Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.220 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.180 | 2025-11-10 | |||||
| 3 | 2025-08-14 | 0 | -38,000 | 0.00 | 1,411,540,000 | 0 | 2.310 | 2025-08-12 |
| 4 | 2025-08-13 | 38,000 | 10,000 | 0.00 | 1,411,540,000 | 88,160 | 2.320 | 2025-08-11 |
| 5 | 2025-08-12 | 28,000 | -10,000 | 0.00 | 1,411,540,000 | 64,960 | 2.320 | 2025-08-08 |
| 6 | 2025-08-11 | 38,000 | -2,000 | 0.00 | 1,411,540,000 | 89,300 | 2.350 | 2025-08-07 |
| 7 | 2025-08-08 | 40,000 | 40,000 | 0.00 | 1,411,540,000 | 95,200 | 2.380 | 2025-08-06 |
| 8 | 2025-05-19 | 0 | -30,000 | 0.00 | 1,411,540,000 | 0 | 1.530 | 2025-05-15 |
| 9 | 2025-05-15 | 30,000 | 30,000 | 0.00 | 1,411,540,000 | 46,800 | 1.560 | 2025-05-13 |
| 10 | 2025-03-10 | 0 | -20,000 | 0.00 | 1,411,540,000 | 0 | 1.880 | 2025-03-06 |
| 11 | 2025-03-07 | 20,000 | 10,000 | 0.00 | 1,411,540,000 | 37,200 | 1.860 | 2025-03-05 |
| 12 | 2025-03-06 | 10,000 | 10,000 | 0.00 | 1,411,540,000 | 18,400 | 1.840 | 2025-03-04 |
| 13 | 2025-03-05 | 0 | -40,000 | 0.00 | 1,411,540,000 | 0 | 1.820 | 2025-03-03 |
| 14 | 2025-03-04 | 40,000 | 40,000 | 0.00 | 1,411,540,000 | 68,400 | 1.710 | 2025-02-28 |
| 15 | 2025-02-04 | 0 | -20,000 | 0.00 | 1,411,540,000 | 0 | 1.520 | 2025-01-27 |
| 16 | 2025-02-03 | 20,000 | 20,000 | 0.00 | 1,411,540,000 | 30,600 | 1.530 | 2025-01-24 |
| 17 | 2024-10-22 | 0 | -4,000 | 0.00 | 1,411,540,000 | 0 | 1.490 | 2024-10-18 |
| 18 | 2024-10-18 | 4,000 | 4,000 | 0.00 | 1,411,540,000 | 5,760 | 1.440 | 2024-10-16 |
| 19 | 2024-10-15 | 0 | -100,000 | 0.00 | 1,411,540,000 | 0 | 1.520 | 2024-10-10 |
| 20 | 2024-10-14 | 100,000 | 100,000 | 0.01 | 1,411,540,000 | 144,000 | 1.440 | 2024-10-09 |
| 21 | 2024-10-10 | 0 | -100,000 | 0.00 | 1,411,540,000 | 0 | 1.570 | 2024-10-08 |
| 22 | 2024-10-09 | 100,000 | 100,000 | 0.01 | 1,411,540,000 | 189,000 | 1.890 | 2024-10-07 |
| 23 | 2023-08-29 | 0 | -50,000 | 0.00 | 1,411,540,000 | 0 | 2.000 | 2023-08-25 |
| 24 | 2023-08-28 | 50,000 | 50,000 | 0.00 | 1,411,540,000 | 100,000 | 2.000 | 2023-08-24 |
| 25 | 2021-09-09 | 0 | -6,000 | 0.00 | 1,411,540,000 | 0 | 6.570 | 2021-09-07 |
| 26 | 2021-09-08 | 6,000 | 6,000 | 0.00 | 1,411,540,000 | 37,020 | 6.170 | 2021-09-06 |
| 27 | 2021-02-19 | 0 | -10,000 | 0.00 | 1,411,540,000 | 0 | 3.450 | 2021-02-17 |
| 28 | 2021-02-17 | 10,000 | 10,000 | 0.00 | 1,411,540,000 | 30,300 | 3.030 | 2021-02-10 |
| 29 | 2021-01-13 | 0 | -10,000 | 0.00 | 1,411,540,000 | 0 | 3.440 | 2021-01-11 |
| 30 | 2021-01-12 | 10,000 | -10,000 | 0.00 | 1,411,540,000 | 36,700 | 3.670 | 2021-01-08 |
| 31 | 2021-01-11 | 20,000 | 20,000 | 0.00 | 1,411,540,000 | 70,400 | 3.520 | 2021-01-07 |
| 32 | 2021-01-07 | 0 | -88,000 | 0.00 | 1,411,540,000 | 0 | 3.250 | 2021-01-05 |
| 33 | 2020-12-30 | 88,000 | -26,000 | 0.01 | 1,411,540,000 | 281,600 | 3.200 | 2020-12-28 |
| 34 | 2020-12-23 | 114,000 | 114,000 | 0.01 | 1,411,540,000 | 386,460 | 3.390 | 2020-12-21 |
| 35 | 2020-12-22 | 0 | -10,000 | 0.00 | 1,411,540,000 | 0 | 3.320 | 2020-12-18 |
| 36 | 2020-12-21 | 10,000 | 10,000 | 0.00 | 1,411,540,000 | 33,000 | 3.300 | 2020-12-17 |
| 37 | 2020-12-10 | 0 | -16,000 | 0.00 | 1,411,540,000 | 0 | 3.120 | 2020-12-08 |
| 38 | 2020-12-08 | 16,000 | 16,000 | 0.00 | 1,411,540,000 | 53,120 | 3.320 | 2020-12-04 |
| 39 | 2020-11-26 | 0 | -20,000 | 0.00 | 1,411,540,000 | 0 | 2.880 | 2020-11-24 |
| 40 | 2020-11-25 | 20,000 | 20,000 | 0.00 | 1,411,540,000 | 58,800 | 2.940 | 2020-11-23 |
| 41 | 2020-11-23 | 0 | -50,000 | 0.00 | 1,411,540,000 | 0 | 2.840 | 2020-11-19 |
| 42 | 2020-11-20 | 50,000 | 50,000 | 0.00 | 1,411,540,000 | 141,500 | 2.830 | 2020-11-18 |
| 43 | 2020-05-11 | 0 | -14,000 | 0.00 | 1,411,540,000 | 0 | 1.980 | 2020-05-07 |
| 44 | 2020-05-06 | 14,000 | -86,000 | 0.00 | 1,411,540,000 | 27,440 | 1.960 | 2020-05-04 |
| 45 | 2020-05-05 | 100,000 | 100,000 | 0.01 | 1,411,540,000 | 211,000 | 2.110 | 2020-04-29 |
| 46 | 2019-09-18 | 0 | -20,000 | 0.00 | 1,411,540,000 | 0 | 3.200 | 2019-09-16 |
| 47 | 2019-09-17 | 20,000 | 10,000 | 0.00 | 1,411,540,000 | 63,600 | 3.180 | 2019-09-13 |
| 48 | 2019-09-16 | 10,000 | 10,000 | 0.00 | 1,411,540,000 | 31,500 | 3.150 | 2019-09-12 |
| 49 | 2019-09-10 | 0 | -200,000 | 0.00 | 1,411,540,000 | 0 | 2.940 | 2019-09-06 |
| 50 | 2019-09-09 | 200,000 | 200,000 | 0.01 | 1,411,540,000 | 578,000 | 2.890 | 2019-09-05 |
| 51 | 2019-07-25 | 0 | -50,000 | 0.00 | 1,411,540,000 | 0 | 3.200 | 2019-07-23 |
| 52 | 2019-07-23 | 50,000 | 50,000 | 0.00 | 1,411,540,000 | 161,500 | 3.230 | 2019-07-19 |
| 53 | 2019-04-11 | 0 | -65,000 | 0.00 | 1,411,540,000 | 0 | 4.715 | 2019-04-09 |
| 54 | 2019-04-10 | 65,000 | 65,000 | 0.00 | 1,411,540,000 | 311,025 | 4.785 | 2019-04-08 |
| 55 | 2019-04-04 | 0 | -39,000 | 0.00 | 1,411,540,000 | 0 | 4.669 | 2019-04-02 |
| 56 | 2019-03-11 | 39,000 | -10,400 | 0.00 | 1,411,540,000 | 188,097 | 4.823 | 2019-03-07 |
| 57 | 2019-03-08 | 49,400 | 10,400 | 0.00 | 1,411,540,000 | 245,469 | 4.969 | 2019-03-06 |
| 58 | 2019-02-28 | 39,000 | -65,000 | 0.00 | 1,411,540,000 | 183,612 | 4.708 | 2019-02-26 |
| 59 | 2019-02-27 | 104,000 | 65,000 | 0.01 | 1,411,540,000 | 487,968 | 4.692 | 2019-02-25 |
| 60 | 2019-02-26 | 39,000 | -65,000 | 0.00 | 1,411,540,000 | 179,712 | 4.608 | 2019-02-22 |
| 61 | 2019-02-25 | 104,000 | -130,000 | 0.01 | 1,411,540,000 | 477,568 | 4.592 | 2019-02-21 |
| 62 | 2019-02-22 | 234,000 | 195,000 | 0.02 | 1,411,540,000 | 1,060,254 | 4.531 | 2019-02-20 |
| 63 | 2018-11-23 | 39,000 | -13,000 | 0.00 | 1,411,540,000 | 197,106 | 5.054 | 2018-11-21 |
| 64 | 2018-11-21 | 52,000 | -26,000 | 0.00 | 1,411,540,000 | 254,800 | 4.900 | 2018-11-19 |
| 65 | 2018-11-20 | 78,000 | 39,000 | 0.01 | 1,411,540,000 | 390,624 | 5.008 | 2018-11-16 |
| 66 | 2018-11-01 | 39,000 | -62,400 | 0.00 | 1,411,540,000 | 191,997 | 4.923 | 2018-10-30 |
| 67 | 2018-10-16 | 101,400 | -13,000 | 0.01 | 1,411,540,000 | 522,616 | 5.154 | 2018-10-12 |
| 68 | 2018-10-15 | 114,400 | 13,000 | 0.01 | 1,411,540,000 | 552,666 | 4.831 | 2018-10-11 |
| 69 | 2018-10-12 | 101,400 | 39,000 | 0.01 | 1,411,540,000 | 503,147 | 4.962 | 2018-10-10 |
| 70 | 2018-10-09 | 62,400 | -31,200 | 0.00 | 1,411,540,000 | 324,480 | 5.200 | 2018-10-05 |
| 71 | 2018-10-02 | 93,600 | -10,400 | 0.01 | 1,411,540,000 | 518,357 | 5.538 | 2018-09-27 |
| 72 | 2018-09-26 | 104,000 | -23,400 | 0.01 | 1,411,540,000 | 593,632 | 5.708 | 2018-09-21 |
| 73 | 2018-09-24 | 127,400 | 36,400 | 0.01 | 1,411,540,000 | 721,339 | 5.662 | 2018-09-20 |
| 74 | 2018-09-21 | 91,000 | 46,800 | 0.01 | 1,411,540,000 | 508,872 | 5.592 | 2018-09-19 |
| 75 | 2018-09-20 | 44,200 | 26,000 | 0.00 | 1,411,540,000 | 244,470 | 5.531 | 2018-09-18 |
| 76 | 2018-09-19 | 18,200 | -111,800 | 0.00 | 1,411,540,000 | 95,768 | 5.262 | 2018-09-17 |
| 77 | 2018-09-18 | 130,000 | 46,800 | 0.01 | 1,411,540,000 | 696,020 | 5.354 | 2018-09-14 |
| 78 | 2018-09-17 | 83,200 | 72,800 | 0.01 | 1,411,540,000 | 433,888 | 5.215 | 2018-09-13 |
| 79 | 2018-09-11 | 10,400 | -13,000 | 0.00 | 1,411,540,000 | 59,436 | 5.715 | 2018-09-07 |
| 80 | 2018-09-10 | 23,400 | 13,000 | 0.00 | 1,411,540,000 | 133,193 | 5.692 | 2018-09-06 |
| 81 | 2018-08-30 | 10,400 | -52,000 | 0.00 | 1,411,540,000 | 61,360 | 5.900 | 2018-08-28 |
| 82 | 2018-08-29 | 62,400 | 52,000 | 0.00 | 1,411,540,000 | 356,616 | 5.715 | 2018-08-27 |
| 83 | 2018-08-21 | 10,400 | -20,800 | 0.00 | 1,411,540,000 | 59,675 | 5.738 | 2018-08-17 |
| 84 | 2018-08-20 | 31,200 | -28,600 | 0.00 | 1,411,540,000 | 177,840 | 5.700 | 2018-08-16 |
| 85 | 2018-08-17 | 59,800 | -15,600 | 0.00 | 1,411,540,000 | 338,109 | 5.654 | 2018-08-15 |
| 86 | 2018-08-16 | 75,400 | 26,000 | 0.01 | 1,411,540,000 | 445,463 | 5.908 | 2018-08-14 |
| 87 | 2018-08-15 | 49,400 | 5,200 | 0.00 | 1,411,540,000 | 296,005 | 5.992 | 2018-08-13 |
| 88 | 2018-08-14 | 44,200 | 10,400 | 0.00 | 1,411,540,000 | 266,570 | 6.031 | 2018-08-10 |
| 89 | 2018-08-13 | 33,800 | -5,200 | 0.00 | 1,411,540,000 | 208,005 | 6.154 | 2018-08-09 |
| 90 | 2018-08-10 | 39,000 | -18,200 | 0.00 | 1,411,540,000 | 239,382 | 6.138 | 2018-08-08 |
| 91 | 2018-08-09 | 57,200 | 57,200 | 0.00 | 1,411,540,000 | 352,009 | 6.154 | 2018-08-07 |
| 92 | 2018-07-18 | 0 | -13,000 | 0.00 | 1,411,540,000 | 0 | 5.538 | 2018-07-16 |
| 93 | 2018-07-17 | 13,000 | 13,000 | 0.00 | 1,411,540,000 | 71,006 | 5.462 | 2018-07-13 |
| 94 | 2018-07-10 | 0 | -5,200 | 0.00 | 1,411,540,000 | 0 | 5.069 | 2018-07-06 |
| 95 | 2018-07-09 | 5,200 | 5,200 | 0.00 | 1,411,540,000 | 26,400 | 5.077 | 2018-07-05 |
| 96 | 2018-05-09 | 0 | -127,400 | 0.00 | 1,411,540,000 | 0 | 6.354 | 2018-05-07 |
| 97 | 2018-04-10 | 127,400 | -39,000 | 0.01 | 1,411,540,000 | 763,381 | 5.992 | 2018-04-06 |
| 98 | 2018-03-28 | 166,400 | 39,000 | 0.01 | 1,411,540,000 | 904,883 | 5.438 | 2018-03-26 |
| 99 | 2018-03-19 | 127,400 | -39,000 | 0.01 | 1,411,540,000 | 788,861 | 6.192 | 2018-03-15 |
| 100 | 2018-03-16 | 166,400 | -26,000 | 0.01 | 1,411,540,000 | 1,030,349 | 6.192 | 2018-03-14 |
| 101 | 2018-03-15 | 192,400 | 65,000 | 0.01 | 1,411,540,000 | 1,176,526 | 6.115 | 2018-03-13 |
| 102 | 2018-02-02 | 127,400 | -130,000 | 0.01 | 1,411,540,000 | 834,980 | 6.554 | 2018-01-31 |
| 103 | 2018-01-22 | 257,400 | -65,000 | 0.02 | 1,411,540,000 | 1,621,620 | 6.300 | 2018-01-18 |
| 104 | 2018-01-17 | 322,400 | 65,000 | 0.02 | 1,411,540,000 | 1,743,539 | 5.408 | 2018-01-15 |
| 105 | 2018-01-12 | 257,400 | -65,000 | 0.02 | 1,411,540,000 | 1,490,861 | 5.792 | 2018-01-10 |
| 106 | 2018-01-11 | 322,400 | -65,000 | 0.02 | 1,411,540,000 | 1,894,745 | 5.877 | 2018-01-09 |
| 107 | 2018-01-10 | 387,400 | 91,000 | 0.03 | 1,411,540,000 | 2,315,490 | 5.977 | 2018-01-08 |
| 108 | 2017-12-04 | 296,400 | -26,000 | 0.02 | 1,411,540,000 | 1,757,948 | 5.931 | 2017-11-30 |
| 109 | 2017-11-08 | 322,400 | -65,000 | 0.02 | 1,411,540,000 | 1,745,796 | 5.415 | 2017-11-06 |
| 110 | 2017-10-25 | 387,400 | -26,000 | 0.03 | 1,411,540,000 | 2,106,681 | 5.438 | 2017-10-23 |
| 111 | 2017-10-24 | 413,400 | 26,000 | 0.03 | 1,411,540,000 | 2,260,885 | 5.469 | 2017-10-20 |
| 112 | 2017-10-17 | 387,400 | -65,000 | 0.03 | 1,411,540,000 | 2,115,979 | 5.462 | 2017-10-13 |
| 113 | 2017-10-16 | 452,400 | 65,000 | 0.03 | 1,411,540,000 | 2,460,151 | 5.438 | 2017-10-12 |
| 114 | 2017-10-06 | 387,400 | -130,000 | 0.03 | 1,411,540,000 | 2,106,681 | 5.438 | 2017-10-03 |
| 115 | 2017-10-03 | 517,400 | -169,000 | 0.04 | 1,411,540,000 | 2,730,320 | 5.277 | 2017-09-28 |
| 116 | 2017-09-29 | 686,400 | 299,000 | 0.05 | 1,411,540,000 | 3,716,856 | 5.415 | 2017-09-27 |
| 117 | 2017-09-25 | 387,400 | -325,000 | 0.03 | 1,411,540,000 | 2,056,319 | 5.308 | 2017-09-21 |
| 118 | 2017-09-22 | 712,400 | 325,000 | 0.05 | 1,411,540,000 | 3,978,754 | 5.585 | 2017-09-20 |
| 119 | 2017-09-18 | 387,400 | -91,000 | 0.03 | 1,411,540,000 | 2,234,911 | 5.769 | 2017-09-14 |
| 120 | 2017-09-15 | 478,400 | 91,000 | 0.03 | 1,411,540,000 | 2,833,563 | 5.923 | 2017-09-13 |
| 121 | 2017-08-30 | 387,400 | -26,000 | 0.03 | 1,411,540,000 | 1,892,449 | 4.885 | 2017-08-28 |
| 122 | 2017-08-29 | 413,400 | 26,000 | 0.03 | 1,411,540,000 | 2,028,967 | 4.908 | 2017-08-25 |
| 123 | 2017-08-25 | 387,400 | -26,000 | 0.03 | 1,411,540,000 | 1,895,161 | 4.892 | 2017-08-22 |
| 124 | 2017-08-24 | 413,400 | 26,000 | 0.03 | 1,411,540,000 | 1,974,812 | 4.777 | 2017-08-21 |
| 125 | 2017-08-21 | 387,400 | -39,000 | 0.03 | 1,411,540,000 | 1,823,879 | 4.708 | 2017-08-17 |
| 126 | 2017-08-18 | 426,400 | 39,000 | 0.03 | 1,411,540,000 | 1,964,851 | 4.608 | 2017-08-16 |
| 127 | 2017-07-18 | 387,400 | -65,000 | 0.03 | 1,411,540,000 | 1,808,771 | 4.669 | 2017-07-14 |
| 128 | 2017-07-17 | 452,400 | 65,000 | 0.03 | 1,411,540,000 | 2,046,205 | 4.523 | 2017-07-13 |
| 129 | 2017-07-14 | 387,400 | -28,600 | 0.03 | 1,411,540,000 | 1,740,201 | 4.492 | 2017-07-12 |
| 130 | 2017-07-13 | 416,000 | -166,400 | 0.03 | 1,411,540,000 | 1,827,072 | 4.392 | 2017-07-11 |
| 131 | 2017-07-11 | 582,400 | 78,000 | 0.04 | 1,411,540,000 | 2,638,854 | 4.531 | 2017-07-07 |
| 132 | 2017-07-10 | 504,400 | 13,000 | 0.04 | 1,411,540,000 | 2,265,765 | 4.492 | 2017-07-06 |
| 133 | 2017-07-07 | 491,400 | 104,000 | 0.03 | 1,411,540,000 | 2,203,929 | 4.485 | 2017-07-05 |
| 134 | 2017-07-06 | 387,400 | -59,800 | 0.03 | 1,411,540,000 | 1,734,390 | 4.477 | 2017-07-04 |
| 135 | 2017-07-05 | 447,200 | -13,000 | 0.03 | 1,411,540,000 | 2,036,549 | 4.554 | 2017-07-03 |
| 136 | 2017-06-30 | 460,200 | 46,800 | 0.03 | 1,411,540,000 | 1,978,860 | 4.300 | 2017-06-28 |
| 137 | 2017-06-26 | 413,400 | -33,800 | 0.03 | 1,411,540,000 | 1,663,108 | 4.023 | 2017-06-22 |
| 138 | 2017-06-22 | 447,200 | 33,800 | 0.03 | 1,411,540,000 | 1,826,812 | 4.085 | 2017-06-20 |
| 139 | 2017-06-19 | 413,400 | -260,000 | 0.03 | 1,411,540,000 | 1,653,600 | 4.000 | 2017-06-15 |
| 140 | 2017-06-16 | 673,400 | 59,800 | 0.05 | 1,411,540,000 | 2,760,940 | 4.100 | 2017-06-14 |
| 141 | 2017-06-15 | 613,600 | 187,200 | 0.04 | 1,411,540,000 | 2,468,513 | 4.023 | 2017-06-13 |
| 142 | 2017-06-12 | 426,400 | 13,000 | 0.03 | 1,411,540,000 | 1,705,600 | 4.000 | 2017-06-08 |
| 143 | 2017-06-07 | 413,400 | -39,000 | 0.03 | 1,411,540,000 | 1,606,059 | 3.885 | 2017-06-05 |
| 144 | 2017-05-29 | 452,400 | -26,000 | 0.03 | 1,411,540,000 | 1,840,816 | 4.069 | 2017-05-25 |
| 145 | 2017-05-25 | 478,400 | -39,000 | 0.03 | 1,411,540,000 | 1,920,776 | 4.015 | 2017-05-23 |
| 146 | 2017-05-23 | 517,400 | -13,000 | 0.04 | 1,411,540,000 | 2,029,760 | 3.923 | 2017-05-19 |
| 147 | 2017-05-19 | 530,400 | 13,000 | 0.04 | 1,411,540,000 | 2,007,564 | 3.785 | 2017-05-17 |
| 148 | 2017-05-16 | 517,400 | -65,000 | 0.04 | 1,411,540,000 | 1,938,180 | 3.746 | 2017-05-12 |
| 149 | 2017-05-15 | 582,400 | 65,000 | 0.04 | 1,411,540,000 | 2,168,275 | 3.723 | 2017-05-11 |
| 150 | 2017-05-12 | 517,400 | -130,000 | 0.04 | 1,411,540,000 | 1,938,180 | 3.746 | 2017-05-10 |
| 151 | 2017-05-11 | 647,400 | 130,000 | 0.05 | 1,411,540,000 | 2,465,299 | 3.808 | 2017-05-09 |
| 152 | 2017-05-09 | 517,400 | 65,000 | 0.04 | 1,411,540,000 | 1,954,220 | 3.777 | 2017-05-05 |
| 153 | 2017-05-04 | 452,400 | 39,000 | 0.03 | 1,411,540,000 | 1,820,005 | 4.023 | 2017-04-28 |
| 154 | 2017-05-02 | 413,400 | -65,000 | 0.03 | 1,411,540,000 | 1,599,445 | 3.869 | 2017-04-27 |
| 155 | 2017-04-28 | 478,400 | -130,000 | 0.03 | 1,411,540,000 | 1,887,766 | 3.946 | 2017-04-26 |
| 156 | 2017-04-27 | 608,400 | 130,000 | 0.04 | 1,411,540,000 | 2,414,740 | 3.969 | 2017-04-25 |
| 157 | 2017-04-25 | 478,400 | -130,000 | 0.03 | 1,411,540,000 | 1,935,606 | 4.046 | 2017-04-21 |
| 158 | 2017-04-21 | 608,400 | 65,000 | 0.04 | 1,411,540,000 | 2,499,307 | 4.108 | 2017-04-19 |
| 159 | 2017-04-20 | 543,400 | -169,000 | 0.04 | 1,411,540,000 | 2,169,253 | 3.992 | 2017-04-18 |
| 160 | 2017-04-18 | 712,400 | -39,000 | 0.05 | 1,411,540,000 | 3,046,935 | 4.277 | 2017-04-12 |
| 161 | 2017-04-13 | 751,400 | -247,000 | 0.05 | 1,411,540,000 | 3,225,009 | 4.292 | 2017-04-11 |
| 162 | 2017-04-12 | 998,400 | 26,000 | 0.07 | 1,411,540,000 | 4,308,096 | 4.315 | 2017-04-10 |
| 163 | 2017-04-11 | 972,400 | -325,000 | 0.07 | 1,411,540,000 | 4,248,416 | 4.369 | 2017-04-07 |
| 164 | 2017-04-10 | 1,297,400 | -195,000 | 0.09 | 1,411,540,000 | 5,638,500 | 4.346 | 2017-04-06 |
| 165 | 2017-04-07 | 1,492,400 | 1,105,000 | 0.11 | 1,411,540,000 | 6,693,414 | 4.485 | 2017-04-05 |
| 166 | 2017-04-05 | 387,400 | -93,600 | 0.03 | 1,411,540,000 | 1,648,000 | 4.254 | 2017-03-31 |
| 167 | 2017-04-03 | 481,000 | -140,400 | 0.03 | 1,411,540,000 | 2,053,389 | 4.269 | 2017-03-30 |
| 168 | 2017-03-31 | 621,400 | 234,000 | 0.04 | 1,411,540,000 | 2,676,991 | 4.308 | 2017-03-29 |
| 169 | 2017-03-16 | 387,400 | -104,000 | 0.03 | 1,411,540,000 | 1,806,059 | 4.662 | 2017-03-14 |
| 170 | 2017-03-15 | 491,400 | 104,000 | 0.03 | 1,411,540,000 | 2,245,207 | 4.569 | 2017-03-13 |
| 171 | 2017-03-09 | 387,400 | -65,000 | 0.03 | 1,411,540,000 | 1,820,780 | 4.700 | 2017-03-07 |
| 172 | 2017-03-08 | 452,400 | 65,000 | 0.03 | 1,411,540,000 | 2,133,066 | 4.715 | 2017-03-06 |
| 173 | 2017-03-07 | 387,400 | -91,000 | 0.03 | 1,411,540,000 | 1,794,049 | 4.631 | 2017-03-03 |
| 174 | 2017-03-03 | 478,400 | 91,000 | 0.03 | 1,411,540,000 | 2,292,493 | 4.792 | 2017-03-01 |
| 175 | 2017-02-23 | 387,400 | -130,000 | 0.03 | 1,411,540,000 | 1,820,780 | 4.700 | 2017-02-21 |
| 176 | 2017-02-22 | 517,400 | 130,000 | 0.04 | 1,411,540,000 | 2,384,179 | 4.608 | 2017-02-20 |
| 177 | 2017-02-16 | 387,400 | -325,000 | 0.03 | 1,411,540,000 | 1,808,771 | 4.669 | 2017-02-14 |
| 178 | 2017-02-15 | 712,400 | 325,000 | 0.05 | 1,411,540,000 | 3,277,040 | 4.600 | 2017-02-13 |
| 179 | 2017-02-08 | 387,400 | -140,400 | 0.03 | 1,411,540,000 | 1,627,080 | 4.200 | 2017-02-06 |
| 180 | 2017-02-07 | 527,800 | -54,600 | 0.04 | 1,411,540,000 | 2,273,762 | 4.308 | 2017-02-03 |
| 181 | 2017-02-06 | 582,400 | 130,000 | 0.04 | 1,411,540,000 | 2,660,986 | 4.569 | 2017-02-02 |
| 182 | 2017-02-03 | 452,400 | 65,000 | 0.03 | 1,411,540,000 | 2,035,800 | 4.500 | 2017-02-01 |
| 183 | 2017-01-24 | 387,400 | -130,000 | 0.03 | 1,411,540,000 | 1,600,349 | 4.131 | 2017-01-20 |
| 184 | 2017-01-20 | 517,400 | 130,000 | 0.04 | 1,411,540,000 | 2,212,920 | 4.277 | 2017-01-18 |
| 185 | 2017-01-19 | 387,400 | -104,000 | 0.03 | 1,411,540,000 | 1,609,260 | 4.154 | 2017-01-17 |
| 186 | 2017-01-13 | 491,400 | -65,000 | 0.03 | 1,411,540,000 | 2,018,671 | 4.108 | 2017-01-11 |
| 187 | 2017-01-12 | 556,400 | -65,000 | 0.04 | 1,411,540,000 | 2,139,914 | 3.846 | 2017-01-10 |
| 188 | 2017-01-11 | 621,400 | -26,000 | 0.04 | 1,411,540,000 | 2,270,596 | 3.654 | 2017-01-09 |
| 189 | 2017-01-10 | 647,400 | 26,000 | 0.05 | 1,411,540,000 | 2,345,530 | 3.623 | 2017-01-06 |
| 190 | 2016-12-19 | 621,400 | 65,000 | 0.04 | 1,411,540,000 | 2,322,793 | 3.738 | 2016-12-15 |
| 191 | 2016-12-16 | 556,400 | 104,000 | 0.04 | 1,411,540,000 | 2,152,712 | 3.869 | 2016-12-14 |
| 192 | 2016-12-15 | 452,400 | -130,000 | 0.03 | 1,411,540,000 | 1,802,814 | 3.985 | 2016-12-13 |
| 193 | 2016-12-14 | 582,400 | 130,000 | 0.04 | 1,411,540,000 | 2,334,259 | 4.008 | 2016-12-12 |
| 194 | 2016-12-13 | 452,400 | -187,200 | 0.03 | 1,411,540,000 | 1,778,384 | 3.931 | 2016-12-09 |
| 195 | 2016-12-12 | 639,600 | 187,200 | 0.05 | 1,411,540,000 | 2,435,597 | 3.808 | 2016-12-08 |
| 196 | 2016-12-08 | 452,400 | -26,000 | 0.03 | 1,411,540,000 | 1,552,184 | 3.431 | 2016-12-06 |
| 197 | 2016-12-06 | 478,400 | 26,000 | 0.03 | 1,411,540,000 | 1,656,221 | 3.462 | 2016-12-02 |
| 198 | 2016-11-29 | 452,400 | -26,000 | 0.03 | 1,411,540,000 | 1,562,590 | 3.454 | 2016-11-25 |
| 199 | 2016-11-28 | 478,400 | 26,000 | 0.03 | 1,411,540,000 | 1,656,221 | 3.462 | 2016-11-24 |
| 200 | 2016-11-25 | 452,400 | -39,000 | 0.03 | 1,411,540,000 | 1,555,351 | 3.438 | 2016-11-23 |
| 201 | 2016-11-24 | 491,400 | 39,000 | 0.03 | 1,411,540,000 | 1,708,598 | 3.477 | 2016-11-22 |
| 202 | 2016-11-14 | 452,400 | -26,000 | 0.03 | 1,411,540,000 | 1,548,565 | 3.423 | 2016-11-10 |
| 203 | 2016-11-11 | 478,400 | 26,000 | 0.03 | 1,411,540,000 | 1,490,216 | 3.115 | 2016-11-09 |
| 204 | 2016-10-28 | 452,400 | -26,000 | 0.03 | 1,411,540,000 | 1,392,035 | 3.077 | 2016-10-26 |
| 205 | 2016-10-27 | 478,400 | -130,000 | 0.03 | 1,411,540,000 | 1,494,043 | 3.123 | 2016-10-25 |
| 206 | 2016-10-26 | 608,400 | 156,000 | 0.04 | 1,411,540,000 | 1,825,200 | 3.000 | 2016-10-24 |
| 207 | 2016-09-06 | 452,400 | -26,000 | 0.03 | 1,411,540,000 | 1,350,414 | 2.985 | 2016-09-02 |
| 208 | 2016-09-05 | 478,400 | 26,000 | 0.03 | 1,411,540,000 | 1,413,194 | 2.954 | 2016-09-01 |
| 209 | 2016-08-19 | 452,400 | -26,000 | 0.03 | 1,411,540,000 | 1,381,630 | 3.054 | 2016-08-17 |
| 210 | 2016-08-18 | 478,400 | 26,000 | 0.03 | 1,411,540,000 | 1,446,203 | 3.023 | 2016-08-16 |
| 211 | 2016-08-16 | 452,400 | -39,000 | 0.03 | 1,411,540,000 | 1,381,630 | 3.054 | 2016-08-12 |
| 212 | 2016-08-15 | 491,400 | 13,000 | 0.03 | 1,411,540,000 | 1,500,736 | 3.054 | 2016-08-11 |
| 213 | 2016-08-12 | 478,400 | 26,000 | 0.03 | 1,411,540,000 | 1,446,203 | 3.023 | 2016-08-10 |
| 214 | 2016-08-10 | 452,400 | -57,200 | 0.03 | 1,411,540,000 | 1,433,656 | 3.169 | 2016-08-08 |
| 215 | 2016-08-09 | 509,600 | 57,200 | 0.04 | 1,411,540,000 | 1,540,521 | 3.023 | 2016-08-05 |
| 216 | 2016-08-03 | 452,400 | -26,000 | 0.03 | 1,411,540,000 | 1,318,746 | 2.915 | 2016-07-29 |
| 217 | 2016-08-01 | 478,400 | 26,000 | 0.03 | 1,411,540,000 | 1,398,363 | 2.923 | 2016-07-28 |
| 218 | 2016-07-15 | 452,400 | -39,000 | 0.03 | 1,411,540,000 | 1,433,656 | 3.169 | 2016-07-13 |
| 219 | 2016-07-13 | 491,400 | -80,600 | 0.03 | 1,411,540,000 | 1,402,456 | 2.854 | 2016-07-11 |
| 220 | 2016-07-12 | 572,000 | 13,000 | 0.04 | 1,411,540,000 | 1,637,064 | 2.862 | 2016-07-08 |
| 221 | 2016-07-11 | 559,000 | 28,600 | 0.04 | 1,411,540,000 | 1,565,200 | 2.800 | 2016-07-07 |
| 222 | 2016-07-08 | 530,400 | 13,000 | 0.04 | 1,411,540,000 | 1,485,120 | 2.800 | 2016-07-06 |
| 223 | 2016-07-07 | 517,400 | -13,000 | 0.04 | 1,411,540,000 | 1,436,820 | 2.777 | 2016-07-05 |
| 224 | 2016-07-06 | 530,400 | -13,000 | 0.04 | 1,411,540,000 | 1,546,116 | 2.915 | 2016-07-04 |
| 225 | 2016-07-05 | 543,400 | 26,000 | 0.04 | 1,411,540,000 | 1,442,184 | 2.654 | 2016-06-30 |
| 226 | 2016-07-04 | 517,400 | -26,000 | 0.04 | 1,411,540,000 | 1,385,080 | 2.677 | 2016-06-29 |
| 227 | 2016-06-30 | 543,400 | 26,000 | 0.04 | 1,411,540,000 | 1,459,029 | 2.685 | 2016-06-28 |
| 228 | 2016-06-27 | 517,400 | -26,000 | 0.04 | 1,411,540,000 | 1,349,379 | 2.608 | 2016-06-23 |
| 229 | 2016-06-24 | 543,400 | 26,000 | 0.04 | 1,411,540,000 | 1,408,493 | 2.592 | 2016-06-22 |
| 230 | 2016-06-08 | 517,400 | -650,000 | 0.04 | 1,411,540,000 | 1,377,319 | 2.662 | 2016-06-06 |
| 231 | 2016-06-03 | 1,167,400 | -26,000 | 0.08 | 1,411,540,000 | 2,900,989 | 2.485 | 2016-06-01 |
| 232 | 2016-06-02 | 1,193,400 | 26,000 | 0.08 | 1,411,540,000 | 2,909,509 | 2.438 | 2016-05-31 |
| 233 | 2016-06-01 | 1,167,400 | -858,000 | 0.08 | 1,411,540,000 | 2,874,139 | 2.462 | 2016-05-30 |
| 234 | 2016-05-30 | 2,025,400 | 26,000 | 0.14 | 1,411,540,000 | 5,093,881 | 2.515 | 2016-05-26 |
| 235 | 2016-05-25 | 1,999,400 | 117,000 | 0.14 | 1,411,540,000 | 5,168,449 | 2.585 | 2016-05-23 |
| 236 | 2016-05-18 | 1,882,400 | 130,000 | 0.13 | 1,411,540,000 | 4,792,590 | 2.546 | 2016-05-16 |
| 237 | 2016-05-13 | 1,752,400 | -288,600 | 0.12 | 1,411,540,000 | 4,582,526 | 2.615 | 2016-05-11 |
| 238 | 2016-05-11 | 2,041,000 | 26,000 | 0.14 | 1,411,540,000 | 4,975,958 | 2.438 | 2016-05-09 |
| 239 | 2016-05-10 | 2,015,000 | 195,000 | 0.14 | 1,411,540,000 | 5,285,345 | 2.623 | 2016-05-06 |
| 240 | 2016-05-06 | 1,820,000 | 197,600 | 0.13 | 1,411,540,000 | 4,899,440 | 2.692 | 2016-05-04 |
| 241 | 2016-04-27 | 1,622,400 | 169,000 | 0.11 | 1,411,540,000 | 4,967,789 | 3.062 | 2016-04-25 |
| 242 | 2016-04-26 | 1,453,400 | 416,000 | 0.10 | 1,411,540,000 | 4,460,485 | 3.069 | 2016-04-22 |
| 243 | 2016-04-25 | 1,037,400 | 585,000 | 0.07 | 1,411,540,000 | 3,391,261 | 3.269 | 2016-04-21 |
| 244 | 2016-04-22 | 452,400 | -13,000 | 0.03 | 1,411,540,000 | 1,482,515 | 3.277 | 2016-04-20 |
| 245 | 2016-04-21 | 465,400 | 13,000 | 0.03 | 1,411,540,000 | 1,553,505 | 3.338 | 2016-04-19 |
| 246 | 2016-04-13 | 452,400 | -41,600 | 0.03 | 1,411,540,000 | 1,464,871 | 3.238 | 2016-04-11 |
| 247 | 2016-04-11 | 494,000 | 26,000 | 0.03 | 1,411,540,000 | 1,535,352 | 3.108 | 2016-04-07 |
| 248 | 2016-03-09 | 468,000 | 195,000 | 0.03 | 1,411,540,000 | 1,346,436 | 2.877 | 2016-03-07 |
| 249 | 2016-02-26 | 273,000 | -26,000 | 0.02 | 1,411,540,000 | 699,426 | 2.562 | 2016-02-24 |
| 250 | 2016-02-25 | 299,000 | 26,000 | 0.02 | 1,411,540,000 | 758,862 | 2.538 | 2016-02-23 |
| 251 | 2016-02-04 | 273,000 | -39,000 | 0.02 | 1,411,540,000 | 690,963 | 2.531 | 2016-02-02 |
| 252 | 2016-02-03 | 312,000 | 39,000 | 0.02 | 1,411,540,000 | 830,544 | 2.662 | 2016-02-01 |
| 253 | 2016-01-25 | 273,000 | -13,000 | 0.02 | 1,411,540,000 | 682,500 | 2.500 | 2016-01-21 |
| 254 | 2016-01-22 | 286,000 | 13,000 | 0.02 | 1,411,540,000 | 783,068 | 2.738 | 2016-01-20 |
| 255 | 2015-09-10 | 273,000 | -62,400 | 0.02 | 1,411,540,000 | 667,758 | 2.446 | 2015-09-08 |
| 256 | 2015-09-09 | 335,400 | 62,400 | 0.02 | 1,411,540,000 | 774,103 | 2.308 | 2015-09-07 |
| 257 | 2015-05-05 | 273,000 | -26,000 | 0.02 | 1,411,540,000 | 1,358,721 | 4.977 | 2015-04-30 |
| 258 | 2015-05-04 | 299,000 | 26,000 | 0.02 | 1,411,540,000 | 1,515,631 | 5.069 | 2015-04-29 |
| 259 | 2015-04-23 | 273,000 | 15,600 | 0.02 | 1,411,540,000 | 1,316,679 | 4.823 | 2015-04-21 |
| 260 | 2015-04-14 | 257,400 | -7,800 | 0.02 | 1,411,540,000 | 1,290,861 | 5.015 | 2015-04-10 |
| 261 | 2015-04-01 | 265,200 | 2,600 | 0.02 | 1,411,540,000 | 1,152,559 | 4.346 | 2015-03-30 |
| 262 | 2015-01-15 | 262,600 | -2,600 | 0.02 | 1,411,540,000 | 1,272,560 | 4.846 | 2015-01-13 |
| 263 | 2015-01-06 | 265,200 | -5,200 | 0.02 | 1,411,540,000 | 1,338,199 | 5.046 | 2015-01-02 |
| 264 | 2014-12-09 | 270,400 | 10,400 | 0.02 | 1,411,540,000 | 1,300,083 | 4.808 | 2014-12-05 |
| 265 | 2014-11-12 | 260,000 | 260,000 | 0.02 | 1,411,540,000 | 1,161,940 | 4.469 | 2014-11-10 |
| 266 | 2014-08-21 | 0 | -5,200 | 0.00 | 1,411,540,000 | 0 | 4.585 | 2014-08-19 |
| 267 | 2014-06-30 | 5,200 | 5,200 | 0.00 | 1,411,540,000 | 19,718 | 3.792 | 2014-06-26 |
Copyright & disclaimer, Privacy policy