 1,442,200 9.354 2010-11-15
157 2010-11-12 151,580 13,000 0.01 1,411,540,000 1,466,840 9.677 2010-11-10
158 2010-11-10 138,580 -5,200 0.01 1,411,540,000 1,396,471 10.08 2010-11-08
159 2010-11-04 143,780 -10,400 0.01 1,411,540,000 1,369,217 9.523 2010-11-02
160 2010-11-02 154,180 2,600 0.01 1,411,540,000 1,444,512 9.369 2010-10-29
161 2010-10-29 151,580 5,200 0.01 1,411,540,000 1,427,126 9.415 2010-10-27
162 2010-10-22 146,380 2,600 0.01 1,411,540,000 1,472,876 10.06 2010-10-20
163 2010-10-21 143,780 -2,600 0.01 1,411,540,000 1,508,540 10.49 2010-10-19
164 2010-10-20 146,380 -2,600 0.01 1,411,540,000 1,531,428 10.46 2010-10-18
165 2010-10-19 148,980 2,600 0.01 1,411,540,000 1,569,951 10.54 2010-10-15
166 2010-10-15 146,380 5,200 0.01 1,411,540,000 1,551,628 10.60 2010-10-13
167 2010-10-14 141,180 -13,000 0.01 1,411,540,000 1,470,390 10.42 2010-10-12
168 2010-10-13 154,180 -15,600 0.01 1,411,540,000 1,579,728 10.25 2010-10-11
169 2010-09-30 169,780 -2,600 0.01 1,411,540,000 1,611,552 9.492 2010-09-28
170 2010-09-29 172,380 5,200 0.01 1,411,540,000 1,633,645 9.477 2010-09-27
171 2010-09-24 167,180 15,600 0.01 1,411,540,000 1,622,983 9.708 2010-09-21
172 2010-09-16 151,580 -13,000 0.01 1,411,540,000 1,539,143 10.15 2010-09-14
173 2010-09-10 164,580 5,200 0.01 1,411,540,000 1,579,968 9.600 2010-09-08
174 2010-09-09 159,380 -13,000 0.01 1,411,540,000 1,596,191 10.02 2010-09-07
175 2010-08-23 172,380 5,200 0.01 1,411,540,000 1,567,279 9.092 2010-08-19
176 2010-08-17 167,180 -2,600 0.01 1,411,540,000 1,496,930 8.954 2010-08-13
177 2010-08-16 169,780 2,600 0.01 1,411,540,000 1,488,801 8.769 2010-08-12
178 2010-08-09 167,180 7,800 0.01 1,411,540,000 1,491,747 8.923 2010-08-05
179 2010-08-04 159,380 -2,600 0.01 1,411,540,000 1,510,444 9.477 2010-08-02
180 2010-07-26 161,980 -5,200 0.01 1,411,540,000 1,490,216 9.200 2010-07-22
181 2010-07-14 167,180 -5,200 0.01 1,411,540,000 1,322,059 7.908 2010-07-12
182 2010-07-08 172,380 -5,200 0.01 1,411,540,000 1,291,471 7.492 2010-07-06
183 2010-07-06 177,580 2,600 0.01 1,411,540,000 1,256,734 7.077 2010-07-02
184 2010-07-02 174,980 2,600 0.01 1,411,540,000 1,274,729 7.285 2010-06-29
185 2010-06-30 172,380 -2,600 0.01 1,411,540,000 1,325,947 7.692 2010-06-28
186 2010-06-29 174,980 2,600 0.01 1,411,540,000 1,328,448 7.592 2010-06-25
187 2010-06-28 172,380 2,600 0.01 1,411,540,000 1,324,740 7.685 2010-06-24
188 2010-06-25 169,780 2,600 0.01 1,411,540,000 1,319,021 7.769 2010-06-23
189 2010-06-23 167,180 -5,200 0.01 1,411,540,000 1,386,257 8.292 2010-06-21
190 2010-06-22 172,380 10,400 0.01 1,411,540,000 1,325,947 7.692 2010-06-18
191 2010-06-15 161,980 -13,000 0.01 1,411,540,000 1,172,411 7.238 2010-06-11
192 2010-06-14 174,980 15,600 0.01 1,411,540,000 1,222,235 6.985 2010-06-10
193 2010-06-11 159,380 2,600 0.01 1,411,540,000 1,127,932 7.077 2010-06-09
194 2010-06-10 156,780 -13,000 0.01 1,411,540,000 1,145,748 7.308 2010-06-08
195 2010-06-09 169,780 26,000 0.01 1,411,540,000 1,219,869 7.185 2010-06-07
196 2010-06-01 143,780 -2,600 0.01 1,411,540,000 1,256,350 8.738 2010-05-28
197 2010-05-31 146,380 -5,200 0.01 1,411,540,000 1,261,064 8.615 2010-05-27
198 2010-05-14 151,580 5,200 0.01 1,411,540,000 1,273,272 8.400 2010-05-12
199 2010-05-06 146,380 2,600 0.01 1,411,540,000 1,306,149 8.923 2010-05-04
200 2010-05-05 143,780 7,800 0.01 1,411,540,000 1,309,548 9.108 2010-05-03
201 2010-04-27 135,980 2,600 0.01 1,411,540,000 1,324,173 9.738 2010-04-23
202 2010-04-22 133,380 5,200 0.01 1,411,540,000 1,362,477 10.22 2010-04-20
203 2010-04-15 128,180 2,600 0.01 1,411,540,000 1,417,927 11.06 2010-04-13
204 2010-04-12 125,580 -2,600 0.01 1,411,540,000 1,441,282 11.48 2010-04-08
205 2010-04-09 128,180 -2,600 0.01 1,411,540,000 1,473,045 11.49 2010-04-07
206 2010-03-23 130,780 5,200 0.01 1,411,540,000 1,450,612 11.09 2010-03-19
207 2010-01-25 125,580 13,000 0.01 1,411,540,000 1,456,728 11.60 2010-01-21
208 2010-01-21 112,580 2,600 0.01 1,411,540,000 1,382,145 12.28 2010-01-19
209 2010-01-20 109,980 5,200 0.01 1,411,540,000 1,326,579 12.06 2010-01-18
210 2010-01-15 104,780 2,600 0.01 1,411,540,000 1,329,868 12.69 2010-01-13
211 2009-12-15 102,180 -2,600 0.01 1,411,540,000 1,394,348 13.65 2009-12-11
212 2009-11-18 104,780 -2,600 0.01 1,411,540,000 1,291,204 12.32 2009-11-16
213 2009-11-03 107,380 -13,000 0.01 1,411,540,000 1,214,253 11.31 2009-10-30
214 2009-11-02 120,380 2,600 0.01 1,411,540,000 1,329,717 11.05 2009-10-29
215 2009-09-09 117,780 2,600 0.01 1,411,540,000 1,440,567 12.23 2009-09-07
216 2009-08-24 115,180 -2,600 0.01 1,411,540,000 1,406,924 12.22 2009-08-20
217 2009-08-20 117,780 -15,600 0.01 1,411,540,000 1,418,778 12.05 2009-08-18
218 2009-08-19 133,380 18,200 0.01 1,411,540,000 1,565,614 11.74 2009-08-17
219 2009-08-13 115,180 2,600 0.01 1,411,540,000 1,516,805 13.17 2009-08-11
220 2009-08-06 112,580 5,200 0.01 1,411,540,000 1,659,204 14.74 2009-08-04
221 2009-08-05 107,380 26,000 0.01 1,411,540,000 1,554,540 14.48 2009-08-03
222 2009-07-30 81,380 -5,200 0.01 1,411,540,000 1,061,683 13.05 2009-07-28
223 2009-07-29 86,580 -7,800 0.01 1,411,540,000 1,040,259 12.02 2009-07-27
224 2009-07-28 94,380 7,800 0.01 1,411,540,000 1,088,956 11.54 2009-07-24
225 2009-07-16 86,580 -5,200 0.01 1,411,540,000 837,835 9.677 2009-07-14
226 2009-07-14 91,780 5,200 0.01 1,411,540,000 878,243 9.569 2009-07-10
227 2009-07-13 86,580 -2,600 0.01 1,411,540,000 849,783 9.815 2009-07-09
228 2009-07-10 89,180 2,600 0.01 1,411,540,000 873,964 9.800 2009-07-08
229 2009-07-02 86,580 -5,200 0.01 1,411,540,000 879,133 10.15 2009-06-29
230 2009-06-30 91,780 5,200 0.01 1,411,540,000 957,357 10.43 2009-06-26
231 2009-06-04 86,580 -5,200 0.01 1,411,540,000 859,133 9.923 2009-06-02
232 2009-06-02 91,780 2,600 0.01 1,411,540,000 811,886 8.846 2009-05-29
233 2009-05-15 89,180 -5,200 0.01 1,411,540,000 772,477 8.662 2009-05-13
234 2009-05-06 94,380 -10,400 0.01 1,411,540,000 789,866 8.369 2009-05-04
235 2009-04-29 104,780 -2,600 0.01 1,411,540,000 686,728 6.554 2009-04-27
236 2009-04-20 107,380 13,000 0.01 1,411,540,000 784,733 7.308 2009-04-16
237 2009-04-17 94,380 -7,800 0.01 1,411,540,000 739,090 7.831 2009-04-15
238 2009-04-16 102,180 -18,200 0.01 1,411,540,000 783,618 7.669 2009-04-14
239 2009-04-09 120,380 5,200 0.01 1,411,540,000 829,659 6.892 2009-04-07
240 2009-04-02 115,180 7,800 0.01 1,411,540,000 695,457 6.038 2009-03-31
241 2009-03-25 107,380 -15,600 0.01 1,411,540,000 698,829 6.508 2009-03-23
242 2009-03-24 122,980 -2,600 0.01 1,411,540,000 714,268 5.808 2009-03-20
243 2009-03-18 125,580 -2,600 0.01 1,411,540,000 711,913 5.669 2009-03-16
244 2009-03-10 128,180 2,600 0.01 1,411,540,000 650,770 5.077 2009-03-06
245 2009-03-06 125,580 -26,000 0.01 1,411,540,000 693,578 5.523 2009-03-04
246 2009-03-02 151,580 -5,200 0.01 1,411,540,000 792,915 5.231 2009-02-26
247 2009-02-27 156,780 -31,200 0.01 1,411,540,000 830,934 5.300 2009-02-25
248 2009-02-26 187,980 39,000 0.01 1,411,540,000 997,798 5.308 2009-02-24
249 2009-02-25 148,980 26,000 0.01 1,411,540,000 824,008 5.531 2009-02-23
250 2009-02-24 122,980 13,000 0.01 1,411,540,000 686,843 5.585 2009-02-20
251 2009-02-19 109,980 2,600 0.01 1,411,540,000 615,008 5.592 2009-02-17
252 2009-02-18 107,380 -13,000 0.01 1,411,540,000 650,938 6.062 2009-02-16
253 2009-02-17 120,380 -26,000 0.01 1,411,540,000 690,740 5.738 2009-02-13
254 2009-02-16 146,380 28,600 0.01 1,411,540,000 833,195 5.692 2009-02-12
255 2009-02-13 117,780 10,400 0.01 1,411,540,000 720,225 6.115 2009-02-11
256 2009-02-12 107,380 13,000 0.01 1,411,540,000 688,843 6.415 2009-02-10
257 2009-02-02 94,380 -15,600 0.01 1,411,540,000 527,112 5.585 2009-01-29
258 2009-01-30 109,980 2,600 0.01 1,411,540,000 545,721 4.962 2009-01-23
259 2009-01-23 107,380 26,000 0.01 1,411,540,000 569,973 5.308 2009-01-21
260 2009-01-20 81,380 -13,000 0.01 1,411,540,000 509,602 6.262 2009-01-16
261 2009-01-19 94,380 -5,200 0.01 1,411,540,000 595,349 6.308 2009-01-15
262 2009-01-16 99,580 5,200 0.01 1,411,540,000 598,974 6.015 2009-01-14
263 2009-01-15 94,380 -5,200 0.01 1,411,540,000 557,597 5.908 2009-01-13
264 2009-01-14 99,580 18,200 0.01 1,411,540,000 598,277 6.008 2009-01-12
265 2009-01-07 81,380 -2,600 0.01 1,411,540,000 615,396 7.562 2009-01-05
266 2009-01-05 83,980 -5,200 0.01 1,411,540,000 553,008 6.585 2008-12-30
267 2008-12-30 89,180 7,800 0.01 1,411,540,000 532,315 5.969 2008-12-23
268 2008-12-18 81,380 -13,000 0.01 1,411,540,000 482,014 5.923 2008-12-16
269 2008-10-31 94,380 -15,600 0.01 1,411,540,000 256,242 2.715 2008-10-29
270 2008-10-23 109,980 -7,800 0.01 1,411,540,000 351,056 3.192 2008-10-21
271 2008-10-20 117,780 7,800 0.01 1,411,540,000 413,172 3.508 2008-10-16
272 2008-10-15 109,980 -7,800 0.01 1,411,540,000 480,503 4.369 2008-10-13
273 2008-10-14 117,780 5,200 0.01 1,411,540,000 486,549 4.131 2008-10-10
274 2008-10-09 112,580 10,400 0.01 1,411,540,000 565,489 5.023 2008-10-06
275 2008-10-06 102,180 -5,200 0.01 1,411,540,000 591,827 5.792 2008-10-02
276 2008-10-02 107,380 20,800 0.01 1,411,540,000 571,584 5.323 2008-09-29
277 2008-09-30 86,580 5,200 0.01 1,411,540,000 492,207 5.685 2008-09-26
278 2008-09-23 81,380 -5,200 0.01 1,411,540,000 522,704 6.423 2008-09-19
279 2008-09-18 86,580 2,600 0.01 1,411,540,000 469,523 5.423 2008-09-16
280 2008-09-17 83,980 -2,600 0.01 1,411,540,000 515,469 6.138 2008-09-12
281 2008-09-05 86,580 2,600 0.01 1,411,540,000 639,393 7.385 2008-09-03
282 2008-09-01 83,980 -5,200 0.01 1,411,540,000 693,843 8.262 2008-08-28
283 2008-08-29 89,180 5,200 0.01 1,411,540,000 762,846 8.554 2008-08-27
284 2008-08-27 83,980 2,600 0.01 1,411,540,000 684,773 8.154 2008-08-25
285 2008-08-15 81,380 2,600 0.01 1,411,540,000 644,774 7.923 2008-08-13
286 2008-08-12 78,780 -2,600 0.01 1,411,540,000 694,446 8.815 2008-08-08
287 2008-08-08 81,380 5,200 0.01 1,411,540,000 810,057 9.954 2008-08-05
288 2008-08-05 76,180 -13,000 0.01 1,411,540,000 908,294 11.92 2008-08-01
289 2008-06-26 89,180 2,600 0.01 1,411,540,000 1,067,395 11.97 2008-06-24
290 2008-06-12 86,580 5,200 0.01 1,411,540,000 1,154,804 13.34 2008-06-10
291 2008-05-21 81,380 -2,600 0.01 1,411,540,000 1,439,775 17.69 2008-05-19
292 2008-05-20 83,980 -2,600 0.01 1,411,540,000 1,482,583 17.65 2008-05-16
293 2008-05-15 86,580 -5,200 0.01 1,411,540,000 1,455,237 16.81 2008-05-13
294 2008-05-09 91,780 2,600 0.01 1,411,540,000 1,412,035 15.39 2008-05-07
295 2008-04-29 89,180 -2,600 0.01 1,411,540,000 1,355,536 15.20 2008-04-25
296 2008-04-28 91,780 -2,600 0.01 1,411,540,000 1,415,523 15.42 2008-04-24
297 2008-04-23 94,380 2,600 0.01 1,411,540,000 1,267,618 13.43 2008-04-21
298 2008-04-11 91,780 2,600 0.01 1,411,540,000 1,338,611 14.59 2008-04-09
299 2008-02-22 89,180 -5,200 0.01 1,411,540,000 1,247,182 13.99 2008-02-20
300 2008-02-01 94,380 7,800 0.01 1,411,540,000 1,014,963 10.75 2008-01-30
301 2008-01-24 86,580 13,000 0.01 1,411,540,000 1,001,644 11.57 2008-01-22
302 2008-01-21 73,580 2,600 0.01 1,411,540,000 1,040,274 14.14 2008-01-17
303 2008-01-18 70,980 5,200 0.01 1,411,540,000 1,030,843 14.52 2008-01-16
304 2008-01-09 65,780 -2,600 0.00 1,411,540,000 1,090,435 16.58 2008-01-07
305 2008-01-08 68,380 2,600 0.00 1,411,540,000 1,170,324 17.12 2008-01-04
306 2007-12-14 65,780 5,200 0.00 1,411,540,000 1,184,040 18.00 2007-12-12
307 2007-12-04 60,580 -2,600 0.00 1,411,540,000 1,127,697 18.62 2007-11-30
308 2007-11-30 63,180 10,400 0.00 1,411,540,000 1,110,515 17.58 2007-11-28
309 2007-11-29 52,780 2,600 0.00 1,411,540,000 923,650 17.50 2007-11-27
310 2007-11-27 50,180 -2,600 0.00 1,411,540,000 799,016 15.92 2007-11-23
311 2007-11-23 52,780 2,600 0.00 1,411,540,000 840,416 15.92 2007-11-21
312 2007-11-22 50,180 -39,000 0.00 1,411,540,000 841,468 16.77 2007-11-20
313 2007-11-21 89,180 18,200 0.01 1,411,540,000 1,382,290 15.50 2007-11-19
314 2007-11-20 70,980 5,200 0.01 1,411,540,000 1,187,566 16.73 2007-11-16
315 2007-11-19 65,780 5,200 0.00 1,411,540,000 1,108,130 16.85 2007-11-15
316 2007-11-15 60,580 -10,400 0.00 1,411,540,000 980,911 16.19 2007-11-13
317 2007-11-12 70,980 8,580 0.01 1,411,540,000 1,236,685 17.42 2007-11-08
318 2007-11-09 62,400 13,000 0.01 1,157,000,000 1,154,400 18.50 2007-11-07
319 2007-11-06 49,400 -5,200 0.00 1,157,000,000 1,003,215 20.31 2007-11-02
320 2007-11-02 54,600 10,400 0.00 1,157,000,000 1,182,308 21.65 2007-10-31
321 2007-10-31 44,200 -7,800 0.00 1,157,000,000 1,053,993 23.85 2007-10-29
322 2007-10-29 52,000 10,400 0.00 1,157,000,000 1,179,984 22.69 2007-10-25
323 2007-10-26 41,600 2,600 0.00 1,157,000,000 998,400 24.00 2007-10-24
324 2007-10-09 39,000 -2,600 0.00 1,157,000,000 984,009 25.23 2007-10-05
325 2007-10-08 41,600 2,600 0.00 1,157,000,000 963,206 23.15 2007-10-04
326 2007-09-17 39,000 -2,600 0.00 1,157,000,000 748,488 19.19 2007-09-13
327 2007-08-28 41,600 -7,800 0.00 1,157,000,000 691,184 16.62 2007-08-24
328 2007-08-09 49,400 -5,200 0.00 1,157,000,000 796,081 16.12 2007-08-07
329 2007-08-06 54,600 -2,600 0.00 1,157,000,000 879,879 16.12 2007-08-02
330 2007-08-01 57,200 2,600 0.00 1,157,000,000 943,800 16.50 2007-07-30
331 2007-07-27 54,600 10,400 0.00 1,157,000,000 932,404 17.08 2007-07-25
332 2007-07-12 44,200 -7,800 0.00 1,157,000,000 595,020 13.46 2007-07-10
333 2007-07-10 52,000 2,600 0.00 1,157,000,000 695,188 13.37 2007-07-06
334 2007-07-09 49,400 -20,800 0.00 1,157,000,000 663,491 13.43 2007-07-05
335 2007-07-06 70,200 -5,200 0.01 1,157,000,000 902,912 12.86 2007-07-04
336 2007-07-05 75,400 -2,600 0.01 1,157,000,000 954,715 12.66 2007-07-03
337 2007-07-03 78,000 33,800 0.01 1,157,000,000 960,024 12.31 2007-06-28
338 2007-06-27 44,200 13,000 0.00 1,157,000,000 557,583 12.62 2007-06-25
339 2007-06-26 31,200 0.00 1,157,000,000 408,002 13.08 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top