ALCO HOLDINGS LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00328  1992-11-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.640 2025-11-11
2 2025-11-12 2.350 2025-11-10
3 2025-11-11 2.560 2025-11-07
4 2025-10-28 41,196 14,000 0.36 11,455,686 134,299 3.260 2025-10-24
5 2025-10-20 27,196 6,000 0.24 11,455,686 94,914 3.490 2025-10-16
6 2025-10-06 21,196 -4,000 0.19 11,455,686 92,838 4.380 2025-10-02
7 2025-09-30 25,196 -1 0.22 11,455,686 282,195 11.20 2025-09-26
8 2025-09-29 25,197 -1,000 0.22 11,455,686 302,364 12.00 2025-09-25
9 2025-09-25 26,197 1,000 0.23 11,455,687 361,519 13.80 2025-09-23
10 2025-09-11 25,197 7,400 0.22 11,455,687 415,751 16.50 2025-09-09
11 2025-09-10 17,797 8,000 0.16 11,455,687 286,532 16.10 2025-09-08
12 2025-09-08 9,797 6,800 0.09 11,455,687 179,285 18.30 2025-09-04
13 2025-09-05 2,997 -3,000 0.03 11,455,687 41,359 13.80 2025-09-03
14 2025-09-03 5,997 4,000 0.05 11,455,687 67,766 11.30 2025-09-01
15 2025-09-01 1,997 -2,000 0.02 11,455,687 15,377 7.700 2025-08-28
16 2025-08-25 3,997 -1,000 0.03 11,455,687 24,382 6.100 2025-08-21
17 2025-08-18 4,997 -2,000 0.04 11,455,687 21,487 4.300 2025-08-14
18 2025-02-21 6,997 -7,000 0.06 11,455,687 21,691 3.100 2025-02-19
19 2025-02-18 13,997 2,000 0.12 11,455,687 45,490 3.250 2025-02-14
20 2025-01-24 11,997 4,000 0.10 11,455,687 43,189 3.600 2025-01-22
21 2025-01-15 7,997 -600 0.07 11,455,687 26,390 3.300 2025-01-13
22 2025-01-10 8,597 -4,000 0.08 11,455,687 28,370 3.300 2025-01-08
23 2025-01-03 12,597 1,600 0.11 11,455,687 45,979 3.650 2024-12-30
24 2024-12-30 10,997 3,600 0.10 11,455,687 51,686 4.700 2024-12-23
25 2024-12-27 7,397 6,000 0.06 11,455,687 53,998 7.300 2024-12-20
26 2024-09-03 1,397 -200 0.01 9,546,687 87,173 62.40 2024-08-30
27 2024-08-15 1,597 -200 0.02 9,546,687 65,317 40.90 2024-08-13
28 2024-08-01 1,797 200 0.02 9,546,687 83,381 46.40 2024-07-30
29 2024-07-26 1,597 -400 0.02 9,546,687 74,899 46.90 2024-07-24
30 2024-07-23 1,997 400 0.02 9,546,687 82,276 41.20 2024-07-19
31 2024-07-22 1,597 -200 0.02 9,546,687 70,268 44.00 2024-07-18
32 2024-07-18 1,797 200 0.02 9,546,687 80,506 44.80 2024-07-16
33 2024-06-19 1,597 1,000 0.02 9,546,687 89,592 56.10 2024-06-17
34 2024-04-22 597 -200 0.01 9,546,687 56,715 95.00 2024-04-18
35 2023-12-21 797 -1,400 0.01 7,955,687 23,193 29.10 2023-12-19
36 2023-10-05 2,197 -1,000 0.03 7,955,687 27,243 12.40 2023-10-03
37 2023-09-06 3,197 -4,000 0.04 7,955,687 32,929 10.30 2023-09-04
38 2023-09-04 7,197 2,000 0.09 7,955,687 76,288 10.60 2023-08-30
39 2023-08-31 5,197 2,000 0.07 7,955,687 56,647 10.90 2023-08-29
40 2023-08-23 3,197 -1,000 0.04 7,955,687 46,037 14.40 2023-08-21
41 2023-08-22 4,197 2,000 0.05 7,955,687 192,223 45.80 2023-08-18
42 2023-08-18 2,197 1,400 0.03 7,955,687 99,964 45.50 2023-08-16
43 2023-07-24 797 151 0.01 7,955,687 17,375 21.80 2023-07-20
44 2023-07-18 646 -200 0.04 1,591,137 15,892 24.60 2023-07-13
45 2023-02-02 846 -80 0.05 1,591,137 13,113 15.50 2023-01-31
46 2023-02-01 926 140 0.06 1,591,137 14,353 15.50 2023-01-30
47 2022-09-09 786 -20 0.05 1,446,489 21,615 27.50 2022-09-07
48 2022-09-01 806 20 0.06 1,446,489 27,001 33.50 2022-08-30
49 2022-07-25 786 -60 0.05 1,446,489 27,510 35.00 2022-07-21
50 2022-07-21 846 60 0.06 1,446,489 26,226 31.00 2022-07-19
51 2022-07-05 786 -20 0.05 1,446,489 33,798 43.00 2022-06-30
52 2022-07-04 806 -380 0.06 1,446,489 42,718 53.00 2022-06-29
53 2022-06-30 1,186 400 0.08 1,446,489 42,696 36.00 2022-06-28
54 2022-06-29 786 20 0.05 1,446,489 34,584 44.00 2022-06-27
55 2022-06-28 766 -20 0.05 1,446,489 54,769 71.50 2022-06-24
56 2022-06-24 786 80 0.05 1,446,489 106,110 135.0 2022-06-22
57 2022-04-01 706 -8 0.05 1,446,489 35,300 50.00 2022-03-30
58 2022-03-16 714 8 0.05 1,446,489 28,560 40.00 2022-03-14
59 2020-10-14 706 -200 0.05 1,446,489 84,014 119.0 2020-10-09
60 2020-10-09 906 -100 0.06 1,446,489 109,626 121.0 2020-10-07
61 2020-09-22 1,006 -100 0.07 1,446,489 113,175 112.5 2020-09-18
62 2020-09-10 1,106 -100 0.08 1,446,489 146,545 132.5 2020-09-08
63 2020-09-03 1,206 200 0.08 1,446,489 174,870 145.0 2020-09-01
64 2020-09-02 1,006 300 0.07 1,446,489 125,750 125.0 2020-08-31
65 2020-04-27 706 20 0.05 1,446,489 74,130 105.0 2020-04-23
66 2019-11-04 686 16 0.05 1,446,489 140,630 205.0 2019-10-31
67 2019-07-26 670 -60 0.05 1,446,489 154,100 230.0 2019-07-24
68 2019-02-21 730 138 0.05 1,446,489 339,450 465.0 2019-02-19
69 2019-02-08 592 -40 0.05 1,157,191 281,200 475.0 2019-01-31
70 2019-01-25 632 160 0.05 1,157,191 281,240 445.0 2019-01-23
71 2019-01-04 472 8 0.04 1,157,191 200,600 425.0 2019-01-02
72 2018-11-21 464 -60 0.04 1,157,191 245,920 530.0 2018-11-19
73 2018-10-15 524 116 0.05 1,157,191 293,440 560.0 2018-10-11
74 2018-08-28 408 -8 0.04 1,157,191 246,840 605.0 2018-08-24
75 2018-07-23 416 -80 0.04 1,157,191 270,400 650.0 2018-07-19
76 2018-07-20 496 48 0.04 1,157,191 322,400 650.0 2018-07-18
77 2018-06-26 448 40 0.04 1,157,191 297,920 665.0 2018-06-22
78 2018-04-24 408 120 0.04 1,157,191 283,560 695.0 2018-04-20
79 2018-03-19 288 -112 0.02 1,157,191 210,240 730.0 2018-03-15
80 2018-03-13 400 40 0.03 1,157,191 296,000 740.0 2018-03-09
81 2018-02-13 360 64 0.03 1,157,191 275,400 765.0 2018-02-09
82 2018-02-12 296 8 0.03 1,157,191 226,440 765.0 2018-02-08
83 2018-01-16 288 -24 0.02 1,157,191 236,160 820.0 2018-01-12
84 2017-11-21 312 -20 0.03 1,157,191 279,240 895.0 2017-11-17
85 2017-10-10 332 -40 0.03 1,158,735 323,700 975.0 2017-10-06
86 2017-09-22 372 -4 0.03 1,158,735 358,980 965.0 2017-09-20
87 2017-09-21 376 -36 0.03 1,158,735 359,080 955.0 2017-09-19
88 2017-08-09 412 -60 0.04 1,158,735 397,580 965.0 2017-08-07
89 2017-08-07 472 20 0.04 1,158,735 455,480 965.0 2017-08-03
90 2017-07-25 452 8 0.04 1,158,735 463,300 1,025 2017-07-21
91 2017-04-13 444 4 0.04 1,158,735 459,540 1,035 2017-04-11
92 2017-03-13 440 12 0.04 1,158,735 468,600 1,065 2017-03-09
93 2017-03-07 428 40 0.04 1,158,735 451,540 1,055 2017-03-03
94 2017-03-02 388 4 0.03 1,158,735 424,860 1,095 2017-02-28
95 2017-02-20 384 4 0.03 1,158,735 418,560 1,090 2017-02-16
96 2017-01-11 380 -12 0.03 1,158,735 437,000 1,150 2017-01-09
97 2017-01-04 392 -16 0.03 1,158,735 452,760 1,155 2016-12-30
98 2017-01-03 408 16 0.04 1,158,735 471,240 1,155 2016-12-29
99 2016-12-07 392 -164 0.03 1,158,735 421,400 1,075 2016-12-05
100 2016-12-06 556 -40 0.05 1,158,735 608,820 1,095 2016-12-02
101 2016-12-05 596 -8 0.05 1,158,735 667,520 1,120 2016-12-01
102 2016-12-02 604 40 0.05 1,158,735 667,420 1,105 2016-11-30
103 2016-12-01 564 -316 0.05 1,158,735 668,340 1,185 2016-11-29
104 2016-11-18 880 8 0.08 1,158,735 1,320,000 1,500 2016-11-16
105 2016-10-13 872 20 0.08 1,158,735 1,281,840 1,470 2016-10-11
106 2016-10-07 852 8 0.07 1,158,735 1,324,860 1,555 2016-10-05
107 2016-10-03 844 4 0.07 1,158,735 1,287,100 1,525 2016-09-29
108 2016-09-28 840 8 0.07 1,158,735 1,293,600 1,540 2016-09-26
109 2016-09-08 832 -160 0.07 1,158,735 1,385,280 1,665 2016-09-06
110 2016-09-07 992 -420 0.09 1,158,735 1,676,480 1,690 2016-09-05
111 2016-08-29 1,412 20 0.12 1,158,735 2,541,600 1,800 2016-08-25
112 2016-08-26 1,392 20 0.12 1,158,735 2,547,360 1,830 2016-08-24
113 2016-08-25 1,372 -8 0.12 1,158,735 2,538,200 1,850 2016-08-23
114 2016-08-24 1,380 180 0.12 1,158,735 2,449,500 1,775 2016-08-22
115 2016-08-23 1,200 412 0.10 1,158,735 2,148,000 1,790 2016-08-19
116 2016-08-22 788 4 0.07 1,158,735 1,418,400 1,800 2016-08-18
117 2016-08-19 784 8 0.07 1,158,735 1,422,960 1,815 2016-08-17
118 2016-08-16 776 8 0.07 1,158,735 1,435,600 1,850 2016-08-12
119 2016-08-15 768 60 0.07 1,158,735 1,432,320 1,865 2016-08-11
120 2016-08-12 708 -12 0.06 1,158,735 1,331,040 1,880 2016-08-10
121 2016-08-10 720 -60 0.06 1,158,735 1,386,000 1,925 2016-08-08
122 2016-08-09 780 100 0.07 1,158,735 1,462,500 1,875 2016-08-05
123 2016-08-08 680 -400 0.06 1,158,735 1,275,000 1,875 2016-08-04
124 2016-08-05 1,080 -192 0.09 1,158,735 1,987,200 1,840 2016-08-03
125 2016-08-03 1,272 -8 0.11 1,158,735 2,257,800 1,775 2016-07-29
126 2016-07-29 1,280 -240 0.11 1,158,735 2,374,400 1,855 2016-07-27
127 2016-07-27 1,520 -4 0.13 1,158,735 2,720,800 1,790 2016-07-25
128 2016-07-25 1,524 -8 0.13 1,158,735 2,598,420 1,705 2016-07-21
129 2016-07-22 1,532 12 0.13 1,158,735 2,589,080 1,690 2016-07-20
130 2016-07-20 1,520 840 0.13 1,158,735 2,568,800 1,690 2016-07-18
131 2016-07-19 680 12 0.06 1,158,735 1,135,600 1,670 2016-07-15
132 2016-07-15 668 -8 0.06 1,158,735 1,152,300 1,725 2016-07-13
133 2016-07-13 676 20 0.06 1,158,735 1,145,820 1,695 2016-07-11
134 2016-07-08 656 200 0.06 1,158,735 1,125,040 1,715 2016-07-06
135 2016-07-07 456 -16 0.04 1,158,735 823,080 1,805 2016-07-05
136 2016-07-06 472 16 0.04 1,158,735 868,480 1,840 2016-07-04
137 2016-07-05 456 24 0.04 1,158,735 832,200 1,825 2016-06-30
138 2016-07-04 432 -20 0.04 1,158,735 762,480 1,765 2016-06-29
139 2016-06-29 452 240 0.04 1,158,735 822,640 1,820 2016-06-27
140 2016-06-27 212 20 0.02 1,158,735 339,200 1,600 2016-06-23
141 2016-05-27 192 -8 0.02 1,158,735 323,520 1,685 2016-05-25
142 2016-03-31 200 -20 0.02 1,158,735 272,000 1,360 2016-03-29
143 2016-03-29 220 -20 0.02 1,158,735 387,200 1,760 2016-03-23
144 2016-03-16 240 20 0.02 1,158,735 376,800 1,570 2016-03-14
145 2016-03-15 220 -60 0.02 1,158,735 330,000 1,500 2016-03-11
146 2016-03-04 280 -20 0.02 1,158,735 386,400 1,380 2016-03-02
147 2016-02-23 300 -20 0.03 1,158,735 360,000 1,200 2016-02-19
148 2016-02-11 320 -20 0.03 1,158,735 393,600 1,230 2016-02-04
149 2016-01-26 340 -8 0.03 1,158,735 409,700 1,205 2016-01-22
150 2016-01-22 348 8 0.03 1,158,735 405,420 1,165 2016-01-20
151 2016-01-08 340 20 0.03 1,158,735 426,700 1,255 2016-01-06
152 2016-01-05 320 -4 0.03 1,158,735 404,800 1,265 2015-12-30
153 2015-12-23 324 48 0.03 1,158,735 356,400 1,100 2015-12-21
154 2015-12-22 276 20 0.02 1,158,735 314,640 1,140 2015-12-18
155 2015-12-17 256 32 0.02 1,158,735 296,960 1,160 2015-12-15
156 2015-12-10 224 -20 0.02 1,158,735 280,000 1,250 2015-12-08
157 2015-12-04 244 -204 0.02 1,158,735 320,860 1,315 2015-12-02
158 2015-11-23 448 112 0.04 1,158,735 468,160 1,045 2015-11-19
159 2015-11-19 336 88 0.03 1,158,735 383,040 1,140 2015-11-17
160 2015-11-18 248 24 0.02 1,158,735 280,240 1,130 2015-11-16
161 2015-09-25 224 40 0.02 1,158,735 266,560 1,190 2015-09-23
162 2015-08-25 184 -60 0.02 1,158,735 204,240 1,110 2015-08-21
163 2015-08-21 244 20 0.02 1,158,735 291,580 1,195 2015-08-19
164 2015-08-19 224 -40 0.02 1,158,735 268,800 1,200 2015-08-17
165 2015-08-13 264 44 0.02 1,158,735 311,520 1,180 2015-08-11
166 2015-07-24 220 28 0.02 1,158,735 267,300 1,215 2015-07-22
167 2015-07-23 192 8 0.02 1,158,735 235,200 1,225 2015-07-21
168 2015-07-13 184 -20 0.02 1,158,735 192,280 1,045 2015-07-09
169 2015-07-10 204 4 0.02 1,158,735 193,800 950.0 2015-07-08
170 2015-06-30 200 20 0.02 1,158,735 233,000 1,165 2015-06-26
171 2015-06-08 180 -64 0.02 1,158,735 180,900 1,005 2015-06-04
172 2015-06-03 244 -40 0.02 1,158,735 229,360 940.0 2015-06-01
173 2015-05-22 284 -92 0.02 1,158,735 259,860 915.0 2015-05-20
174 2015-05-21 376 -60 0.03 1,158,735 338,400 900.0 2015-05-19
175 2015-04-13 436 -100 0.04 1,158,735 359,700 825.0 2015-04-09
176 2015-03-10 536 -108 0.05 1,158,735 412,720 770.0 2015-03-06
177 2014-07-22 644 -480 0.06 1,159,435 454,020 705.0 2014-07-18
178 2014-07-21 1,124 480 0.10 1,159,435 826,140 735.0 2014-07-17
179 2014-06-27 644 -12 0.06 1,159,435 415,380 645.0 2014-06-25
180 2014-03-27 656 -8 0.06 1,160,187 419,840 640.0 2014-03-25
181 2013-12-06 664 4 0.06 1,160,187 478,080 720.0 2013-12-04
182 2013-07-26 660 68 0.06 1,160,187 514,800 780.0 2013-07-24
183 2012-12-21 592 -40 0.05 1,160,187 473,600 800.0 2012-12-19
184 2012-12-14 632 -52 0.05 1,160,187 502,440 795.0 2012-12-12
185 2012-12-12 684 -4 0.06 1,160,187 530,100 775.0 2012-12-10
186 2012-12-11 688 4 0.06 1,160,187 526,320 765.0 2012-12-07
187 2012-12-05 684 4 0.06 1,160,187 495,900 725.0 2012-12-03
188 2012-12-03 680 40 0.06 1,160,187 516,800 760.0 2012-11-29
189 2012-11-07 640 -40 0.06 1,160,187 486,400 760.0 2012-11-05
190 2012-10-29 680 8 0.06 1,160,187 547,400 805.0 2012-10-25
191 2012-10-22 672 40 0.06 1,160,187 554,400 825.0 2012-10-18
192 2012-09-19 632 -56 0.05 1,160,187 515,080 815.0 2012-09-17
193 2012-09-18 688 -16 0.06 1,160,187 564,160 820.0 2012-09-14
194 2012-08-06 704 -40 0.06 1,160,187 594,880 845.0 2012-08-02
195 2012-07-04 744 -8 0.06 1,160,187 658,440 885.0 2012-06-29
196 2012-04-30 752 -20 0.06 1,160,187 1,022,720 1,360 2012-04-26
197 2011-11-29 772 -4 0.07 1,160,187 1,003,600 1,300 2011-11-25
198 2011-11-16 776 -40 0.07 1,160,187 1,008,800 1,300 2011-11-14
199 2011-10-13 816 48 0.07 1,160,187 958,800 1,175 2011-10-11
200 2011-08-31 768 60 0.07 1,160,187 1,036,800 1,350 2011-08-29
201 2011-08-18 708 -40 0.06 1,160,167 1,079,700 1,525 2011-08-16
202 2011-08-15 748 -100 0.06 1,160,147 1,129,480 1,510 2011-08-11
203 2011-08-09 848 44 0.07 1,160,147 1,314,400 1,550 2011-08-05
204 2011-08-08 804 136 0.07 1,160,147 1,294,440 1,610 2011-08-04
205 2011-08-05 668 20 0.06 1,160,147 1,072,140 1,605 2011-08-03
206 2011-07-29 648 100 0.06 1,159,899 1,062,720 1,640 2011-07-27
207 2011-07-21 548 40 0.05 1,159,719 909,680 1,660 2011-07-19
208 2011-07-20 508 20 0.04 1,159,719 843,280 1,660 2011-07-18
209 2011-07-05 488 -20 0.04 1,159,595 814,960 1,670 2011-06-30
210 2011-07-04 508 80 0.04 1,159,595 835,660 1,645 2011-06-29
211 2011-06-27 428 8 0.04 1,158,075 753,280 1,760 2011-06-23
212 2011-06-24 420 -100 0.04 1,158,003 728,700 1,735 2011-06-22
213 2011-06-22 520 40 0.04 1,157,483 886,600 1,705 2011-06-20
214 2011-06-21 480 40 0.04 1,157,483 825,600 1,720 2011-06-17
215 2011-06-15 440 32 0.04 1,157,363 761,200 1,730 2011-06-13
216 2011-06-01 408 32 0.04 1,157,127 716,040 1,755 2011-05-30
217 2011-05-09 376 4 0.03 1,156,637 658,000 1,750 2011-05-05
218 2011-04-29 372 20 0.03 1,156,153 665,880 1,790 2011-04-27
219 2011-04-07 352 -36 0.03 1,155,701 635,360 1,805 2011-04-04
220 2011-04-04 388 -12 0.03 1,155,665 680,940 1,755 2011-03-31
221 2011-03-30 400 -20 0.03 1,155,605 710,000 1,775 2011-03-28
222 2011-02-09 420 -20 0.04 1,154,711 787,500 1,875 2011-02-07
223 2011-02-08 440 100 0.04 1,154,711 805,200 1,830 2011-02-01
224 2011-01-27 340 20 0.03 1,154,711 625,600 1,840 2011-01-25
225 2011-01-26 320 4 0.03 1,154,711 582,400 1,820 2011-01-24
226 2011-01-25 316 4 0.03 1,154,711 597,240 1,890 2011-01-21
227 2010-12-28 312 20 0.03 1,153,483 560,040 1,795 2010-12-22
228 2010-12-20 292 8 0.03 1,153,479 548,960 1,880 2010-12-16
229 2010-12-10 284 8 0.02 1,153,267 553,800 1,950 2010-12-08
230 2010-12-09 276 4 0.02 1,152,247 534,060 1,935 2010-12-07
231 2010-12-06 272 40 0.02 1,150,315 531,760 1,955 2010-12-02
232 2010-12-03 232 -60 0.02 1,149,455 436,160 1,880 2010-12-01
233 2010-10-22 292 20 0.03 1,132,911 492,020 1,685 2010-10-20
234 2010-09-30 272 4 0.02 1,131,671 444,720 1,635 2010-09-28
235 2010-09-29 268 16 0.02 1,131,671 439,520 1,640 2010-09-27
236 2010-09-27 252 -100 0.02 1,131,671 401,940 1,595 2010-09-22
237 2010-09-07 352 80 0.03 1,131,651 533,280 1,515 2010-09-03
238 2010-08-27 272 20 0.02 1,131,651 401,200 1,475 2010-08-25
239 2010-08-26 252 -60 0.02 1,131,651 390,600 1,550 2010-08-24
240 2010-08-25 312 -24 0.03 1,131,651 483,600 1,550 2010-08-23
241 2010-08-23 336 52 0.03 1,131,651 552,720 1,645 2010-08-19
242 2010-08-20 284 20 0.03 1,131,651 474,280 1,670 2010-08-18
243 2010-08-13 264 4 0.02 1,129,577 448,800 1,700 2010-08-11
244 2010-08-11 260 20 0.02 1,128,729 443,300 1,705 2010-08-09
245 2010-08-10 240 -4 0.02 1,128,355 404,400 1,685 2010-08-06
246 2010-08-05 244 20 0.02 1,120,995 405,040 1,660 2010-08-03
247 2010-07-23 224 -20 0.02 1,116,403 347,200 1,550 2010-07-21
248 2010-07-05 244 4 0.02 1,113,323 306,220 1,255 2010-06-30
249 2010-06-28 240 80 0.02 1,113,323 297,600 1,240 2010-06-24
250 2010-06-18 160 60 0.01 1,113,323 200,000 1,250 2010-06-15
251 2010-06-15 100 -4 0.01 1,113,323 122,500 1,225 2010-06-11
252 2010-06-09 104 20 0.01 1,113,323 128,960 1,240 2010-06-07
253 2010-05-05 84 -48 0.01 1,113,323 113,820 1,355 2010-05-03
254 2010-03-19 132 -76 0.01 1,113,323 187,440 1,420 2010-03-17
255 2010-02-10 208 -40 0.02 1,113,323 288,080 1,385 2010-02-08
256 2009-12-22 248 -20 0.02 1,113,323 373,240 1,505 2009-12-18
257 2009-12-16 268 -16 0.02 1,113,323 392,620 1,465 2009-12-14
258 2009-12-15 284 20 0.03 1,113,323 408,960 1,440 2009-12-11
259 2009-12-11 264 -36 0.02 1,113,323 403,920 1,530 2009-12-09
260 2009-12-09 300 16 0.03 1,113,323 447,000 1,490 2009-12-07
261 2009-11-26 284 4 0.03 1,113,323 386,240 1,360 2009-11-24
262 2009-11-18 280 8 0.03 1,113,323 365,400 1,305 2009-11-16
263 2009-08-10 272 -40 0.02 1,113,323 374,000 1,375 2009-08-06
264 2009-07-27 312 -200 0.03 1,113,323 393,120 1,260 2009-07-23
265 2009-07-24 512 64 0.05 1,113,323 632,320 1,235 2009-07-22
266 2009-07-22 448 4 0.04 1,113,323 542,080 1,210 2009-07-20
267 2009-07-20 444 40 0.04 1,113,323 535,020 1,205 2009-07-16
268 2009-07-17 404 200 0.04 1,113,323 444,400 1,100 2009-07-15
269 2009-07-16 204 56 0.02 1,113,323 227,460 1,115 2009-07-14
270 2009-05-05 148 -20 0.01 1,113,323 114,700 775.0 2009-04-30
271 2009-04-17 168 -4 0.02 1,113,323 126,000 750.0 2009-04-15
272 2009-04-14 172 -8 0.02 1,113,323 112,660 655.0 2009-04-08
273 2009-03-09 180 -12 0.02 1,113,323 106,200 590.0 2009-03-05
274 2009-01-22 192 -40 0.02 1,113,323 124,800 650.0 2009-01-20
275 2009-01-21 232 40 0.02 1,113,323 154,280 665.0 2009-01-19
276 2009-01-06 192 72 0.02 1,113,323 132,480 690.0 2009-01-02
277 2008-12-22 120 20 0.01 1,113,323 89,400 745.0 2008-12-18
278 2008-12-19 100 -4 0.01 1,113,323 60,500 605.0 2008-12-17
279 2008-12-17 104 40 0.01 1,113,323 60,320 580.0 2008-12-15
280 2008-12-10 64 -4 0.01 1,113,323 32,320 505.0 2008-12-08
281 2008-12-05 68 4 0.01 1,113,323 33,660 495.0 2008-12-03
282 2008-12-04 64 -4 0.01 1,113,323 29,760 465.0 2008-12-02
283 2008-09-02 68 -500 0.01 1,117,335 54,400 800.0 2008-08-29
284 2008-08-07 568 500 0.05 1,117,335 550,960 970.0 2008-08-04
285 2008-07-25 68 4 0.01 1,117,335 62,900 925.0 2008-07-23
286 2008-07-10 64 4 0.01 1,117,335 59,200 925.0 2008-07-08
287 2008-07-03 60 4 0.01 1,117,335 65,700 1,095 2008-06-30
288 2008-06-03 56 4 0.01 1,117,335 64,680 1,155 2008-05-30
289 2008-02-19 52 4 0.00 1,118,783 72,280 1,390 2008-02-15
290 2008-02-12 48 36 0.00 1,118,783 68,400 1,425 2008-02-05
291 2008-01-30 12 -8 0.00 1,121,683 16,680 1,390 2008-01-28
292 2008-01-18 20 -4 0.00 1,121,683 29,500 1,475 2008-01-16
293 2007-11-16 24 4 0.00 1,121,683 42,600 1,775 2007-11-14
294 2007-11-08 20 4 0.00 1,121,683 35,900 1,795 2007-11-06
295 2007-11-05 16 4 0.00 1,121,683 29,200 1,825 2007-11-01
296 2007-10-25 12 4 0.00 1,121,683 23,160 1,930 2007-10-23
297 2007-10-04 8 8 0.00 1,121,683 16,000 2,000 2007-10-02
298 2007-07-19 0 -4 0.00 1,121,683 0 2,370 2007-07-17
299 2007-07-12 4 -100 0.00 1,121,683 9,080 2,270 2007-07-10
300 2007-07-11 104 -16 0.01 1,121,683 235,040 2,260 2007-07-09
301 2007-07-10 120 -40 0.01 1,121,683 262,200 2,185 2007-07-06
302 2007-07-04 160 40 0.01 1,121,683 347,200 2,170 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top