Reliance Global Holdings Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00723 | 1991-07-18 |
Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司
CCASSID: B01685
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.233 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.238 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.228 | 2025-11-10 | |||||
| 4 | 2021-10-15 | 2,600 | -4,001 | 0.00 | 910,601,016 | 598 | 0.230 | 2021-10-11 |
| 5 | 2015-07-07 | 6,601 | -54,000 | 0.00 | 890,984,303 | 9,373 | 1.420 | 2015-07-03 |
| 6 | 2015-07-02 | 60,601 | -18,000 | 0.01 | 890,984,303 | 81,811 | 1.350 | 2015-06-29 |
| 7 | 2015-06-18 | 78,601 | -24,000 | 0.01 | 890,983,989 | 134,408 | 1.710 | 2015-06-16 |
| 8 | 2015-06-16 | 102,601 | 12,000 | 0.01 | 890,983,989 | 164,162 | 1.600 | 2015-06-12 |
| 9 | 2015-06-15 | 90,601 | -12,000 | 0.01 | 890,983,989 | 142,244 | 1.570 | 2015-06-11 |
| 10 | 2015-06-12 | 102,601 | -42,000 | 0.01 | 890,983,989 | 145,693 | 1.420 | 2015-06-10 |
| 11 | 2015-06-09 | 144,601 | -36,000 | 0.02 | 890,945,117 | 216,902 | 1.500 | 2015-06-05 |
| 12 | 2015-06-08 | 180,601 | 18,000 | 0.02 | 890,945,117 | 251,035 | 1.390 | 2015-06-04 |
| 13 | 2015-06-05 | 162,601 | 144,000 | 0.02 | 890,945,117 | 243,902 | 1.500 | 2015-06-03 |
| 14 | 2015-06-01 | 18,601 | -60,000 | 0.00 | 890,935,222 | 24,925 | 1.340 | 2015-05-28 |
| 15 | 2015-05-27 | 78,601 | 60,000 | 0.01 | 890,935,222 | 80,173 | 1.020 | 2015-05-22 |
| 16 | 2015-05-22 | 18,601 | -24,000 | 0.00 | 890,935,222 | 19,903 | 1.070 | 2015-05-20 |
| 17 | 2015-05-19 | 42,601 | 24,000 | 0.00 | 890,898,627 | 45,157 | 1.060 | 2015-05-15 |
| 18 | 2015-05-15 | 18,601 | -6,000 | 0.00 | 890,765,206 | 19,903 | 1.070 | 2015-05-13 |
| 19 | 2015-05-14 | 24,601 | 6,000 | 0.00 | 890,765,206 | 25,831 | 1.050 | 2015-05-12 |
| 20 | 2015-05-06 | 18,601 | 12,000 | 0.00 | 890,760,493 | 25,111 | 1.350 | 2015-05-04 |
| 21 | 2015-05-04 | 6,601 | -60,000 | 0.00 | 890,760,493 | 9,769 | 1.480 | 2015-04-29 |
| 22 | 2015-04-30 | 66,601 | 60,000 | 0.01 | 890,760,493 | 81,253 | 1.220 | 2015-04-28 |
| 23 | 2015-04-20 | 6,601 | -60,000 | 0.00 | 890,760,493 | 5,677 | 0.860 | 2015-04-16 |
| 24 | 2015-04-15 | 66,601 | 36,000 | 0.01 | 890,760,493 | 40,627 | 0.610 | 2015-04-13 |
| 25 | 2015-04-14 | 30,601 | 24,000 | 0.00 | 890,760,493 | 17,137 | 0.560 | 2015-04-10 |
| 26 | 2015-04-02 | 6,601 | -24,000 | 0.00 | 890,760,493 | 4,093 | 0.620 | 2015-03-31 |
| 27 | 2015-04-01 | 30,601 | 6,000 | 0.00 | 890,760,493 | 19,279 | 0.630 | 2015-03-30 |
| 28 | 2015-03-27 | 24,601 | 18,000 | 0.00 | 890,760,493 | 11,808 | 0.480 | 2015-03-25 |
| 29 | 2015-03-20 | 6,601 | -42,000 | 0.00 | 890,760,493 | 3,895 | 0.590 | 2015-03-18 |
| 30 | 2015-03-18 | 48,601 | 36,000 | 0.01 | 890,760,493 | 25,273 | 0.520 | 2015-03-16 |
| 31 | 2015-03-17 | 12,601 | -24,000 | 0.00 | 890,760,493 | 6,301 | 0.500 | 2015-03-13 |
| 32 | 2015-03-16 | 36,601 | 30,000 | 0.00 | 890,760,493 | 16,470 | 0.450 | 2015-03-12 |
| 33 | 2015-03-12 | 6,601 | -30,000 | 0.00 | 890,760,493 | 2,706 | 0.410 | 2015-03-10 |
| 34 | 2015-03-09 | 36,601 | 18,000 | 0.00 | 890,760,493 | 15,372 | 0.420 | 2015-03-05 |
| 35 | 2015-03-06 | 18,601 | 12,000 | 0.00 | 890,760,493 | 7,998 | 0.430 | 2015-03-04 |
| 36 | 2015-01-23 | 6,601 | -42,000 | 0.00 | 890,760,493 | 2,772 | 0.420 | 2015-01-21 |
| 37 | 2015-01-20 | 48,601 | 42,000 | 0.01 | 890,760,493 | 24,301 | 0.500 | 2015-01-16 |
| 38 | 2015-01-16 | 6,601 | -42,000 | 0.00 | 890,760,493 | 3,234 | 0.490 | 2015-01-14 |
| 39 | 2014-12-29 | 48,601 | 12,000 | 0.01 | 890,760,493 | 17,010 | 0.350 | 2014-12-22 |
| 40 | 2014-12-23 | 36,601 | 18,000 | 0.00 | 890,760,493 | 13,542 | 0.370 | 2014-12-19 |
| 41 | 2014-12-22 | 18,601 | 12,000 | 0.00 | 890,760,493 | 7,812 | 0.420 | 2014-12-18 |
| 42 | 2014-12-19 | 6,601 | 3,001 | 0.00 | 890,760,493 | 3,433 | 0.520 | 2014-12-17 |
| 43 | 2014-12-03 | 3,600 | -7,625 | 0.00 | 222,690,124 | 2,376 | 0.660 | 2014-12-01 |
| 44 | 2014-09-25 | 11,225 | -6,000 | 0.01 | 222,688,571 | 16,725 | 1.490 | 2014-09-23 |
| 45 | 2014-09-24 | 17,225 | 3,000 | 0.01 | 222,688,571 | 24,632 | 1.430 | 2014-09-22 |
| 46 | 2014-08-26 | 14,225 | 3,000 | 0.01 | 222,688,571 | 16,217 | 1.140 | 2014-08-22 |
| 47 | 2014-06-05 | 11,225 | -12,000 | 0.01 | 222,687,362 | 11,337 | 1.010 | 2014-06-03 |
| 48 | 2014-05-30 | 23,225 | 12,000 | 0.01 | 222,687,362 | 19,045 | 0.820 | 2014-05-28 |
| 49 | 2014-05-23 | 11,225 | -18,000 | 0.01 | 222,687,362 | 7,745 | 0.690 | 2014-05-21 |
| 50 | 2014-05-21 | 29,225 | 18,000 | 0.01 | 222,687,362 | 21,627 | 0.740 | 2014-05-19 |
| 51 | 2014-05-13 | 11,225 | 1,350 | 0.01 | 222,687,362 | 8,868 | 0.790 | 2014-05-09 |
| 52 | 2013-10-18 | 9,875 | -64,375 | 0.01 | 139,170,331 | 17,676 | 1.790 | 2013-10-16 |
| 53 | 2013-10-03 | 74,250 | 61,875 | 0.05 | 139,169,497 | 151,470 | 2.040 | 2013-09-30 |
| 54 | 2013-07-10 | 12,375 | -10,000 | 0.01 | 137,791,328 | 25,245 | 2.040 | 2013-07-08 |
| 55 | 2013-05-09 | 22,375 | -1,750 | 0.02 | 137,776,184 | 72,495 | 3.240 | 2013-05-07 |
| 56 | 2013-05-08 | 24,125 | -750 | 0.02 | 137,776,184 | 72,375 | 3.000 | 2013-05-06 |
| 57 | 2013-04-24 | 24,875 | 2,500 | 0.02 | 118,093,872 | 68,655 | 2.760 | 2013-04-22 |
| 58 | 2013-01-25 | 22,375 | 5,000 | 0.02 | 117,995,566 | 115,455 | 5.160 | 2013-01-23 |
| 59 | 2013-01-23 | 17,375 | 5,000 | 0.01 | 117,995,566 | 103,208 | 5.940 | 2013-01-21 |
| 60 | 2013-01-14 | 12,375 | 2,500 | 0.01 | 117,484,362 | 81,675 | 6.600 | 2013-01-10 |
| 61 | 2011-08-24 | 9,875 | -35,000 | 0.01 | 91,417,680 | 201,450 | 20.40 | 2011-08-22 |
| 62 | 2011-06-13 | 44,875 | -1,000 | 0.05 | 84,459,346 | 1,184,700 | 26.40 | 2011-06-09 |
| 63 | 2011-05-16 | 45,875 | -500 | 0.06 | 82,469,910 | 1,513,875 | 33.00 | 2011-05-12 |
| 64 | 2011-04-29 | 46,375 | 1,000 | 0.06 | 82,469,910 | 1,613,850 | 34.80 | 2011-04-27 |
| 65 | 2011-04-28 | 45,375 | 1,625 | 0.06 | 82,469,910 | 1,579,050 | 34.80 | 2011-04-26 |
| 66 | 2011-04-21 | 43,750 | 625 | 0.05 | 82,469,910 | 1,391,250 | 31.80 | 2011-04-19 |
| 67 | 2011-04-20 | 43,125 | -32,500 | 0.05 | 82,469,910 | 1,397,250 | 32.40 | 2011-04-18 |
| 68 | 2011-04-11 | 75,625 | 500 | 0.10 | 75,317,897 | 2,314,125 | 30.60 | 2011-04-07 |
| 69 | 2011-04-08 | 75,125 | -500 | 0.10 | 75,317,897 | 2,253,750 | 30.00 | 2011-04-06 |
| 70 | 2011-04-07 | 75,625 | 500 | 0.10 | 75,317,897 | 2,268,750 | 30.00 | 2011-04-04 |
| 71 | 2011-04-04 | 75,125 | -375 | 0.10 | 75,317,897 | 2,118,525 | 28.20 | 2011-03-31 |
| 72 | 2011-04-01 | 75,500 | 375 | 0.10 | 75,317,897 | 2,174,400 | 28.80 | 2011-03-30 |
| 73 | 2011-03-15 | 75,125 | -2,500 | 0.10 | 71,980,806 | 1,803,000 | 24.00 | 2011-03-11 |
| 74 | 2011-03-14 | 77,625 | -2,500 | 0.11 | 71,980,806 | 1,839,713 | 23.70 | 2011-03-10 |
| 75 | 2011-03-11 | 80,125 | 5,000 | 0.11 | 71,980,806 | 1,971,075 | 24.60 | 2011-03-09 |
| 76 | 2011-03-10 | 75,125 | 63,500 | 0.10 | 71,980,806 | 1,870,613 | 24.90 | 2011-03-08 |
| 77 | 2011-02-10 | 11,625 | -16,750 | 0.02 | 71,947,473 | 313,875 | 27.00 | 2011-02-08 |
| 78 | 2011-01-12 | 28,375 | -250 | 0.04 | 71,930,806 | 808,688 | 28.50 | 2011-01-10 |
| 79 | 2011-01-11 | 28,625 | 250 | 0.04 | 71,832,348 | 772,875 | 27.00 | 2011-01-07 |
| 80 | 2010-11-16 | 28,375 | 16,750 | 0.05 | 58,640,783 | 604,388 | 21.30 | 2010-11-12 |
| 81 | 2010-08-27 | 11,625 | -250 | 0.02 | 56,455,070 | 247,613 | 21.30 | 2010-08-25 |
| 82 | 2010-06-14 | 11,875 | 4,000 | 0.02 | 48,828,407 | 288,563 | 24.30 | 2010-06-10 |
| 83 | 2010-06-04 | 7,875 | -2,000 | 0.02 | 48,828,407 | 240,975 | 30.60 | 2010-06-02 |
| 84 | 2010-05-31 | 9,875 | 2,000 | 0.02 | 40,774,240 | 337,725 | 34.20 | 2010-05-27 |
| 85 | 2010-05-19 | 7,875 | -1,500 | 0.02 | 40,774,240 | 269,325 | 34.20 | 2010-05-17 |
| 86 | 2010-03-10 | 9,375 | 2,250 | 0.02 | 38,774,240 | 495,000 | 52.80 | 2010-03-08 |
| 87 | 2010-03-09 | 7,125 | 1,625 | 0.02 | 38,774,240 | 376,200 | 52.80 | 2010-03-05 |
| 88 | 2010-03-08 | 5,500 | 3,750 | 0.01 | 38,774,240 | 297,000 | 54.00 | 2010-03-04 |
| 89 | 2010-02-01 | 1,750 | -500 | 0.00 | 36,007,161 | 85,050 | 48.60 | 2010-01-28 |
| 90 | 2010-01-25 | 2,250 | 500 | 0.01 | 35,790,494 | 121,500 | 54.00 | 2010-01-21 |
| 91 | 2010-01-15 | 1,750 | -156 | 0.01 | 34,333,685 | 98,700 | 56.40 | 2010-01-13 |
| 92 | 2010-01-14 | 1,906 | -1,500 | 0.01 | 34,333,685 | 108,642 | 57.00 | 2010-01-12 |
| 93 | 2010-01-13 | 3,406 | 1,000 | 0.01 | 34,333,685 | 188,011 | 55.20 | 2010-01-11 |
| 94 | 2010-01-12 | 2,406 | 500 | 0.01 | 34,036,185 | 116,932 | 48.60 | 2010-01-08 |
| 95 | 2009-12-17 | 1,906 | -375 | 0.01 | 34,036,185 | 88,057 | 46.20 | 2009-12-15 |
| 96 | 2009-12-15 | 2,281 | -26,552 | 0.01 | 34,036,185 | 109,488 | 48.00 | 2009-12-11 |
| 97 | 2009-12-01 | 28,833 | 23,427 | 0.08 | 34,036,185 | 1,014,922 | 35.20 | 2009-11-27 |
| 98 | 2009-11-30 | 5,406 | -1,125 | 0.02 | 34,036,185 | 198,941 | 36.80 | 2009-11-26 |
| 99 | 2009-11-27 | 6,531 | 5,000 | 0.02 | 34,036,185 | 213,172 | 32.64 | 2009-11-25 |
| 100 | 2009-11-20 | 1,531 | -375 | 0.00 | 34,036,185 | 45,563 | 29.76 | 2009-11-18 |
| 101 | 2009-11-12 | 1,906 | 375 | 0.01 | 34,036,185 | 52,453 | 27.52 | 2009-11-10 |
| 102 | 2009-11-10 | 1,531 | -750 | 0.00 | 34,036,185 | 44,583 | 29.12 | 2009-11-06 |
| 103 | 2009-10-30 | 2,281 | -1,875 | 0.01 | 28,297,740 | 56,204 | 24.64 | 2009-10-28 |
| 104 | 2009-10-28 | 4,156 | 875 | 0.01 | 28,297,740 | 106,394 | 25.60 | 2009-10-23 |
| 105 | 2009-10-22 | 3,281 | 250 | 0.01 | 25,295,740 | 88,193 | 26.88 | 2009-10-20 |
| 106 | 2009-10-08 | 3,031 | 750 | 0.01 | 25,295,740 | 90,203 | 29.76 | 2009-10-06 |
| 107 | 2009-10-07 | 2,281 | -625 | 0.01 | 25,295,740 | 69,342 | 30.40 | 2009-10-05 |
| 108 | 2009-09-11 | 2,906 | 625 | 0.01 | 25,295,740 | 73,464 | 25.28 | 2009-09-09 |
| 109 | 2009-09-01 | 2,281 | -625 | 0.01 | 25,295,740 | 57,664 | 25.28 | 2009-08-28 |
| 110 | 2009-08-31 | 2,906 | 625 | 0.01 | 25,295,740 | 75,324 | 25.92 | 2009-08-27 |
| 111 | 2009-08-26 | 2,281 | -1,625 | 0.01 | 25,295,740 | 56,204 | 24.64 | 2009-08-24 |
| 112 | 2009-08-19 | 3,906 | -1,500 | 0.02 | 25,295,740 | 93,744 | 24.00 | 2009-08-17 |
| 113 | 2009-08-12 | 5,406 | 625 | 0.02 | 25,295,740 | 131,474 | 24.32 | 2009-08-10 |
| 114 | 2009-08-10 | 4,781 | 2,500 | 0.02 | 25,295,740 | 116,274 | 24.32 | 2009-08-06 |
| 115 | 2009-08-05 | 2,281 | -3,125 | 0.01 | 20,185,490 | 57,664 | 25.28 | 2009-08-03 |
| 116 | 2009-08-04 | 5,406 | 5,000 | 0.03 | 20,185,490 | 131,474 | 24.32 | 2009-07-31 |
| 117 | 2009-06-24 | 406 | -250 | 0.01 | 6,722,115 | 16,760 | 41.28 | 2009-06-22 |
| 118 | 2009-06-18 | 656 | 250 | 0.01 | 6,722,115 | 24,771 | 37.76 | 2009-06-16 |
| 119 | 2009-06-12 | 406 | -375 | 0.01 | 6,722,115 | 16,890 | 41.60 | 2009-06-10 |
| 120 | 2009-06-11 | 781 | 375 | 0.01 | 6,722,115 | 29,491 | 37.76 | 2009-06-09 |
| 121 | 2009-05-20 | 406 | -125 | 0.01 | 6,722,115 | 19,878 | 48.96 | 2009-05-18 |
| 122 | 2009-04-28 | 531 | 125 | 0.01 | 6,722,115 | 18,861 | 35.52 | 2009-04-24 |
| 123 | 2008-02-12 | 406 | -63 | 0.01 | 6,558,686 | 36,378 | 89.60 | 2008-02-05 |
| 124 | 2008-01-24 | 469 | -312 | 0.01 | 6,558,686 | 36,920 | 78.72 | 2008-01-22 |
| 125 | 2008-01-16 | 781 | -125 | 0.01 | 6,558,686 | 99,968 | 128.0 | 2008-01-14 |
| 126 | 2007-12-20 | 906 | -1,032 | 0.01 | 6,558,161 | 108,720 | 120.0 | 2007-12-18 |
| 127 | 2007-12-17 | 1,938 | -125 | 0.03 | 6,558,161 | 316,282 | 163.2 | 2007-12-13 |
| 128 | 2007-11-23 | 2,063 | 63 | 0.03 | 6,507,936 | 382,893 | 185.6 | 2007-11-21 |
| 129 | 2007-11-22 | 2,000 | 156 | 0.03 | 6,507,936 | 396,800 | 198.4 | 2007-11-20 |
| 130 | 2007-11-21 | 1,844 | 938 | 0.03 | 6,507,936 | 383,552 | 208.0 | 2007-11-19 |
| 131 | 2007-11-20 | 906 | 125 | 0.01 | 6,507,936 | 182,650 | 201.6 | 2007-11-16 |
| 132 | 2007-11-14 | 781 | 312 | 0.01 | 6,507,936 | 139,955 | 179.2 | 2007-11-12 |
| 133 | 2007-11-13 | 469 | 125 | 0.01 | 6,507,936 | 97,552 | 208.0 | 2007-11-09 |
| 134 | 2007-11-12 | 344 | -156 | 0.01 | 6,507,936 | 69,350 | 201.6 | 2007-11-08 |
| 135 | 2007-11-07 | 500 | -144 | 0.01 | 6,507,936 | 97,600 | 195.2 | 2007-11-05 |
| 136 | 2007-11-06 | 644 | 113 | 0.01 | 6,507,936 | 123,648 | 192.0 | 2007-11-02 |
| 137 | 2007-11-05 | 531 | 312 | 0.01 | 6,507,936 | 100,253 | 188.8 | 2007-11-01 |
| 138 | 2007-11-01 | 219 | -469 | 0.00 | 6,507,936 | 45,552 | 208.0 | 2007-10-30 |
| 139 | 2007-10-31 | 688 | -156 | 0.01 | 6,507,936 | 151,910 | 220.8 | 2007-10-29 |
| 140 | 2007-10-26 | 844 | -156 | 0.01 | 6,124,952 | 153,946 | 182.4 | 2007-10-24 |
| 141 | 2007-10-25 | 1,000 | 156 | 0.02 | 6,124,952 | 182,400 | 182.4 | 2007-10-23 |
| 142 | 2007-10-18 | 844 | -1,750 | 0.01 | 6,124,952 | 122,886 | 145.6 | 2007-10-16 |
| 143 | 2007-10-15 | 2,594 | -812 | 0.04 | 6,124,952 | 398,438 | 153.6 | 2007-10-11 |
| 144 | 2007-10-09 | 3,406 | -313 | 0.06 | 6,124,952 | 539,510 | 158.4 | 2007-10-05 |
| 145 | 2007-10-05 | 3,719 | -281 | 0.06 | 6,124,952 | 559,338 | 150.4 | 2007-10-03 |
| 146 | 2007-10-04 | 4,000 | 1,937 | 0.07 | 6,124,952 | 665,600 | 166.4 | 2007-10-02 |
| 147 | 2007-10-03 | 2,063 | 438 | 0.03 | 6,124,952 | 310,275 | 150.4 | 2007-09-28 |
| 148 | 2007-09-19 | 1,625 | -313 | 0.03 | 5,983,665 | 221,000 | 136.0 | 2007-09-17 |
| 149 | 2007-09-12 | 1,938 | -875 | 0.03 | 5,983,665 | 260,467 | 134.4 | 2007-09-10 |
| 150 | 2007-09-06 | 2,813 | 157 | 0.05 | 5,983,665 | 360,064 | 128.0 | 2007-09-04 |
| 151 | 2007-09-05 | 2,656 | -625 | 0.04 | 5,983,665 | 356,966 | 134.4 | 2007-09-03 |
| 152 | 2007-09-04 | 3,281 | -1,094 | 0.05 | 5,983,665 | 435,717 | 132.8 | 2007-08-31 |
| 153 | 2007-09-03 | 4,375 | -156 | 0.07 | 5,983,665 | 623,000 | 142.4 | 2007-08-30 |
| 154 | 2007-08-31 | 4,531 | -313 | 0.08 | 5,983,665 | 616,216 | 136.0 | 2007-08-29 |
| 155 | 2007-08-29 | 4,844 | 156 | 0.08 | 5,983,665 | 604,531 | 124.8 | 2007-08-27 |
| 156 | 2007-08-28 | 4,688 | -681 | 0.08 | 5,983,665 | 487,552 | 104.0 | 2007-08-24 |
| 157 | 2007-08-27 | 5,369 | 681 | 0.09 | 5,983,665 | 524,014 | 97.60 | 2007-08-23 |
| 158 | 2007-08-17 | 4,688 | 938 | 0.08 | 5,983,665 | 405,043 | 86.40 | 2007-08-15 |
| 159 | 2007-08-03 | 3,750 | -181 | 0.06 | 5,983,665 | 414,000 | 110.4 | 2007-08-01 |
| 160 | 2007-08-01 | 3,931 | 625 | 0.07 | 5,983,665 | 484,299 | 123.2 | 2007-07-30 |
| 161 | 2007-07-27 | 3,306 | -2,694 | 0.07 | 5,009,790 | 417,878 | 126.4 | 2007-07-25 |
| 162 | 2007-07-26 | 6,000 | -2,313 | 0.12 | 5,009,790 | 777,600 | 129.6 | 2007-07-24 |
| 163 | 2007-07-25 | 8,313 | -281 | 0.17 | 5,009,790 | 1,050,763 | 126.4 | 2007-07-23 |
| 164 | 2007-07-24 | 8,594 | 5,313 | 0.17 | 5,009,790 | 1,141,283 | 132.8 | 2007-07-20 |
| 165 | 2007-07-20 | 3,281 | -2,500 | 0.07 | 5,009,790 | 409,469 | 124.8 | 2007-07-18 |
| 166 | 2007-07-18 | 5,781 | 1,562 | 0.12 | 5,009,790 | 702,970 | 121.6 | 2007-07-16 |
| 167 | 2007-07-13 | 4,219 | 1,563 | 0.08 | 5,009,790 | 540,032 | 128.0 | 2007-07-11 |
| 168 | 2007-07-11 | 2,656 | -1,469 | 0.05 | 5,009,790 | 369,715 | 139.2 | 2007-07-09 |
| 169 | 2007-07-09 | 4,125 | -2,188 | 0.08 | 5,009,790 | 587,400 | 142.4 | 2007-07-05 |
| 170 | 2007-07-06 | 6,313 | 313 | 0.13 | 5,009,790 | 757,560 | 120.0 | 2007-07-04 |
| 171 | 2007-07-05 | 6,000 | -163 | 0.12 | 5,009,790 | 748,800 | 124.8 | 2007-07-03 |
| 172 | 2007-07-04 | 6,163 | 257 | 0.12 | 5,009,790 | 788,864 | 128.0 | 2007-06-29 |
| 173 | 2007-07-03 | 5,906 | 937 | 0.12 | 5,009,790 | 850,464 | 144.0 | 2007-06-28 |
| 174 | 2007-06-29 | 4,969 | 813 | 0.10 | 4,934,290 | 795,040 | 160.0 | 2007-06-27 |
| 175 | 2007-06-28 | 4,156 | -6,000 | 0.08 | 4,934,290 | 718,157 | 172.8 | 2007-06-26 |
Copyright & disclaimer, Privacy policy