China Yongda Automobiles Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03669  2012-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司

CCASSID: B01347

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.680 2025-11-11
2 2025-11-12 1.670 2025-11-10
3 2025-07-23 41,000 -5,000 0.00 1,876,165,513 93,890 2.290 2025-07-21
4 2025-06-11 46,000 -7,500 0.00 1,876,165,513 103,040 2.240 2025-06-09
5 2025-05-21 53,500 -13,000 0.00 1,876,165,513 133,750 2.500 2025-05-19
6 2025-04-16 66,500 5,000 0.00 1,876,165,513 164,255 2.470 2025-04-14
7 2025-04-10 61,500 7,500 0.00 1,876,165,513 141,450 2.300 2025-04-08
8 2025-02-06 54,000 -6,000 0.00 1,891,908,013 145,260 2.690 2025-02-04
9 2025-01-10 60,000 -21,000 0.00 1,891,908,013 137,400 2.290 2025-01-08
10 2025-01-08 81,000 -6,000 0.00 1,891,908,013 222,750 2.750 2025-01-06
11 2024-12-30 87,000 -35,500 0.00 1,891,908,013 217,500 2.500 2024-12-23
12 2024-12-11 122,500 -9,000 0.01 1,891,908,013 269,500 2.200 2024-12-09
13 2024-12-04 131,500 -20,500 0.01 1,891,908,013 260,370 1.980 2024-12-02
14 2024-11-20 152,000 20,500 0.01 1,891,908,013 316,160 2.080 2024-11-18
15 2024-11-14 131,500 -300,000 0.01 1,891,908,013 240,645 1.830 2024-11-12
16 2024-11-13 431,500 -260,500 0.02 1,891,908,013 824,165 1.910 2024-11-11
17 2024-11-12 692,000 -8,500 0.04 1,891,908,013 1,211,000 1.750 2024-11-08
18 2024-10-21 700,500 -20,500 0.04 1,891,908,013 1,120,800 1.600 2024-10-17
19 2024-10-18 721,000 -9,000 0.04 1,891,908,013 1,131,970 1.570 2024-10-16
20 2024-10-14 730,000 -9,000 0.04 1,891,908,013 1,189,900 1.630 2024-10-09
21 2024-10-07 739,000 10,000 0.04 1,891,908,013 1,285,860 1.740 2024-10-03
22 2024-09-30 729,000 -10,000 0.04 1,891,908,013 1,180,980 1.620 2024-09-26
23 2024-08-30 739,000 -2,000 0.04 1,891,908,013 916,360 1.240 2024-08-28
24 2024-08-23 741,000 11,000 0.04 1,891,908,013 970,710 1.310 2024-08-21
25 2024-08-07 730,000 -14,000 0.04 1,927,573,013 1,036,600 1.420 2024-08-05
26 2024-07-03 744,000 1,000 0.04 1,927,573,013 1,279,680 1.720 2024-06-28
27 2024-06-13 743,000 20,000 0.04 1,927,573,013 1,315,110 1.770 2024-06-11
28 2024-06-07 723,000 -9,000 0.04 1,927,573,013 1,438,770 1.990 2024-06-05
29 2024-05-21 732,000 -7,500 0.04 1,927,573,013 1,712,880 2.340 2024-05-17
30 2024-05-07 739,500 -50,000 0.04 1,927,573,013 1,619,505 2.190 2024-05-03
31 2024-05-02 789,500 9,000 0.04 1,927,573,013 1,705,320 2.160 2024-04-29
32 2024-04-30 780,500 -16,000 0.04 1,927,573,013 1,623,440 2.080 2024-04-26
33 2024-04-26 796,500 357,500 0.04 1,927,573,013 1,569,105 1.970 2024-04-24
34 2024-04-09 439,000 8,000 0.02 1,927,573,013 948,240 2.160 2024-04-05
35 2024-04-05 431,000 -6,500 0.02 1,927,573,013 974,060 2.260 2024-04-02
36 2024-04-03 437,500 -8,000 0.02 1,927,573,013 953,750 2.180 2024-03-28
37 2024-04-02 445,500 66,000 0.02 1,927,573,013 917,730 2.060 2024-03-27
38 2024-03-27 379,500 2,000 0.02 1,927,573,013 891,825 2.350 2024-03-25
39 2024-03-26 377,500 6,500 0.02 1,927,573,013 936,200 2.480 2024-03-22
40 2024-03-19 371,000 -7,500 0.02 1,927,573,013 946,050 2.550 2024-03-15
41 2024-03-06 378,500 500 0.02 1,927,573,013 946,250 2.500 2024-03-04
42 2024-03-01 378,000 -7,000 0.02 1,927,573,013 888,300 2.350 2024-02-28
43 2024-02-16 385,000 26,500 0.02 1,935,573,013 727,650 1.890 2024-02-14
44 2024-02-14 358,500 7,500 0.02 1,935,573,013 724,170 2.020 2024-02-07
45 2024-02-01 351,000 243,500 0.02 1,935,573,013 740,610 2.110 2024-01-30
46 2023-12-13 107,500 6,000 0.01 1,935,573,013 311,750 2.900 2023-12-11
47 2023-11-30 101,500 5,500 0.01 1,935,573,013 299,425 2.950 2023-11-28
48 2023-11-24 96,000 5,000 0.00 1,935,573,013 301,440 3.140 2023-11-22
49 2023-11-07 91,000 16,000 0.00 1,935,573,013 288,470 3.170 2023-11-03
50 2023-10-25 75,000 -4,000 0.00 1,935,573,013 209,250 2.790 2023-10-20
51 2023-10-03 79,000 5,000 0.00 1,935,573,013 233,050 2.950 2023-09-28
52 2023-09-20 74,000 6,000 0.00 1,935,573,013 227,920 3.080 2023-09-18
53 2023-08-21 68,000 7,500 0.00 1,945,025,513 216,240 3.180 2023-08-17
54 2023-08-16 60,500 -4,000 0.00 1,945,025,513 197,230 3.260 2023-08-14
55 2023-08-01 64,500 4,000 0.00 1,945,025,513 229,620 3.560 2023-07-28
56 2023-07-28 60,500 5,000 0.00 1,945,025,513 199,045 3.290 2023-07-26
57 2023-07-25 55,500 5,000 0.00 1,945,025,513 190,365 3.430 2023-07-21
58 2023-07-19 50,500 5,000 0.00 1,945,025,513 183,820 3.640 2023-07-14
59 2023-07-18 45,500 2,000 0.00 1,945,025,513 168,805 3.710 2023-07-13
60 2023-07-07 43,500 5,000 0.00 1,945,025,513 171,825 3.950 2023-07-05
61 2023-06-09 38,500 3,500 0.00 1,945,025,513 156,695 4.070 2023-06-07
62 2023-05-24 35,000 2,000 0.00 1,945,025,513 161,700 4.620 2023-05-22
63 2023-05-22 33,000 3,500 0.00 1,945,025,513 157,410 4.770 2023-05-18
64 2023-04-20 29,500 4,000 0.00 1,955,704,513 156,055 5.290 2023-04-18
65 2023-03-15 25,500 2,000 0.00 1,955,704,513 135,405 5.310 2023-03-13
66 2023-02-16 23,500 2,000 0.00 1,966,355,513 154,395 6.570 2023-02-14
67 2023-02-02 21,500 2,000 0.00 1,966,355,513 145,555 6.770 2023-01-31
68 2022-09-05 19,500 1,000 0.00 1,968,155,513 109,785 5.630 2022-09-01
69 2022-07-21 18,500 -10,000 0.00 1,968,155,513 135,050 7.300 2022-07-19
70 2022-07-19 28,500 -28,000 0.00 1,968,155,513 204,915 7.190 2022-07-15
71 2022-07-14 56,500 -2,000 0.00 1,968,155,513 412,450 7.300 2022-07-12
72 2022-07-11 58,500 2,000 0.00 1,968,155,513 396,630 6.780 2022-07-07
73 2022-07-08 56,500 2,500 0.00 1,968,155,513 401,150 7.100 2022-07-06
74 2022-06-01 54,000 38,000 0.00 1,967,270,013 414,720 7.680 2022-05-30
75 2022-03-23 16,000 -10,000 0.00 1,967,270,013 126,240 7.890 2022-03-21
76 2022-03-18 26,000 -40,000 0.00 1,967,270,013 217,620 8.370 2022-03-16
77 2022-03-16 66,000 10,000 0.00 1,967,270,013 454,740 6.890 2022-03-14
78 2022-03-15 56,000 40,000 0.00 1,967,270,013 434,000 7.750 2022-03-11
79 2022-02-28 16,000 -4,000 0.00 1,967,270,013 150,400 9.400 2022-02-24
80 2022-01-17 20,000 -3,000 0.00 1,969,570,013 192,600 9.630 2022-01-13
81 2022-01-12 23,000 -3,500 0.00 1,969,570,013 202,630 8.810 2022-01-10
82 2022-01-10 26,500 -30,000 0.00 1,969,570,013 250,425 9.450 2022-01-06
83 2022-01-07 56,500 2,000 0.00 1,969,570,013 520,365 9.210 2022-01-05
84 2022-01-06 54,500 2,000 0.00 1,969,570,013 548,270 10.06 2022-01-04
85 2022-01-05 52,500 -10,000 0.00 1,969,570,013 534,450 10.18 2022-01-03
86 2021-11-29 62,500 10,000 0.00 1,969,544,013 771,250 12.34 2021-11-25
87 2021-10-29 52,500 -10,000 0.00 1,976,173,013 659,400 12.56 2021-10-27
88 2021-10-11 62,500 6,000 0.00 1,976,173,013 662,500 10.60 2021-10-07
89 2021-10-08 56,500 4,000 0.00 1,976,173,013 609,070 10.78 2021-10-06
90 2021-10-04 52,500 10,000 0.00 1,976,173,013 613,200 11.68 2021-09-29
91 2021-09-28 42,500 10,000 0.00 1,976,173,013 482,800 11.36 2021-09-24
92 2021-09-21 32,500 10,000 0.00 1,976,173,013 393,250 12.10 2021-09-17
93 2021-09-14 22,500 10,000 0.00 1,976,173,013 271,800 12.08 2021-09-10
94 2021-08-31 12,500 -2,000 0.00 1,976,173,013 161,500 12.92 2021-08-27
95 2021-08-24 14,500 2,000 0.00 1,976,173,013 171,100 11.80 2021-08-20
96 2021-08-09 12,500 1,500 0.00 1,976,173,013 169,000 13.52 2021-08-05
97 2021-08-04 11,000 -1,000 0.00 1,976,173,013 162,360 14.76 2021-08-02
98 2021-07-06 12,000 1,000 0.00 1,975,915,413 166,080 13.84 2021-07-02
99 2021-06-25 11,000 -500 0.00 1,975,915,413 141,680 12.88 2021-06-23
100 2021-06-22 11,500 500 0.00 1,975,915,413 148,580 12.92 2021-06-18
101 2021-03-22 11,000 -1,500 0.00 1,974,868,913 164,120 14.92 2021-03-18
102 2021-02-08 12,500 -1,500 0.00 1,974,848,413 151,500 12.12 2021-02-04
103 2021-01-21 14,000 -5,000 0.00 1,974,838,413 167,720 11.98 2021-01-19
104 2021-01-05 19,000 5,000 0.00 1,974,838,413 240,160 12.64 2020-12-30
105 2020-12-16 14,000 500 0.00 1,973,249,913 179,200 12.80 2020-12-14
106 2020-12-01 13,500 -2,000 0.00 1,973,249,913 174,690 12.94 2020-11-27
107 2020-11-30 15,500 2,000 0.00 1,973,249,913 195,920 12.64 2020-11-26
108 2020-11-17 13,500 -5,000 0.00 1,972,244,913 147,690 10.94 2020-11-13
109 2020-11-16 18,500 -3,000 0.00 1,972,244,913 201,280 10.88 2020-11-12
110 2020-11-13 21,500 5,000 0.00 1,972,244,913 232,200 10.80 2020-11-11
111 2020-11-10 16,500 -2,000 0.00 1,972,244,913 195,690 11.86 2020-11-06
112 2020-10-23 18,500 3,000 0.00 1,970,563,913 212,380 11.48 2020-10-21
113 2020-10-20 15,500 1,000 0.00 1,970,563,913 156,550 10.10 2020-10-16
114 2020-10-19 14,500 -10,000 0.00 1,970,563,913 149,350 10.30 2020-10-15
115 2020-10-16 24,500 10,000 0.00 1,970,563,913 240,100 9.800 2020-10-14
116 2020-08-12 14,500 -28,000 0.00 1,969,856,913 119,045 8.210 2020-08-10
117 2020-07-30 42,500 28,000 0.00 1,969,274,913 355,725 8.370 2020-07-28
118 2020-07-15 14,500 1,000 0.00 1,969,274,913 141,375 9.750 2020-07-13
119 2020-07-14 13,500 -2,000 0.00 1,969,274,913 131,490 9.740 2020-07-10
120 2020-06-08 15,500 -8,000 0.00 1,844,356,463 127,875 8.250 2020-06-04
121 2020-03-02 23,500 8,000 0.00 1,842,624,463 185,180 7.880 2020-02-27
122 2020-01-17 15,500 -1,000 0.00 1,840,016,463 125,550 8.100 2020-01-15
123 2019-11-27 16,500 -2,000 0.00 1,839,685,963 97,845 5.930 2019-11-25
124 2019-09-06 18,500 -198,000 0.00 1,839,474,963 125,430 6.780 2019-09-04
125 2019-09-05 216,500 198,000 0.01 1,839,474,963 1,444,055 6.670 2019-09-03
126 2019-06-03 18,500 -3,000 0.00 1,838,774,963 119,325 6.450 2019-05-30
127 2019-05-24 21,500 -5,000 0.00 1,838,774,963 131,150 6.100 2019-05-22
128 2019-05-20 26,500 -2,000 0.00 1,838,774,963 183,645 6.930 2019-05-16
129 2019-04-24 28,500 -2,000 0.00 1,838,341,463 214,605 7.530 2019-04-18
130 2019-03-19 30,500 -11,000 0.00 1,838,139,463 181,475 5.950 2019-03-15
131 2019-02-15 41,500 5,000 0.00 1,838,111,463 222,855 5.370 2019-02-13
132 2019-02-08 36,500 -1,000 0.00 1,838,111,463 170,090 4.660 2019-01-31
133 2019-01-31 37,500 -2,000 0.00 1,838,111,463 174,375 4.650 2019-01-29
134 2019-01-30 39,500 4,000 0.00 1,838,111,463 173,010 4.380 2019-01-28
135 2019-01-09 35,500 2,000 0.00 1,838,111,463 150,520 4.240 2019-01-07
136 2018-11-26 33,500 -4,000 0.00 1,837,793,463 160,800 4.800 2018-11-22
137 2018-11-20 37,500 4,000 0.00 1,837,793,463 177,375 4.730 2018-11-16
138 2018-11-19 33,500 4,000 0.00 1,837,793,463 157,115 4.690 2018-11-15
139 2018-11-15 29,500 -10,000 0.00 1,837,793,463 134,520 4.560 2018-11-13
140 2018-11-13 39,500 -25,000 0.00 1,837,793,463 179,725 4.550 2018-11-09
141 2018-11-09 64,500 -10,000 0.00 1,837,793,463 281,865 4.370 2018-11-07
142 2018-11-08 74,500 -4,000 0.00 1,837,793,463 332,270 4.460 2018-11-06
143 2018-11-06 78,500 19,000 0.00 1,837,793,463 356,390 4.540 2018-11-02
144 2018-11-02 59,500 4,000 0.00 1,837,793,463 249,305 4.190 2018-10-31
145 2018-10-31 55,500 1,000 0.00 1,837,793,463 234,765 4.230 2018-10-29
146 2018-10-22 54,500 1,000 0.00 1,837,791,463 316,100 5.800 2018-10-18
147 2018-10-10 53,500 1,000 0.00 1,837,791,463 345,075 6.450 2018-10-08
148 2018-10-04 52,500 -1,000 0.00 1,837,791,463 392,700 7.480 2018-10-02
149 2018-09-03 53,500 -16,500 0.00 1,837,791,463 388,945 7.270 2018-08-30
150 2018-06-06 70,000 -2,000 0.00 1,836,997,463 666,400 9.520 2018-06-04
151 2018-05-03 72,000 -500 0.00 1,835,990,963 650,880 9.040 2018-04-30
152 2018-04-03 72,500 11,000 0.00 1,835,308,963 632,925 8.730 2018-03-28
153 2018-03-23 61,500 4,000 0.00 1,835,002,463 527,670 8.580 2018-03-21
154 2018-03-08 57,500 25,000 0.00 1,835,002,463 526,125 9.150 2018-03-06
155 2018-02-28 32,500 5,000 0.00 1,835,002,463 304,200 9.360 2018-02-26
156 2018-02-09 27,500 1,000 0.00 1,835,002,463 240,900 8.760 2018-02-07
157 2018-01-31 26,500 -399,500 0.00 1,835,002,463 257,050 9.700 2018-01-29
158 2018-01-29 426,000 200,000 0.02 1,834,521,963 4,277,040 10.04 2018-01-25
159 2018-01-25 226,000 200,000 0.01 1,834,521,963 2,345,880 10.38 2018-01-23
160 2018-01-12 26,000 -8,000 0.00 1,834,521,963 266,760 10.26 2018-01-10
161 2018-01-08 34,000 8,000 0.00 1,834,521,963 328,100 9.650 2018-01-04
162 2017-12-19 26,000 4,000 0.00 1,834,329,963 210,600 8.100 2017-12-15
163 2017-12-11 22,000 2,000 0.00 1,834,329,963 193,820 8.810 2017-12-07
164 2017-11-28 20,000 1,000 0.00 1,833,243,963 205,600 10.28 2017-11-24
165 2017-11-17 19,000 -10,000 0.00 1,833,243,963 197,600 10.40 2017-11-15
166 2017-11-15 29,000 -8,000 0.00 1,833,243,963 305,660 10.54 2017-11-13
167 2017-11-14 37,000 -10,000 0.00 1,833,243,963 387,760 10.48 2017-11-10
168 2017-11-13 47,000 -13,500 0.00 1,833,243,963 502,900 10.70 2017-11-09
169 2017-11-09 60,500 10,000 0.00 1,833,243,963 623,150 10.30 2017-11-07
170 2017-11-03 50,500 2,000 0.00 1,833,243,963 467,630 9.260 2017-11-01
171 2017-10-31 48,500 4,500 0.00 1,832,606,237 480,635 9.910 2017-10-27
172 2017-10-23 44,000 10,000 0.00 1,832,592,737 456,720 10.38 2017-10-19
173 2017-10-20 34,000 20,000 0.00 1,832,592,737 352,920 10.38 2017-10-18
174 2017-10-13 14,000 -50,000 0.00 1,832,592,737 150,640 10.76 2017-10-11
175 2017-10-12 64,000 500 0.00 1,832,592,737 674,560 10.54 2017-10-10
176 2017-10-06 63,500 50,000 0.00 1,832,383,306 680,720 10.72 2017-10-03
177 2017-10-03 13,500 2,000 0.00 1,803,685,617 136,080 10.08 2017-09-28
178 2017-09-19 11,500 2,500 0.00 1,801,913,734 133,170 11.58 2017-09-15
179 2017-09-14 9,000 5,000 0.00 1,801,913,734 104,580 11.62 2017-09-12
180 2017-09-11 4,000 4,000 0.00 1,795,693,286 44,000 11.00 2017-09-07
181 2017-08-10 0 -2,000 0.00 1,729,801,826 0 10.54 2017-08-08
182 2017-08-09 2,000 2,000 0.00 1,729,801,826 20,800 10.40 2017-08-07
183 2017-02-13 0 -10,000 0.00 1,481,726,000 0 6.400 2017-02-09
184 2017-01-23 10,000 -15,000 0.00 1,480,122,000 50,000 5.000 2017-01-19
185 2016-10-25 25,000 -4,500 0.00 1,480,122,000 99,750 3.990 2016-10-20
186 2016-06-14 29,500 4,000 0.00 1,480,022,000 105,610 3.580 2016-06-10
187 2016-06-08 25,500 500 0.00 1,480,022,000 92,565 3.630 2016-06-06
188 2016-05-03 25,000 25,000 0.00 1,480,022,000 100,000 4.000 2016-04-28
189 2015-06-02 0 -1,500 0.00 1,480,022,000 0 5.960 2015-05-29
190 2014-09-04 1,500 -8,000 0.00 1,480,022,000 10,770 7.180 2014-09-02
191 2013-10-30 9,500 -5,000 0.00 1,480,022,000 69,920 7.360 2013-10-28
192 2013-05-27 14,500 500 0.00 1,480,022,000 113,680 7.840 2013-05-23
193 2013-05-20 14,000 500 0.00 1,480,022,000 121,940 8.710 2013-05-15
194 2013-04-29 13,500 500 0.00 1,480,022,000 112,185 8.310 2013-04-25
195 2013-04-05 13,000 -4,000 0.00 1,480,022,000 95,290 7.330 2013-04-02
196 2013-02-07 17,000 4,000 0.00 1,480,022,000 144,160 8.480 2013-02-05
197 2013-02-06 13,000 8,000 0.00 1,480,022,000 110,760 8.520 2013-02-04
198 2013-01-31 5,000 5,000 0.00 1,480,022,000 41,100 8.220 2013-01-29

Copyright & disclaimer, Privacy policy

Back to top