BII Railway Transportation Technology Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08240 | 2012-05-16 | 2013-12-05 | 2013-12-06 | |
| HK Main | 01522 | 2013-12-06 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.350 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.345 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 4,780,000 | 100,000 | 0.23 | 2,097,146,727 | 1,673,000 | 0.350 | 2025-10-21 |
| 4 | 2025-10-13 | 4,680,000 | -36,000 | 0.22 | 2,097,146,727 | 1,731,600 | 0.370 | 2025-10-09 |
| 5 | 2025-10-03 | 4,716,000 | -140,000 | 0.22 | 2,097,146,727 | 1,627,020 | 0.345 | 2025-09-30 |
| 6 | 2025-08-05 | 4,856,000 | -120,000 | 0.23 | 2,097,146,727 | 1,529,640 | 0.315 | 2025-08-01 |
| 7 | 2025-07-30 | 4,976,000 | -140,000 | 0.24 | 2,097,146,727 | 1,617,200 | 0.325 | 2025-07-28 |
| 8 | 2025-07-14 | 5,116,000 | 32,000 | 0.24 | 2,097,146,727 | 1,458,060 | 0.285 | 2025-07-10 |
| 9 | 2025-07-10 | 5,084,000 | -36,000 | 0.24 | 2,097,146,727 | 1,448,940 | 0.285 | 2025-07-08 |
| 10 | 2025-07-04 | 5,120,000 | 180,000 | 0.24 | 2,097,146,727 | 1,408,000 | 0.275 | 2025-07-02 |
| 11 | 2025-07-03 | 4,940,000 | -64,000 | 0.24 | 2,097,146,727 | 1,358,500 | 0.275 | 2025-06-30 |
| 12 | 2025-06-11 | 5,004,000 | 200,000 | 0.24 | 2,097,146,727 | 1,601,280 | 0.320 | 2025-06-09 |
| 13 | 2025-06-05 | 4,804,000 | 300,000 | 0.23 | 2,097,146,727 | 1,417,180 | 0.295 | 2025-06-03 |
| 14 | 2025-06-03 | 4,504,000 | 200,000 | 0.21 | 2,097,146,727 | 1,306,160 | 0.290 | 2025-05-30 |
| 15 | 2025-04-02 | 4,304,000 | 200,000 | 0.21 | 2,097,146,727 | 1,226,640 | 0.285 | 2025-03-31 |
| 16 | 2025-03-21 | 4,104,000 | 112,000 | 0.20 | 2,097,146,727 | 1,169,640 | 0.285 | 2025-03-19 |
| 17 | 2025-03-18 | 3,992,000 | -120,000 | 0.19 | 2,097,146,727 | 1,157,680 | 0.290 | 2025-03-14 |
| 18 | 2025-03-11 | 4,112,000 | 160,000 | 0.20 | 2,097,146,727 | 1,171,920 | 0.285 | 2025-03-07 |
| 19 | 2025-02-27 | 3,952,000 | -196,000 | 0.19 | 2,097,146,727 | 1,126,320 | 0.285 | 2025-02-25 |
| 20 | 2025-02-20 | 4,148,000 | 180,000 | 0.20 | 2,097,146,727 | 1,161,440 | 0.280 | 2025-02-18 |
| 21 | 2025-02-06 | 3,968,000 | 76,000 | 0.19 | 2,097,146,727 | 1,051,520 | 0.265 | 2025-02-04 |
| 22 | 2024-11-22 | 3,892,000 | 68,000 | 0.19 | 2,097,146,727 | 1,031,380 | 0.265 | 2024-11-20 |
| 23 | 2024-10-07 | 3,824,000 | -4,000 | 0.18 | 2,097,146,727 | 1,223,680 | 0.320 | 2024-10-03 |
| 24 | 2024-10-04 | 3,828,000 | -1,464,000 | 0.18 | 2,097,146,727 | 1,224,960 | 0.320 | 2024-10-02 |
| 25 | 2024-10-03 | 5,292,000 | -400,000 | 0.25 | 2,097,146,727 | 1,587,600 | 0.300 | 2024-09-30 |
| 26 | 2024-10-02 | 5,692,000 | 180,000 | 0.27 | 2,097,146,727 | 1,593,760 | 0.280 | 2024-09-27 |
| 27 | 2024-05-29 | 5,512,000 | -284,000 | 0.26 | 2,097,146,727 | 1,736,280 | 0.315 | 2024-05-27 |
| 28 | 2024-05-23 | 5,796,000 | 52,000 | 0.28 | 2,097,146,727 | 1,796,760 | 0.310 | 2024-05-21 |
| 29 | 2024-05-14 | 5,744,000 | -144,000 | 0.27 | 2,097,146,727 | 1,780,640 | 0.310 | 2024-05-10 |
| 30 | 2024-05-08 | 5,888,000 | -40,000 | 0.28 | 2,097,146,727 | 1,795,840 | 0.305 | 2024-05-06 |
| 31 | 2024-05-06 | 5,928,000 | 4,000 | 0.28 | 2,097,146,727 | 1,719,120 | 0.290 | 2024-05-02 |
| 32 | 2024-04-12 | 5,924,000 | 500,000 | 0.28 | 2,097,146,727 | 1,481,000 | 0.250 | 2024-04-10 |
| 33 | 2024-04-11 | 5,424,000 | 284,000 | 0.26 | 2,097,146,727 | 1,383,120 | 0.255 | 2024-04-09 |
| 34 | 2024-03-04 | 5,140,000 | 396,000 | 0.25 | 2,097,146,727 | 1,464,900 | 0.285 | 2024-02-29 |
| 35 | 2024-02-08 | 4,744,000 | 204,000 | 0.23 | 2,097,146,727 | 1,167,024 | 0.246 | 2024-02-06 |
| 36 | 2023-12-07 | 4,540,000 | 40,000 | 0.22 | 2,097,146,727 | 1,039,660 | 0.229 | 2023-12-05 |
| 37 | 2023-11-07 | 4,500,000 | 700,000 | 0.21 | 2,097,146,727 | 1,048,500 | 0.233 | 2023-11-03 |
| 38 | 2023-09-07 | 3,800,000 | -192,000 | 0.18 | 2,097,146,727 | 1,007,000 | 0.265 | 2023-09-05 |
| 39 | 2023-05-10 | 3,992,000 | 192,000 | 0.19 | 2,097,146,727 | 1,437,120 | 0.360 | 2023-05-08 |
| 40 | 2023-04-21 | 3,800,000 | -292,000 | 0.18 | 2,097,146,727 | 1,368,000 | 0.360 | 2023-04-19 |
| 41 | 2023-01-30 | 4,092,000 | 156,000 | 0.20 | 2,097,146,727 | 1,391,280 | 0.340 | 2023-01-26 |
| 42 | 2022-11-08 | 3,936,000 | 48,000 | 0.19 | 2,097,146,727 | 1,102,080 | 0.280 | 2022-11-04 |
| 43 | 2022-11-04 | 3,888,000 | 88,000 | 0.19 | 2,097,146,727 | 1,069,200 | 0.275 | 2022-11-02 |
| 44 | 2022-08-17 | 3,800,000 | 12,000 | 0.18 | 2,097,146,727 | 1,292,000 | 0.340 | 2022-08-15 |
| 45 | 2022-07-22 | 3,788,000 | -80,000 | 0.18 | 2,097,146,727 | 1,363,680 | 0.360 | 2022-07-20 |
| 46 | 2022-07-19 | 3,868,000 | -208,000 | 0.18 | 2,097,146,727 | 1,392,480 | 0.360 | 2022-07-15 |
| 47 | 2022-04-04 | 4,076,000 | -28,000 | 0.19 | 2,097,146,727 | 1,630,400 | 0.400 | 2022-03-31 |
| 48 | 2022-04-01 | 4,104,000 | 260,000 | 0.20 | 2,097,146,727 | 1,641,600 | 0.400 | 2022-03-30 |
| 49 | 2022-03-31 | 3,844,000 | 88,000 | 0.18 | 2,097,146,727 | 1,537,600 | 0.400 | 2022-03-29 |
| 50 | 2022-02-24 | 3,756,000 | -8,000 | 0.18 | 2,097,146,727 | 1,577,520 | 0.420 | 2022-02-22 |
| 51 | 2022-02-23 | 3,764,000 | -16,000 | 0.18 | 2,097,146,727 | 1,599,700 | 0.425 | 2022-02-21 |
| 52 | 2022-02-17 | 3,780,000 | 100,000 | 0.18 | 2,097,146,727 | 1,587,600 | 0.420 | 2022-02-15 |
| 53 | 2022-01-11 | 3,680,000 | -932,000 | 0.18 | 2,097,146,727 | 1,545,600 | 0.420 | 2022-01-07 |
| 54 | 2022-01-07 | 4,612,000 | 40,000 | 0.22 | 2,097,146,727 | 2,029,280 | 0.440 | 2022-01-05 |
| 55 | 2022-01-06 | 4,572,000 | -28,000 | 0.22 | 2,097,146,727 | 2,034,540 | 0.445 | 2022-01-04 |
| 56 | 2021-11-22 | 4,600,000 | 108,000 | 0.22 | 2,097,146,727 | 2,392,000 | 0.520 | 2021-11-18 |
| 57 | 2021-11-18 | 4,492,000 | 288,000 | 0.21 | 2,097,146,727 | 2,380,760 | 0.530 | 2021-11-16 |
| 58 | 2021-11-17 | 4,204,000 | -180,000 | 0.20 | 2,097,146,727 | 2,354,240 | 0.560 | 2021-11-15 |
| 59 | 2021-11-16 | 4,384,000 | -60,000 | 0.21 | 2,097,146,727 | 2,630,400 | 0.600 | 2021-11-12 |
| 60 | 2021-11-15 | 4,444,000 | 100,000 | 0.21 | 2,097,146,727 | 2,621,960 | 0.590 | 2021-11-11 |
| 61 | 2021-10-18 | 4,344,000 | 44,000 | 0.21 | 2,097,146,727 | 2,649,840 | 0.610 | 2021-10-12 |
| 62 | 2021-10-15 | 4,300,000 | 20,000 | 0.21 | 2,097,146,727 | 2,580,000 | 0.600 | 2021-10-11 |
| 63 | 2021-09-16 | 4,280,000 | 84,000 | 0.20 | 2,097,146,727 | 2,568,000 | 0.600 | 2021-09-14 |
| 64 | 2021-09-14 | 4,196,000 | 16,000 | 0.20 | 2,097,146,727 | 2,601,520 | 0.620 | 2021-09-10 |
| 65 | 2021-09-13 | 4,180,000 | -32,000 | 0.20 | 2,097,146,727 | 2,675,200 | 0.640 | 2021-09-09 |
| 66 | 2021-09-10 | 4,212,000 | -36,000 | 0.20 | 2,097,146,727 | 2,695,680 | 0.640 | 2021-09-08 |
| 67 | 2021-06-28 | 4,248,000 | -40,000 | 0.20 | 2,097,146,727 | 1,869,120 | 0.440 | 2021-06-24 |
| 68 | 2021-06-25 | 4,288,000 | 156,000 | 0.20 | 2,097,146,727 | 1,993,920 | 0.465 | 2021-06-23 |
| 69 | 2021-04-14 | 4,132,000 | 40,000 | 0.20 | 2,097,146,727 | 2,685,800 | 0.650 | 2021-04-12 |
| 70 | 2021-03-22 | 4,092,000 | -12,000 | 0.20 | 2,097,146,727 | 2,741,640 | 0.670 | 2021-03-18 |
| 71 | 2021-02-24 | 4,104,000 | -756,000 | 0.20 | 2,097,146,727 | 2,790,720 | 0.680 | 2021-02-22 |
| 72 | 2021-02-09 | 4,860,000 | 192,000 | 0.23 | 2,097,146,727 | 3,159,000 | 0.650 | 2021-02-05 |
| 73 | 2021-02-04 | 4,668,000 | 400,000 | 0.22 | 2,097,146,727 | 3,127,560 | 0.670 | 2021-02-02 |
| 74 | 2021-01-21 | 4,268,000 | -2,080,000 | 0.20 | 2,097,146,727 | 3,072,960 | 0.720 | 2021-01-19 |
| 75 | 2021-01-20 | 6,348,000 | -2,336,000 | 0.30 | 2,097,146,727 | 4,507,080 | 0.710 | 2021-01-18 |
| 76 | 2020-12-16 | 8,684,000 | 2,000,000 | 0.41 | 2,100,126,727 | 5,818,280 | 0.670 | 2020-12-14 |
| 77 | 2020-12-09 | 6,684,000 | 500,000 | 0.32 | 2,100,126,727 | 4,745,640 | 0.710 | 2020-12-07 |
| 78 | 2020-12-03 | 6,184,000 | 56,000 | 0.29 | 2,100,126,727 | 4,266,960 | 0.690 | 2020-12-01 |
| 79 | 2020-12-01 | 6,128,000 | 500,000 | 0.29 | 2,100,126,727 | 4,350,880 | 0.710 | 2020-11-27 |
| 80 | 2020-11-30 | 5,628,000 | 568,000 | 0.27 | 2,100,126,727 | 4,108,440 | 0.730 | 2020-11-26 |
| 81 | 2020-11-27 | 5,060,000 | 1,000,000 | 0.24 | 2,100,126,727 | 3,491,400 | 0.690 | 2020-11-25 |
| 82 | 2020-11-24 | 4,060,000 | 24,000 | 0.19 | 2,100,126,727 | 2,801,400 | 0.690 | 2020-11-20 |
| 83 | 2020-10-29 | 4,036,000 | 500,000 | 0.19 | 2,100,126,727 | 1,533,680 | 0.380 | 2020-10-27 |
| 84 | 2020-10-12 | 3,536,000 | -8,000 | 0.17 | 2,100,126,727 | 1,326,000 | 0.375 | 2020-10-08 |
| 85 | 2020-08-21 | 3,544,000 | -164,000 | 0.17 | 2,100,126,727 | 1,417,600 | 0.400 | 2020-08-19 |
| 86 | 2020-08-19 | 3,708,000 | -56,000 | 0.18 | 2,100,126,727 | 1,483,200 | 0.400 | 2020-08-17 |
| 87 | 2020-08-14 | 3,764,000 | -436,000 | 0.18 | 2,100,126,727 | 1,562,060 | 0.415 | 2020-08-12 |
| 88 | 2020-08-13 | 4,200,000 | -164,000 | 0.20 | 2,100,126,727 | 1,785,000 | 0.425 | 2020-08-11 |
| 89 | 2020-08-11 | 4,364,000 | -28,000 | 0.21 | 2,100,126,727 | 1,832,880 | 0.420 | 2020-08-07 |
| 90 | 2020-08-10 | 4,392,000 | 128,000 | 0.21 | 2,100,126,727 | 1,910,520 | 0.435 | 2020-08-06 |
| 91 | 2020-08-07 | 4,264,000 | 468,000 | 0.20 | 2,100,126,727 | 2,110,680 | 0.495 | 2020-08-05 |
| 92 | 2020-08-06 | 3,796,000 | -60,000 | 0.18 | 2,100,126,727 | 1,423,500 | 0.375 | 2020-08-04 |
| 93 | 2020-08-04 | 3,856,000 | -108,000 | 0.18 | 2,100,126,727 | 1,465,280 | 0.380 | 2020-07-31 |
| 94 | 2020-07-31 | 3,964,000 | 200,000 | 0.19 | 2,100,126,727 | 1,526,140 | 0.385 | 2020-07-29 |
| 95 | 2020-07-28 | 3,764,000 | 12,000 | 0.18 | 2,100,126,727 | 1,411,500 | 0.375 | 2020-07-24 |
| 96 | 2020-07-24 | 3,752,000 | -104,000 | 0.18 | 2,100,126,727 | 1,500,800 | 0.400 | 2020-07-22 |
| 97 | 2020-07-23 | 3,856,000 | 104,000 | 0.18 | 2,100,126,727 | 1,542,400 | 0.400 | 2020-07-21 |
| 98 | 2020-07-15 | 3,752,000 | -44,000 | 0.18 | 2,100,126,727 | 1,594,600 | 0.425 | 2020-07-13 |
| 99 | 2020-07-14 | 3,796,000 | -52,000 | 0.18 | 2,100,126,727 | 1,632,280 | 0.430 | 2020-07-10 |
| 100 | 2020-07-10 | 3,848,000 | -1,904,000 | 0.18 | 2,100,126,727 | 1,712,360 | 0.445 | 2020-07-08 |
| 101 | 2020-07-06 | 5,752,000 | -2,300,000 | 0.27 | 2,100,126,727 | 2,530,880 | 0.440 | 2020-07-02 |
| 102 | 2020-06-24 | 8,052,000 | -380,000 | 0.38 | 2,100,126,727 | 3,261,060 | 0.405 | 2020-06-22 |
| 103 | 2020-06-22 | 8,432,000 | -4,000 | 0.40 | 2,100,126,727 | 3,457,120 | 0.410 | 2020-06-18 |
| 104 | 2020-06-17 | 8,436,000 | -200,000 | 0.40 | 2,100,126,727 | 3,543,120 | 0.420 | 2020-06-15 |
| 105 | 2020-01-21 | 8,636,000 | -200,000 | 0.41 | 2,100,126,727 | 4,749,800 | 0.550 | 2020-01-17 |
| 106 | 2020-01-10 | 8,836,000 | -180,000 | 0.42 | 2,100,126,727 | 4,594,720 | 0.520 | 2020-01-08 |
| 107 | 2020-01-06 | 9,016,000 | -28,000 | 0.43 | 2,100,126,727 | 4,778,480 | 0.530 | 2020-01-02 |
| 108 | 2020-01-03 | 9,044,000 | 180,000 | 0.43 | 2,100,126,727 | 4,702,880 | 0.520 | 2019-12-30 |
| 109 | 2020-01-02 | 8,864,000 | -256,000 | 0.42 | 2,100,126,727 | 4,387,680 | 0.495 | 2019-12-27 |
| 110 | 2019-08-28 | 9,120,000 | -64,000 | 0.43 | 2,100,126,727 | 5,563,200 | 0.610 | 2019-08-26 |
| 111 | 2019-07-05 | 9,184,000 | -20,000 | 0.44 | 2,100,126,727 | 6,153,280 | 0.670 | 2019-07-03 |
| 112 | 2019-05-16 | 9,204,000 | -64,000 | 0.44 | 2,100,126,727 | 5,890,560 | 0.640 | 2019-05-14 |
| 113 | 2019-05-09 | 9,268,000 | -60,000 | 0.44 | 2,100,126,727 | 6,394,920 | 0.690 | 2019-05-07 |
| 114 | 2019-04-29 | 9,328,000 | -200,000 | 0.44 | 2,100,126,727 | 6,809,440 | 0.730 | 2019-04-25 |
| 115 | 2019-04-18 | 9,528,000 | -1,240,000 | 0.45 | 2,100,126,727 | 7,527,120 | 0.790 | 2019-04-16 |
| 116 | 2019-04-15 | 10,768,000 | 80,000 | 0.51 | 2,100,126,727 | 8,506,720 | 0.790 | 2019-04-11 |
| 117 | 2019-04-11 | 10,688,000 | 64,000 | 0.51 | 2,100,126,727 | 8,764,160 | 0.820 | 2019-04-09 |
| 118 | 2019-04-08 | 10,624,000 | 584,000 | 0.51 | 2,100,126,727 | 7,861,760 | 0.740 | 2019-04-03 |
| 119 | 2019-04-04 | 10,040,000 | -480,000 | 0.48 | 2,100,126,727 | 7,228,800 | 0.720 | 2019-04-02 |
| 120 | 2019-03-29 | 10,520,000 | -4,000 | 0.50 | 2,100,126,727 | 7,469,200 | 0.710 | 2019-03-27 |
| 121 | 2019-03-25 | 10,524,000 | -252,000 | 0.50 | 2,100,126,727 | 7,366,800 | 0.700 | 2019-03-21 |
| 122 | 2019-03-22 | 10,776,000 | -700,000 | 0.51 | 2,100,126,727 | 7,650,960 | 0.710 | 2019-03-20 |
| 123 | 2019-03-20 | 11,476,000 | -16,000 | 0.55 | 2,100,126,727 | 8,262,720 | 0.720 | 2019-03-18 |
| 124 | 2019-03-18 | 11,492,000 | -20,000 | 0.55 | 2,100,126,727 | 8,159,320 | 0.710 | 2019-03-14 |
| 125 | 2019-03-15 | 11,512,000 | -76,000 | 0.55 | 2,100,126,727 | 8,173,520 | 0.710 | 2019-03-13 |
| 126 | 2019-03-14 | 11,588,000 | -96,000 | 0.55 | 2,100,126,727 | 8,227,480 | 0.710 | 2019-03-12 |
| 127 | 2019-03-11 | 11,684,000 | 100,000 | 0.56 | 2,100,126,727 | 8,295,640 | 0.710 | 2019-03-07 |
| 128 | 2019-03-08 | 11,584,000 | 412,000 | 0.55 | 2,100,126,727 | 8,224,640 | 0.710 | 2019-03-06 |
| 129 | 2019-03-06 | 11,172,000 | 300,000 | 0.53 | 2,100,126,727 | 7,596,960 | 0.680 | 2019-03-04 |
| 130 | 2019-03-05 | 10,872,000 | 200,000 | 0.52 | 2,100,126,727 | 7,501,680 | 0.690 | 2019-03-01 |
| 131 | 2019-03-01 | 10,672,000 | 520,000 | 0.51 | 2,100,126,727 | 7,150,240 | 0.670 | 2019-02-27 |
| 132 | 2019-02-28 | 10,152,000 | 784,000 | 0.48 | 2,100,126,727 | 7,106,400 | 0.700 | 2019-02-26 |
| 133 | 2019-02-25 | 9,368,000 | 200,000 | 0.45 | 2,100,126,727 | 5,433,440 | 0.580 | 2019-02-21 |
| 134 | 2019-02-19 | 9,168,000 | 208,000 | 0.44 | 2,100,126,727 | 5,317,440 | 0.580 | 2019-02-15 |
| 135 | 2019-02-13 | 8,960,000 | 192,000 | 0.43 | 2,100,126,727 | 5,196,800 | 0.580 | 2019-02-11 |
| 136 | 2019-01-31 | 8,768,000 | 476,000 | 0.42 | 2,100,126,727 | 5,085,440 | 0.580 | 2019-01-29 |
| 137 | 2019-01-30 | 8,292,000 | 396,000 | 0.39 | 2,100,126,727 | 4,809,360 | 0.580 | 2019-01-28 |
| 138 | 2019-01-25 | 7,896,000 | 400,000 | 0.38 | 2,100,126,727 | 4,579,680 | 0.580 | 2019-01-23 |
| 139 | 2019-01-22 | 7,496,000 | 200,000 | 0.36 | 2,100,126,727 | 4,497,600 | 0.600 | 2019-01-18 |
| 140 | 2019-01-21 | 7,296,000 | 96,000 | 0.35 | 2,100,126,727 | 4,231,680 | 0.580 | 2019-01-17 |
| 141 | 2019-01-17 | 7,200,000 | 992,000 | 0.34 | 2,100,126,727 | 4,320,000 | 0.600 | 2019-01-15 |
| 142 | 2019-01-16 | 6,208,000 | 980,000 | 0.30 | 2,100,126,727 | 3,538,560 | 0.570 | 2019-01-14 |
| 143 | 2019-01-02 | 5,228,000 | 20,000 | 0.25 | 2,100,126,727 | 2,614,000 | 0.500 | 2018-12-27 |
| 144 | 2018-12-20 | 5,208,000 | -196,000 | 0.25 | 2,100,126,727 | 2,812,320 | 0.540 | 2018-12-18 |
| 145 | 2018-12-13 | 5,404,000 | -4,000 | 0.26 | 2,100,126,727 | 2,918,160 | 0.540 | 2018-12-11 |
| 146 | 2018-12-05 | 5,408,000 | 60,000 | 0.26 | 2,100,126,727 | 3,028,480 | 0.560 | 2018-12-03 |
| 147 | 2018-10-29 | 5,348,000 | -132,000 | 0.25 | 2,104,786,727 | 2,674,000 | 0.500 | 2018-10-25 |
| 148 | 2018-10-25 | 5,480,000 | -48,000 | 0.26 | 2,104,786,727 | 2,685,200 | 0.490 | 2018-10-23 |
| 149 | 2018-10-23 | 5,528,000 | -4,000 | 0.26 | 2,104,786,727 | 2,736,360 | 0.495 | 2018-10-19 |
| 150 | 2018-10-19 | 5,532,000 | -220,000 | 0.26 | 2,104,786,727 | 2,710,680 | 0.490 | 2018-10-16 |
| 151 | 2018-10-16 | 5,752,000 | 64,000 | 0.27 | 2,104,786,727 | 2,876,000 | 0.500 | 2018-10-12 |
| 152 | 2018-10-11 | 5,688,000 | -300,000 | 0.27 | 2,104,786,727 | 3,128,400 | 0.550 | 2018-10-09 |
| 153 | 2018-10-04 | 5,988,000 | -112,000 | 0.28 | 2,104,786,727 | 3,353,280 | 0.560 | 2018-10-02 |
| 154 | 2018-10-02 | 6,100,000 | -120,000 | 0.29 | 2,104,786,727 | 3,416,000 | 0.560 | 2018-09-27 |
| 155 | 2018-09-24 | 6,220,000 | 68,000 | 0.30 | 2,104,786,727 | 3,078,900 | 0.495 | 2018-09-20 |
| 156 | 2018-09-14 | 6,152,000 | -80,000 | 0.29 | 2,104,786,727 | 2,952,960 | 0.480 | 2018-09-12 |
| 157 | 2018-09-13 | 6,232,000 | -300,000 | 0.30 | 2,104,786,727 | 3,053,680 | 0.490 | 2018-09-11 |
| 158 | 2018-09-05 | 6,532,000 | -120,000 | 0.31 | 2,104,786,727 | 3,266,000 | 0.500 | 2018-09-03 |
| 159 | 2018-08-17 | 6,652,000 | -344,000 | 0.32 | 2,104,786,727 | 3,392,520 | 0.510 | 2018-08-15 |
| 160 | 2018-07-26 | 6,996,000 | -4,000 | 0.33 | 2,104,786,727 | 3,917,760 | 0.560 | 2018-07-24 |
| 161 | 2018-07-09 | 7,000,000 | 260,000 | 0.33 | 2,104,786,727 | 3,850,000 | 0.550 | 2018-07-05 |
| 162 | 2018-07-06 | 6,740,000 | 200,000 | 0.32 | 2,104,786,727 | 3,841,800 | 0.570 | 2018-07-04 |
| 163 | 2018-07-05 | 6,540,000 | 128,000 | 0.31 | 2,104,786,727 | 3,793,200 | 0.580 | 2018-07-03 |
| 164 | 2018-06-22 | 6,412,000 | 172,000 | 0.30 | 2,104,786,727 | 3,975,440 | 0.620 | 2018-06-20 |
| 165 | 2018-05-31 | 6,240,000 | -148,000 | 0.30 | 2,104,786,727 | 3,931,200 | 0.630 | 2018-05-29 |
| 166 | 2018-05-25 | 6,388,000 | -8,000 | 0.30 | 2,104,786,727 | 3,960,560 | 0.620 | 2018-05-23 |
| 167 | 2018-05-16 | 6,396,000 | -20,000 | 0.30 | 2,104,786,727 | 3,965,520 | 0.620 | 2018-05-14 |
| 168 | 2018-05-15 | 6,416,000 | -68,000 | 0.30 | 2,104,786,727 | 3,977,920 | 0.620 | 2018-05-11 |
| 169 | 2018-05-03 | 6,484,000 | 100,000 | 0.31 | 2,104,786,727 | 4,084,920 | 0.630 | 2018-04-30 |
| 170 | 2018-04-03 | 6,384,000 | 200,000 | 0.30 | 2,104,786,727 | 4,596,480 | 0.720 | 2018-03-28 |
| 171 | 2018-03-29 | 6,184,000 | -84,000 | 0.29 | 2,104,786,727 | 4,638,000 | 0.750 | 2018-03-27 |
| 172 | 2018-03-28 | 6,268,000 | 28,000 | 0.30 | 2,104,786,727 | 4,324,920 | 0.690 | 2018-03-26 |
| 173 | 2018-03-23 | 6,240,000 | 80,000 | 0.30 | 2,104,786,727 | 4,430,400 | 0.710 | 2018-03-21 |
| 174 | 2018-03-22 | 6,160,000 | 148,000 | 0.29 | 2,104,786,727 | 4,558,400 | 0.740 | 2018-03-20 |
| 175 | 2018-03-21 | 6,012,000 | 248,000 | 0.29 | 2,104,786,727 | 4,629,240 | 0.770 | 2018-03-19 |
| 176 | 2018-03-20 | 5,764,000 | 180,000 | 0.27 | 2,104,786,727 | 4,380,640 | 0.760 | 2018-03-16 |
| 177 | 2018-03-19 | 5,584,000 | -8,000 | 0.27 | 2,104,786,727 | 4,299,680 | 0.770 | 2018-03-15 |
| 178 | 2018-03-16 | 5,592,000 | -44,000 | 0.27 | 2,104,786,727 | 4,194,000 | 0.750 | 2018-03-14 |
| 179 | 2018-03-15 | 5,636,000 | 696,000 | 0.27 | 2,104,786,727 | 4,396,080 | 0.780 | 2018-03-13 |
| 180 | 2018-03-14 | 4,940,000 | 48,000 | 0.23 | 2,104,786,727 | 3,952,000 | 0.800 | 2018-03-12 |
| 181 | 2018-03-13 | 4,892,000 | 4,000 | 0.23 | 2,104,786,727 | 3,375,480 | 0.690 | 2018-03-09 |
| 182 | 2018-03-12 | 4,888,000 | 4,000 | 0.23 | 2,104,786,727 | 3,323,840 | 0.680 | 2018-03-08 |
| 183 | 2018-03-09 | 4,884,000 | 4,000 | 0.23 | 2,104,786,727 | 3,418,800 | 0.700 | 2018-03-07 |
| 184 | 2018-03-08 | 4,880,000 | 36,000 | 0.23 | 2,104,786,727 | 3,464,800 | 0.710 | 2018-03-06 |
| 185 | 2018-03-07 | 4,844,000 | 240,000 | 0.23 | 2,104,786,727 | 3,051,720 | 0.630 | 2018-03-05 |
| 186 | 2018-03-05 | 4,604,000 | 92,000 | 0.22 | 2,104,786,727 | 2,854,480 | 0.620 | 2018-03-01 |
| 187 | 2018-03-02 | 4,512,000 | 12,000 | 0.21 | 2,104,786,727 | 2,707,200 | 0.600 | 2018-02-28 |
| 188 | 2018-02-13 | 4,500,000 | 1,260,000 | 0.21 | 2,104,786,727 | 2,655,000 | 0.590 | 2018-02-09 |
| 189 | 2018-01-24 | 3,240,000 | 300,000 | 0.15 | 2,104,786,727 | 2,170,800 | 0.670 | 2018-01-22 |
| 190 | 2018-01-23 | 2,940,000 | 400,000 | 0.14 | 2,104,786,727 | 1,940,400 | 0.660 | 2018-01-19 |
| 191 | 2018-01-08 | 2,540,000 | -12,000 | 0.12 | 2,104,786,727 | 1,727,200 | 0.680 | 2018-01-04 |
| 192 | 2018-01-02 | 2,552,000 | 500,000 | 0.12 | 2,104,786,727 | 1,709,840 | 0.670 | 2017-12-28 |
| 193 | 2017-12-29 | 2,052,000 | 988,000 | 0.10 | 2,104,786,727 | 1,415,880 | 0.690 | 2017-12-27 |
| 194 | 2017-12-19 | 1,064,000 | 12,000 | 0.05 | 2,104,786,727 | 744,800 | 0.700 | 2017-12-15 |
| 195 | 2017-12-15 | 1,052,000 | -1,612,000 | 0.05 | 2,104,786,727 | 767,960 | 0.730 | 2017-12-13 |
| 196 | 2017-12-14 | 2,664,000 | 12,000 | 0.13 | 2,104,786,727 | 1,811,520 | 0.680 | 2017-12-12 |
| 197 | 2017-12-13 | 2,652,000 | -20,000 | 0.13 | 2,104,786,727 | 1,829,880 | 0.690 | 2017-12-11 |
| 198 | 2017-12-06 | 2,672,000 | 40,000 | 0.13 | 2,104,786,727 | 1,710,080 | 0.640 | 2017-12-04 |
| 199 | 2017-12-05 | 2,632,000 | -40,000 | 0.13 | 2,104,786,727 | 1,710,800 | 0.650 | 2017-12-01 |
| 200 | 2017-12-01 | 2,672,000 | -100,000 | 0.13 | 2,104,786,727 | 1,843,680 | 0.690 | 2017-11-29 |
| 201 | 2017-11-23 | 2,772,000 | -12,000 | 0.13 | 2,104,786,727 | 2,023,560 | 0.730 | 2017-11-21 |
| 202 | 2017-11-21 | 2,784,000 | 12,000 | 0.13 | 2,104,786,727 | 2,227,200 | 0.800 | 2017-11-17 |
| 203 | 2017-11-08 | 2,772,000 | -40,000 | 0.13 | 2,104,786,727 | 2,439,360 | 0.880 | 2017-11-06 |
| 204 | 2017-11-01 | 2,812,000 | -12,000 | 0.13 | 2,104,786,727 | 2,530,800 | 0.900 | 2017-10-30 |
| 205 | 2017-10-09 | 2,824,000 | 60,000 | 0.13 | 2,104,786,727 | 2,513,360 | 0.890 | 2017-10-04 |
| 206 | 2017-09-27 | 2,764,000 | -56,000 | 0.13 | 2,104,786,727 | 2,570,520 | 0.930 | 2017-09-25 |
| 207 | 2017-09-12 | 2,820,000 | -968,000 | 0.13 | 2,104,786,727 | 2,453,400 | 0.870 | 2017-09-08 |
| 208 | 2017-09-11 | 3,788,000 | 40,000 | 0.18 | 2,104,786,727 | 3,257,680 | 0.860 | 2017-09-07 |
| 209 | 2017-09-07 | 3,748,000 | 4,000 | 0.18 | 2,104,786,727 | 3,260,760 | 0.870 | 2017-09-05 |
| 210 | 2017-09-06 | 3,744,000 | 4,000 | 0.18 | 2,104,786,727 | 3,369,600 | 0.900 | 2017-09-04 |
| 211 | 2017-08-29 | 3,740,000 | 4,000 | 0.18 | 2,104,786,727 | 3,553,000 | 0.950 | 2017-08-25 |
| 212 | 2017-08-03 | 3,736,000 | 700,000 | 0.18 | 2,109,786,727 | 3,960,160 | 1.060 | 2017-08-01 |
| 213 | 2017-07-26 | 3,036,000 | 20,000 | 0.14 | 2,109,786,727 | 3,400,320 | 1.120 | 2017-07-24 |
| 214 | 2017-07-25 | 3,016,000 | -8,000 | 0.14 | 2,109,786,727 | 3,196,960 | 1.060 | 2017-07-21 |
| 215 | 2017-07-17 | 3,024,000 | -12,000 | 0.14 | 2,109,786,727 | 3,417,120 | 1.130 | 2017-07-13 |
| 216 | 2017-07-14 | 3,036,000 | 4,000 | 0.14 | 2,109,786,727 | 3,491,400 | 1.150 | 2017-07-12 |
| 217 | 2017-07-13 | 3,032,000 | -32,000 | 0.14 | 2,109,786,727 | 3,456,480 | 1.140 | 2017-07-11 |
| 218 | 2017-07-11 | 3,064,000 | 32,000 | 0.15 | 2,109,786,727 | 3,492,960 | 1.140 | 2017-07-07 |
| 219 | 2017-07-07 | 3,032,000 | 280,000 | 0.14 | 2,109,786,727 | 3,577,760 | 1.180 | 2017-07-05 |
| 220 | 2017-07-06 | 2,752,000 | 12,000 | 0.13 | 2,109,786,727 | 3,164,800 | 1.150 | 2017-07-04 |
| 221 | 2017-07-05 | 2,740,000 | 64,000 | 0.13 | 2,109,786,727 | 3,068,800 | 1.120 | 2017-07-03 |
| 222 | 2017-06-29 | 2,676,000 | -12,000 | 0.13 | 2,109,334,727 | 3,211,200 | 1.200 | 2017-06-27 |
| 223 | 2017-06-26 | 2,688,000 | 32,000 | 0.13 | 2,109,334,727 | 3,333,120 | 1.240 | 2017-06-22 |
| 224 | 2017-06-19 | 2,656,000 | 80,000 | 0.13 | 2,108,374,727 | 3,346,560 | 1.260 | 2017-06-15 |
| 225 | 2017-06-09 | 2,576,000 | 80,000 | 0.12 | 2,108,374,727 | 3,580,640 | 1.390 | 2017-06-07 |
| 226 | 2017-06-07 | 2,496,000 | 32,000 | 0.12 | 2,108,374,727 | 3,569,280 | 1.430 | 2017-06-05 |
| 227 | 2017-06-06 | 2,464,000 | -32,000 | 0.12 | 2,108,374,727 | 3,548,160 | 1.440 | 2017-06-02 |
| 228 | 2017-06-02 | 2,496,000 | 64,000 | 0.12 | 2,108,374,727 | 3,594,240 | 1.440 | 2017-05-31 |
| 229 | 2017-06-01 | 2,432,000 | -32,000 | 0.12 | 2,108,374,727 | 3,623,680 | 1.490 | 2017-05-29 |
| 230 | 2017-05-09 | 2,464,000 | -32,000 | 0.12 | 2,108,374,727 | 3,720,640 | 1.510 | 2017-05-05 |
| 231 | 2017-05-05 | 2,496,000 | 32,000 | 0.12 | 2,108,374,727 | 3,744,000 | 1.500 | 2017-05-02 |
| 232 | 2017-04-25 | 2,464,000 | 32,000 | 0.12 | 2,108,374,727 | 3,597,440 | 1.460 | 2017-04-21 |
| 233 | 2017-04-24 | 2,432,000 | -324,000 | 0.12 | 2,108,374,727 | 3,648,000 | 1.500 | 2017-04-20 |
| 234 | 2017-04-20 | 2,756,000 | -8,000 | 0.13 | 2,108,374,727 | 4,134,000 | 1.500 | 2017-04-18 |
| 235 | 2017-04-19 | 2,764,000 | -20,000 | 0.13 | 2,108,374,727 | 4,118,360 | 1.490 | 2017-04-13 |
| 236 | 2017-04-18 | 2,784,000 | -24,000 | 0.13 | 2,108,374,727 | 4,092,480 | 1.470 | 2017-04-12 |
| 237 | 2017-04-13 | 2,808,000 | -132,000 | 0.13 | 2,108,374,727 | 4,324,320 | 1.540 | 2017-04-11 |
| 238 | 2017-04-12 | 2,940,000 | -48,000 | 0.14 | 2,108,374,727 | 4,586,400 | 1.560 | 2017-04-10 |
| 239 | 2017-04-11 | 2,988,000 | -32,000 | 0.14 | 2,108,374,727 | 4,063,680 | 1.360 | 2017-04-07 |
| 240 | 2017-04-10 | 3,020,000 | 204,000 | 0.14 | 2,108,374,727 | 3,986,400 | 1.320 | 2017-04-06 |
| 241 | 2017-04-06 | 2,816,000 | 28,000 | 0.13 | 2,108,374,727 | 3,632,640 | 1.290 | 2017-04-03 |
| 242 | 2017-03-31 | 2,788,000 | -4,000 | 0.13 | 2,108,374,727 | 3,680,160 | 1.320 | 2017-03-29 |
| 243 | 2017-03-29 | 2,792,000 | 32,000 | 0.13 | 2,108,374,727 | 3,769,200 | 1.350 | 2017-03-27 |
| 244 | 2017-03-21 | 2,760,000 | -52,000 | 0.13 | 2,108,374,727 | 3,864,000 | 1.400 | 2017-03-17 |
| 245 | 2017-03-06 | 2,812,000 | -12,000 | 0.13 | 2,108,374,727 | 3,655,600 | 1.300 | 2017-03-02 |
| 246 | 2017-03-03 | 2,824,000 | 60,000 | 0.13 | 2,108,374,727 | 3,727,680 | 1.320 | 2017-03-01 |
| 247 | 2017-02-28 | 2,764,000 | 1,832,000 | 0.13 | 2,108,374,727 | 3,593,200 | 1.300 | 2017-02-24 |
| 248 | 2017-02-24 | 932,000 | 40,000 | 0.04 | 2,108,374,727 | 1,183,640 | 1.270 | 2017-02-22 |
| 249 | 2017-02-03 | 892,000 | -12,000 | 0.04 | 2,108,374,727 | 1,355,840 | 1.520 | 2017-02-01 |
| 250 | 2017-01-20 | 904,000 | 12,000 | 0.04 | 2,106,154,727 | 1,428,320 | 1.580 | 2017-01-18 |
| 251 | 2017-01-05 | 892,000 | -20,000 | 0.04 | 2,106,154,727 | 1,445,040 | 1.620 | 2017-01-03 |
| 252 | 2017-01-04 | 912,000 | 80,000 | 0.04 | 2,106,154,727 | 1,459,200 | 1.600 | 2016-12-30 |
| 253 | 2016-12-30 | 832,000 | 20,000 | 0.04 | 2,105,954,727 | 1,422,720 | 1.710 | 2016-12-28 |
| 254 | 2016-12-29 | 812,000 | -52,000 | 0.04 | 2,105,954,727 | 1,372,280 | 1.690 | 2016-12-23 |
| 255 | 2016-12-23 | 864,000 | -52,000 | 0.04 | 2,105,954,727 | 1,425,600 | 1.650 | 2016-12-21 |
| 256 | 2016-12-20 | 916,000 | 40,000 | 0.04 | 2,105,954,727 | 1,483,920 | 1.620 | 2016-12-16 |
| 257 | 2016-12-19 | 876,000 | -80,000 | 0.04 | 2,105,954,727 | 1,436,640 | 1.640 | 2016-12-15 |
| 258 | 2016-12-13 | 956,000 | 40,000 | 0.05 | 2,105,954,727 | 1,596,520 | 1.670 | 2016-12-09 |
| 259 | 2016-12-08 | 916,000 | 60,000 | 0.04 | 2,105,954,727 | 1,474,760 | 1.610 | 2016-12-06 |
| 260 | 2016-12-07 | 856,000 | -64,000 | 0.04 | 2,105,954,727 | 1,369,600 | 1.600 | 2016-12-05 |
| 261 | 2016-12-05 | 920,000 | 40,000 | 0.04 | 2,105,954,727 | 1,435,200 | 1.560 | 2016-12-01 |
| 262 | 2016-12-02 | 880,000 | -48,000 | 0.04 | 2,105,954,727 | 1,390,400 | 1.580 | 2016-11-30 |
| 263 | 2016-12-01 | 928,000 | 40,000 | 0.04 | 2,105,954,727 | 1,484,800 | 1.600 | 2016-11-29 |
| 264 | 2016-11-22 | 888,000 | -56,000 | 0.04 | 2,104,790,727 | 1,358,640 | 1.530 | 2016-11-18 |
| 265 | 2016-11-21 | 944,000 | -204,000 | 0.04 | 2,104,790,727 | 1,416,000 | 1.500 | 2016-11-17 |
| 266 | 2016-11-17 | 1,148,000 | 160,000 | 0.05 | 2,104,790,727 | 1,802,360 | 1.570 | 2016-11-15 |
| 267 | 2016-11-15 | 988,000 | 76,000 | 0.05 | 2,104,790,727 | 1,531,400 | 1.550 | 2016-11-11 |
| 268 | 2016-11-14 | 912,000 | 84,000 | 0.04 | 2,104,790,727 | 1,386,240 | 1.520 | 2016-11-10 |
| 269 | 2016-11-09 | 828,000 | 20,000 | 0.04 | 2,104,790,727 | 1,250,280 | 1.510 | 2016-11-07 |
| 270 | 2016-11-04 | 808,000 | 20,000 | 0.04 | 2,104,790,727 | 1,252,400 | 1.550 | 2016-11-02 |
| 271 | 2016-11-03 | 788,000 | 4,000 | 0.04 | 2,104,790,727 | 1,260,800 | 1.600 | 2016-11-01 |
| 272 | 2016-10-28 | 784,000 | 20,000 | 0.05 | 1,435,737,203 | 1,238,720 | 1.580 | 2016-10-26 |
| 273 | 2016-10-24 | 764,000 | -20,000 | 0.05 | 1,435,737,203 | 1,230,040 | 1.610 | 2016-10-19 |
| 274 | 2016-10-13 | 784,000 | 20,000 | 0.05 | 1,435,737,203 | 1,262,240 | 1.610 | 2016-10-11 |
| 275 | 2016-10-12 | 764,000 | -20,000 | 0.05 | 1,435,737,203 | 1,275,880 | 1.670 | 2016-10-07 |
| 276 | 2016-09-26 | 784,000 | -24,000 | 0.05 | 1,435,737,203 | 1,215,200 | 1.550 | 2016-09-22 |
| 277 | 2016-09-22 | 808,000 | -72,000 | 0.06 | 1,435,737,203 | 1,284,720 | 1.590 | 2016-09-20 |
| 278 | 2016-09-21 | 880,000 | -4,000 | 0.06 | 1,435,737,203 | 1,381,600 | 1.570 | 2016-09-19 |
| 279 | 2016-09-06 | 884,000 | 44,000 | 0.06 | 1,435,737,203 | 1,414,400 | 1.600 | 2016-09-02 |
| 280 | 2016-09-05 | 840,000 | -28,000 | 0.06 | 1,435,737,203 | 1,377,600 | 1.640 | 2016-09-01 |
| 281 | 2016-08-25 | 868,000 | -4,000 | 0.06 | 1,435,737,203 | 1,284,640 | 1.480 | 2016-08-23 |
| 282 | 2016-08-22 | 872,000 | 28,000 | 0.06 | 1,435,737,203 | 1,308,000 | 1.500 | 2016-08-18 |
| 283 | 2016-08-04 | 844,000 | -4,000 | 0.06 | 1,435,737,203 | 1,164,720 | 1.380 | 2016-08-01 |
| 284 | 2016-07-08 | 848,000 | -28,000 | 0.06 | 1,435,737,203 | 1,195,680 | 1.410 | 2016-07-06 |
| 285 | 2016-07-07 | 876,000 | -112,000 | 0.06 | 1,435,737,203 | 1,252,680 | 1.430 | 2016-07-05 |
| 286 | 2016-07-06 | 988,000 | -264,000 | 0.07 | 1,435,737,203 | 1,383,200 | 1.400 | 2016-07-04 |
| 287 | 2016-07-05 | 1,252,000 | -44,000 | 0.09 | 1,435,737,203 | 1,752,800 | 1.400 | 2016-06-30 |
| 288 | 2016-07-04 | 1,296,000 | 84,000 | 0.09 | 1,435,737,203 | 1,684,800 | 1.300 | 2016-06-29 |
| 289 | 2016-06-29 | 1,212,000 | 20,000 | 0.08 | 1,435,637,203 | 1,381,680 | 1.140 | 2016-06-27 |
| 290 | 2016-06-27 | 1,192,000 | -20,000 | 0.08 | 1,435,637,203 | 1,394,640 | 1.170 | 2016-06-23 |
| 291 | 2016-06-24 | 1,212,000 | 20,000 | 0.08 | 1,435,637,203 | 1,296,840 | 1.070 | 2016-06-22 |
| 292 | 2016-06-16 | 1,192,000 | -8,000 | 0.08 | 1,435,637,203 | 1,418,480 | 1.190 | 2016-06-14 |
| 293 | 2016-06-10 | 1,200,000 | 300,000 | 0.08 | 1,435,637,203 | 1,428,000 | 1.190 | 2016-06-07 |
| 294 | 2016-05-26 | 900,000 | 76,000 | 0.06 | 1,432,537,203 | 1,053,000 | 1.170 | 2016-05-24 |
| 295 | 2016-05-23 | 824,000 | 8,000 | 0.06 | 1,432,537,203 | 939,360 | 1.140 | 2016-05-19 |
| 296 | 2016-05-18 | 816,000 | -20,000 | 0.06 | 1,432,537,203 | 987,360 | 1.210 | 2016-05-16 |
| 297 | 2016-05-16 | 836,000 | 20,000 | 0.06 | 1,432,537,203 | 994,840 | 1.190 | 2016-05-12 |
| 298 | 2016-04-22 | 816,000 | -8,000 | 0.06 | 1,427,965,203 | 1,117,920 | 1.370 | 2016-04-20 |
| 299 | 2016-04-18 | 824,000 | 8,000 | 0.06 | 1,427,965,203 | 1,128,880 | 1.370 | 2016-04-14 |
| 300 | 2016-03-16 | 816,000 | -8,000 | 0.06 | 1,424,365,203 | 1,142,400 | 1.400 | 2016-03-14 |
| 301 | 2016-03-11 | 824,000 | -12,000 | 0.06 | 1,424,365,203 | 1,054,720 | 1.280 | 2016-03-09 |
| 302 | 2016-03-04 | 836,000 | 8,000 | 0.06 | 1,424,365,203 | 969,760 | 1.160 | 2016-03-02 |
| 303 | 2016-02-26 | 828,000 | 4,000 | 0.06 | 1,423,521,203 | 1,035,000 | 1.250 | 2016-02-24 |
| 304 | 2016-02-22 | 824,000 | -32,000 | 0.06 | 1,423,521,203 | 1,145,360 | 1.390 | 2016-02-18 |
| 305 | 2016-01-29 | 856,000 | 44,000 | 0.06 | 1,423,321,203 | 1,215,520 | 1.420 | 2016-01-27 |
| 306 | 2016-01-26 | 812,000 | -60,000 | 0.06 | 1,423,321,203 | 1,112,440 | 1.370 | 2016-01-22 |
| 307 | 2016-01-22 | 872,000 | -340,000 | 0.06 | 1,423,321,203 | 1,177,200 | 1.350 | 2016-01-20 |
| 308 | 2016-01-19 | 1,212,000 | -260,000 | 0.09 | 1,423,321,203 | 1,672,560 | 1.380 | 2016-01-15 |
| 309 | 2016-01-12 | 1,472,000 | -20,000 | 0.10 | 1,423,321,203 | 2,266,880 | 1.540 | 2016-01-08 |
| 310 | 2016-01-08 | 1,492,000 | -140,000 | 0.10 | 1,423,321,203 | 2,491,640 | 1.670 | 2016-01-06 |
| 311 | 2016-01-07 | 1,632,000 | -300,000 | 0.11 | 1,423,321,203 | 2,807,040 | 1.720 | 2016-01-05 |
| 312 | 2016-01-05 | 1,932,000 | -56,000 | 0.14 | 1,423,321,203 | 3,612,840 | 1.870 | 2015-12-30 |
| 313 | 2016-01-04 | 1,988,000 | -140,000 | 0.14 | 1,423,321,203 | 3,697,680 | 1.860 | 2015-12-29 |
| 314 | 2015-12-21 | 2,128,000 | 4,000 | 0.15 | 1,423,321,203 | 3,787,840 | 1.780 | 2015-12-17 |
| 315 | 2015-12-14 | 2,124,000 | -24,000 | 0.15 | 1,423,321,203 | 3,971,880 | 1.870 | 2015-12-10 |
| 316 | 2015-12-11 | 2,148,000 | -20,000 | 0.15 | 1,423,321,203 | 3,887,880 | 1.810 | 2015-12-09 |
| 317 | 2015-12-07 | 2,168,000 | 20,000 | 0.15 | 1,423,321,203 | 4,227,600 | 1.950 | 2015-12-03 |
| 318 | 2015-11-27 | 2,148,000 | 24,000 | 0.15 | 1,423,061,203 | 4,296,000 | 2.000 | 2015-11-25 |
| 319 | 2015-11-23 | 2,124,000 | 40,000 | 0.15 | 1,423,061,203 | 4,269,240 | 2.010 | 2015-11-19 |
| 320 | 2015-11-12 | 2,084,000 | 4,000 | 0.15 | 1,423,061,203 | 4,251,360 | 2.040 | 2015-11-10 |
| 321 | 2015-11-10 | 2,080,000 | 68,000 | 0.15 | 1,423,061,203 | 4,825,600 | 2.320 | 2015-11-06 |
| 322 | 2015-10-14 | 2,012,000 | -32,000 | 0.14 | 1,421,861,203 | 3,863,040 | 1.920 | 2015-10-12 |
| 323 | 2015-10-13 | 2,044,000 | 12,000 | 0.14 | 1,421,861,203 | 3,433,920 | 1.680 | 2015-10-09 |
| 324 | 2015-10-12 | 2,032,000 | -100,000 | 0.14 | 1,421,861,203 | 3,251,200 | 1.600 | 2015-10-08 |
| 325 | 2015-10-09 | 2,132,000 | 100,000 | 0.15 | 1,421,861,203 | 3,432,520 | 1.610 | 2015-10-07 |
| 326 | 2015-09-25 | 2,032,000 | -12,000 | 0.14 | 1,421,861,203 | 3,129,280 | 1.540 | 2015-09-23 |
| 327 | 2015-09-08 | 2,044,000 | -40,000 | 0.14 | 1,421,861,203 | 3,229,520 | 1.580 | 2015-09-04 |
| 328 | 2015-09-07 | 2,084,000 | 52,000 | 0.15 | 1,421,861,203 | 3,084,320 | 1.480 | 2015-09-02 |
| 329 | 2015-08-26 | 2,032,000 | -12,000 | 0.14 | 1,421,861,203 | 3,169,920 | 1.560 | 2015-08-24 |
| 330 | 2015-08-25 | 2,044,000 | -120,000 | 0.14 | 1,421,861,203 | 3,822,280 | 1.870 | 2015-08-21 |
| 331 | 2015-08-19 | 2,164,000 | 200,000 | 0.15 | 1,421,861,203 | 4,436,200 | 2.050 | 2015-08-17 |
| 332 | 2015-08-07 | 1,964,000 | -32,000 | 0.14 | 1,421,861,203 | 4,065,480 | 2.070 | 2015-08-05 |
| 333 | 2015-08-05 | 1,996,000 | -140,000 | 0.14 | 1,421,861,203 | 4,191,600 | 2.100 | 2015-08-03 |
| 334 | 2015-08-03 | 2,136,000 | -20,000 | 0.15 | 1,421,861,203 | 4,464,240 | 2.090 | 2015-07-30 |
| 335 | 2015-07-29 | 2,156,000 | -300,000 | 0.15 | 1,421,861,203 | 4,635,400 | 2.150 | 2015-07-27 |
| 336 | 2015-07-22 | 2,456,000 | 352,000 | 0.17 | 1,421,861,203 | 5,526,000 | 2.250 | 2015-07-20 |
| 337 | 2015-07-17 | 2,104,000 | 48,000 | 0.15 | 1,421,861,203 | 4,544,640 | 2.160 | 2015-07-15 |
| 338 | 2015-07-14 | 2,056,000 | 400,000 | 0.14 | 1,421,861,203 | 4,790,480 | 2.330 | 2015-07-10 |
| 339 | 2015-07-13 | 1,656,000 | 300,000 | 0.12 | 1,421,861,203 | 3,477,600 | 2.100 | 2015-07-09 |
| 340 | 2015-07-09 | 1,356,000 | -100,000 | 0.10 | 1,421,861,203 | 2,739,120 | 2.020 | 2015-07-07 |
| 341 | 2015-07-08 | 1,456,000 | -524,000 | 0.10 | 1,421,861,203 | 3,363,360 | 2.310 | 2015-07-06 |
| 342 | 2015-07-06 | 1,980,000 | 8,000 | 0.14 | 1,421,861,203 | 5,425,200 | 2.740 | 2015-07-02 |
| 343 | 2015-07-03 | 1,972,000 | -76,000 | 0.14 | 1,421,861,203 | 5,699,080 | 2.890 | 2015-06-30 |
| 344 | 2015-07-02 | 2,048,000 | -360,000 | 0.14 | 1,421,861,203 | 5,775,360 | 2.820 | 2015-06-29 |
| 345 | 2015-06-30 | 2,408,000 | 40,000 | 0.17 | 1,421,861,203 | 7,224,000 | 3.000 | 2015-06-26 |
| 346 | 2015-06-26 | 2,368,000 | -120,000 | 0.17 | 1,421,861,203 | 7,506,560 | 3.170 | 2015-06-24 |
| 347 | 2015-06-25 | 2,488,000 | 4,000 | 0.17 | 1,421,861,203 | 7,936,720 | 3.190 | 2015-06-23 |
| 348 | 2015-06-23 | 2,484,000 | 204,000 | 0.17 | 1,421,861,203 | 7,799,760 | 3.140 | 2015-06-19 |
| 349 | 2015-06-22 | 2,280,000 | 112,000 | 0.16 | 1,421,861,203 | 7,296,000 | 3.200 | 2015-06-18 |
| 350 | 2015-06-15 | 2,168,000 | 12,000 | 0.15 | 1,421,861,203 | 6,460,640 | 2.980 | 2015-06-11 |
| 351 | 2015-06-12 | 2,156,000 | -72,000 | 0.15 | 1,421,861,203 | 6,640,480 | 3.080 | 2015-06-10 |
| 352 | 2015-06-11 | 2,228,000 | -156,000 | 0.16 | 1,421,861,203 | 6,973,640 | 3.130 | 2015-06-09 |
| 353 | 2015-06-10 | 2,384,000 | 76,000 | 0.17 | 1,421,861,203 | 7,390,400 | 3.100 | 2015-06-08 |
| 354 | 2015-06-09 | 2,308,000 | 4,000 | 0.16 | 1,421,861,203 | 7,131,720 | 3.090 | 2015-06-05 |
| 355 | 2015-06-08 | 2,304,000 | -192,000 | 0.16 | 1,421,861,203 | 7,280,640 | 3.160 | 2015-06-04 |
| 356 | 2015-06-05 | 2,496,000 | -756,000 | 0.18 | 1,421,861,203 | 7,787,520 | 3.120 | 2015-06-03 |
| 357 | 2015-06-04 | 3,252,000 | 216,000 | 0.25 | 1,307,243,669 | 9,918,600 | 3.050 | 2015-06-02 |
| 358 | 2015-06-03 | 3,036,000 | 4,000 | 0.23 | 1,307,243,669 | 10,292,040 | 3.390 | 2015-06-01 |
| 359 | 2015-06-02 | 3,032,000 | -32,000 | 0.23 | 1,307,243,669 | 10,217,840 | 3.370 | 2015-05-29 |
| 360 | 2015-05-29 | 3,064,000 | 800,000 | 0.23 | 1,307,243,669 | 10,601,440 | 3.460 | 2015-05-27 |
| 361 | 2015-05-28 | 2,264,000 | 440,000 | 0.17 | 1,307,243,669 | 7,629,680 | 3.370 | 2015-05-26 |
| 362 | 2015-05-27 | 1,824,000 | 28,000 | 0.14 | 1,307,243,669 | 5,928,000 | 3.250 | 2015-05-22 |
| 363 | 2015-05-26 | 1,796,000 | 148,000 | 0.14 | 1,307,243,669 | 6,070,480 | 3.380 | 2015-05-21 |
| 364 | 2015-05-19 | 1,648,000 | 12,000 | 0.13 | 1,307,243,669 | 5,504,320 | 3.340 | 2015-05-15 |
| 365 | 2015-05-15 | 1,636,000 | -464,000 | 0.13 | 1,307,243,669 | 5,317,000 | 3.250 | 2015-05-13 |
| 366 | 2015-05-14 | 2,100,000 | -4,000 | 0.16 | 1,307,243,669 | 7,035,000 | 3.350 | 2015-05-12 |
| 367 | 2015-05-13 | 2,104,000 | 96,000 | 0.16 | 1,307,243,669 | 6,964,240 | 3.310 | 2015-05-11 |
| 368 | 2015-05-12 | 2,008,000 | 504,000 | 0.15 | 1,307,243,669 | 6,586,240 | 3.280 | 2015-05-08 |
| 369 | 2015-05-11 | 1,504,000 | -16,000 | 0.12 | 1,307,243,669 | 4,903,040 | 3.260 | 2015-05-07 |
| 370 | 2015-05-08 | 1,520,000 | -4,000 | 0.12 | 1,307,243,669 | 4,803,200 | 3.160 | 2015-05-06 |
| 371 | 2015-05-07 | 1,524,000 | -360,000 | 0.12 | 1,307,243,669 | 5,227,320 | 3.430 | 2015-05-05 |
| 372 | 2015-05-06 | 1,884,000 | 8,000 | 0.14 | 1,307,243,669 | 6,123,000 | 3.250 | 2015-05-04 |
| 373 | 2015-05-05 | 1,876,000 | -88,000 | 0.14 | 1,307,243,669 | 5,740,560 | 3.060 | 2015-04-30 |
| 374 | 2015-05-04 | 1,964,000 | -40,000 | 0.15 | 1,307,243,669 | 5,892,000 | 3.000 | 2015-04-29 |
| 375 | 2015-04-30 | 2,004,000 | -4,000 | 0.15 | 1,307,243,669 | 5,991,960 | 2.990 | 2015-04-28 |
| 376 | 2015-04-29 | 2,008,000 | -168,000 | 0.15 | 1,306,563,669 | 5,642,480 | 2.810 | 2015-04-27 |
| 377 | 2015-04-24 | 2,176,000 | 228,000 | 0.17 | 1,306,563,669 | 5,744,640 | 2.640 | 2015-04-22 |
| 378 | 2015-04-22 | 1,948,000 | 56,000 | 0.15 | 1,306,563,669 | 5,064,800 | 2.600 | 2015-04-20 |
| 379 | 2015-04-21 | 1,892,000 | 220,000 | 0.14 | 1,306,563,669 | 5,089,480 | 2.690 | 2015-04-17 |
| 380 | 2015-04-20 | 1,672,000 | 764,000 | 0.13 | 1,306,563,669 | 4,581,280 | 2.740 | 2015-04-16 |
| 381 | 2015-04-16 | 908,000 | 624,000 | 0.07 | 1,306,563,669 | 2,487,920 | 2.740 | 2015-04-14 |
| 382 | 2015-04-15 | 284,000 | -516,000 | 0.02 | 1,306,563,669 | 738,400 | 2.600 | 2015-04-13 |
| 383 | 2015-04-14 | 800,000 | 540,000 | 0.06 | 1,306,563,669 | 1,968,000 | 2.460 | 2015-04-10 |
| 384 | 2015-04-10 | 260,000 | -12,000 | 0.02 | 1,306,563,669 | 676,000 | 2.600 | 2015-04-08 |
| 385 | 2015-03-30 | 272,000 | -16,000 | 0.02 | 1,306,563,669 | 522,240 | 1.920 | 2015-03-26 |
| 386 | 2015-03-12 | 288,000 | -32,000 | 0.02 | 1,306,563,669 | 564,480 | 1.960 | 2015-03-10 |
| 387 | 2015-03-09 | 320,000 | 4,000 | 0.02 | 1,306,563,669 | 646,400 | 2.020 | 2015-03-05 |
| 388 | 2015-02-27 | 316,000 | -36,000 | 0.02 | 1,306,563,669 | 641,480 | 2.030 | 2015-02-25 |
| 389 | 2015-02-17 | 352,000 | 8,000 | 0.03 | 1,306,563,669 | 746,240 | 2.120 | 2015-02-13 |
| 390 | 2015-02-13 | 344,000 | 8,000 | 0.03 | 1,306,563,669 | 729,280 | 2.120 | 2015-02-11 |
| 391 | 2015-01-27 | 336,000 | -52,000 | 0.03 | 1,305,975,669 | 672,000 | 2.000 | 2015-01-23 |
| 392 | 2015-01-23 | 388,000 | -12,000 | 0.03 | 1,305,975,669 | 818,680 | 2.110 | 2015-01-21 |
| 393 | 2015-01-06 | 400,000 | 56,000 | 0.03 | 1,305,975,669 | 964,000 | 2.410 | 2015-01-02 |
| 394 | 2015-01-02 | 344,000 | 4,000 | 0.03 | 1,305,975,669 | 880,640 | 2.560 | 2014-12-29 |
| 395 | 2014-12-30 | 340,000 | 20,000 | 0.03 | 1,305,055,669 | 887,400 | 2.610 | 2014-12-23 |
| 396 | 2014-12-22 | 320,000 | 12,000 | 0.02 | 1,305,055,669 | 832,000 | 2.600 | 2014-12-18 |
| 397 | 2014-12-19 | 308,000 | 24,000 | 0.02 | 1,305,055,669 | 803,880 | 2.610 | 2014-12-17 |
| 398 | 2014-12-18 | 284,000 | 12,000 | 0.02 | 1,305,055,669 | 763,960 | 2.690 | 2014-12-16 |
| 399 | 2014-12-10 | 272,000 | -20,000 | 0.02 | 1,305,055,669 | 777,920 | 2.860 | 2014-12-08 |
| 400 | 2014-12-09 | 292,000 | -88,000 | 0.02 | 1,305,055,669 | 785,480 | 2.690 | 2014-12-05 |
| 401 | 2014-12-08 | 380,000 | -12,000 | 0.03 | 1,305,055,669 | 961,400 | 2.530 | 2014-12-04 |
| 402 | 2014-12-05 | 392,000 | 12,000 | 0.03 | 1,305,055,669 | 936,880 | 2.390 | 2014-12-03 |
| 403 | 2014-12-03 | 380,000 | -44,000 | 0.03 | 1,305,055,669 | 893,000 | 2.350 | 2014-12-01 |
| 404 | 2014-11-11 | 424,000 | -28,000 | 0.03 | 1,301,227,669 | 1,013,360 | 2.390 | 2014-11-07 |
| 405 | 2014-11-06 | 452,000 | 8,000 | 0.03 | 1,301,227,669 | 1,057,680 | 2.340 | 2014-11-04 |
| 406 | 2014-11-04 | 444,000 | 80,000 | 0.03 | 1,301,227,669 | 1,096,680 | 2.470 | 2014-10-31 |
| 407 | 2014-10-30 | 364,000 | 40,000 | 0.03 | 1,298,899,669 | 873,600 | 2.400 | 2014-10-28 |
| 408 | 2014-10-28 | 324,000 | 4,000 | 0.02 | 1,298,899,669 | 780,840 | 2.410 | 2014-10-24 |
| 409 | 2014-10-21 | 320,000 | -72,000 | 0.02 | 1,298,899,669 | 771,200 | 2.410 | 2014-10-17 |
| 410 | 2014-10-13 | 392,000 | -900,000 | 0.03 | 1,298,899,669 | 980,000 | 2.500 | 2014-10-09 |
| 411 | 2014-10-07 | 1,292,000 | 8,000 | 0.10 | 1,298,899,669 | 3,346,280 | 2.590 | 2014-10-03 |
| 412 | 2014-10-03 | 1,284,000 | -60,000 | 0.10 | 1,298,899,669 | 3,158,640 | 2.460 | 2014-09-29 |
| 413 | 2014-09-30 | 1,344,000 | 16,000 | 0.10 | 1,298,899,669 | 3,548,160 | 2.640 | 2014-09-26 |
| 414 | 2014-09-29 | 1,328,000 | -408,000 | 0.10 | 1,288,023,669 | 3,386,400 | 2.550 | 2014-09-25 |
| 415 | 2014-09-26 | 1,736,000 | 32,000 | 0.13 | 1,288,023,669 | 4,027,520 | 2.320 | 2014-09-24 |
| 416 | 2014-09-25 | 1,704,000 | 16,000 | 0.13 | 1,288,023,669 | 3,987,360 | 2.340 | 2014-09-23 |
| 417 | 2014-09-24 | 1,688,000 | 28,000 | 0.13 | 1,288,023,669 | 3,814,880 | 2.260 | 2014-09-22 |
| 418 | 2014-09-22 | 1,660,000 | -200,000 | 0.13 | 1,288,023,669 | 3,336,600 | 2.010 | 2014-09-18 |
| 419 | 2014-09-19 | 1,860,000 | -96,000 | 0.14 | 1,288,023,669 | 3,757,200 | 2.020 | 2014-09-17 |
| 420 | 2014-09-18 | 1,956,000 | 288,000 | 0.15 | 1,288,023,669 | 3,481,680 | 1.780 | 2014-09-16 |
| 421 | 2014-09-17 | 1,668,000 | -4,000 | 0.13 | 1,288,023,669 | 2,969,040 | 1.780 | 2014-09-15 |
| 422 | 2014-09-16 | 1,672,000 | -120,000 | 0.13 | 1,288,023,669 | 2,909,280 | 1.740 | 2014-09-12 |
| 423 | 2014-09-12 | 1,792,000 | -120,000 | 0.14 | 1,288,023,669 | 3,189,760 | 1.780 | 2014-09-10 |
| 424 | 2014-09-04 | 1,912,000 | 12,000 | 0.15 | 1,288,023,669 | 3,078,320 | 1.610 | 2014-09-02 |
| 425 | 2014-08-29 | 1,900,000 | 40,000 | 0.15 | 1,287,355,669 | 3,078,000 | 1.620 | 2014-08-27 |
| 426 | 2014-08-21 | 1,860,000 | 12,000 | 0.14 | 1,287,355,669 | 2,976,000 | 1.600 | 2014-08-19 |
| 427 | 2014-08-01 | 1,848,000 | 120,000 | 0.14 | 1,287,355,669 | 2,956,800 | 1.600 | 2014-07-30 |
| 428 | 2014-07-31 | 1,728,000 | 120,000 | 0.13 | 1,287,355,669 | 2,764,800 | 1.600 | 2014-07-29 |
| 429 | 2014-07-30 | 1,608,000 | -32,000 | 0.12 | 1,287,283,669 | 2,572,800 | 1.600 | 2014-07-28 |
| 430 | 2014-07-29 | 1,640,000 | -12,000 | 0.13 | 1,287,283,669 | 2,591,200 | 1.580 | 2014-07-25 |
| 431 | 2014-07-11 | 1,652,000 | -12,000 | 0.13 | 1,287,283,669 | 3,023,160 | 1.830 | 2014-07-09 |
| 432 | 2014-07-04 | 1,664,000 | -80,000 | 0.13 | 1,287,283,669 | 3,028,480 | 1.820 | 2014-07-02 |
| 433 | 2014-06-24 | 1,744,000 | 20,000 | 0.14 | 1,287,283,669 | 3,034,560 | 1.740 | 2014-06-20 |
| 434 | 2014-06-19 | 1,724,000 | -12,000 | 0.13 | 1,287,283,669 | 3,137,680 | 1.820 | 2014-06-17 |
| 435 | 2014-06-16 | 1,736,000 | 20,000 | 0.13 | 1,287,283,669 | 3,020,640 | 1.740 | 2014-06-12 |
| 436 | 2014-06-10 | 1,716,000 | 20,000 | 0.13 | 1,287,283,669 | 3,020,160 | 1.760 | 2014-06-06 |
| 437 | 2014-06-05 | 1,696,000 | -20,000 | 0.18 | 954,592,094 | 3,035,840 | 1.790 | 2014-06-03 |
| 438 | 2014-05-29 | 1,716,000 | 20,000 | 0.18 | 954,192,094 | 3,140,280 | 1.830 | 2014-05-27 |
| 439 | 2014-05-22 | 1,696,000 | -52,000 | 0.18 | 954,192,094 | 3,069,760 | 1.810 | 2014-05-20 |
| 440 | 2014-05-02 | 1,748,000 | -28,000 | 0.18 | 954,192,094 | 3,216,320 | 1.840 | 2014-04-29 |
| 441 | 2014-04-17 | 1,776,000 | 8,000 | 0.19 | 954,192,094 | 3,250,080 | 1.830 | 2014-04-15 |
| 442 | 2014-04-16 | 1,768,000 | -116,000 | 0.19 | 954,192,094 | 3,429,920 | 1.940 | 2014-04-14 |
| 443 | 2014-04-15 | 1,884,000 | 20,000 | 0.20 | 954,192,094 | 3,579,600 | 1.900 | 2014-04-11 |
| 444 | 2014-04-10 | 1,864,000 | 20,000 | 0.20 | 954,192,094 | 3,224,720 | 1.730 | 2014-04-08 |
| 445 | 2014-04-01 | 1,844,000 | 44,000 | 0.19 | 954,192,094 | 3,061,040 | 1.660 | 2014-03-28 |
| 446 | 2014-03-25 | 1,800,000 | 4,000 | 0.19 | 954,192,094 | 3,006,000 | 1.670 | 2014-03-21 |
| 447 | 2014-03-24 | 1,796,000 | -124,000 | 0.19 | 954,192,094 | 3,035,240 | 1.690 | 2014-03-20 |
| 448 | 2014-03-21 | 1,920,000 | -12,000 | 0.20 | 954,192,094 | 3,321,600 | 1.730 | 2014-03-19 |
| 449 | 2014-03-20 | 1,932,000 | 4,000 | 0.20 | 954,192,094 | 3,361,680 | 1.740 | 2014-03-18 |
| 450 | 2014-03-19 | 1,928,000 | 120,000 | 0.20 | 954,192,094 | 3,335,440 | 1.730 | 2014-03-17 |
| 451 | 2014-03-13 | 1,808,000 | 12,000 | 0.19 | 954,192,094 | 2,947,040 | 1.630 | 2014-03-11 |
| 452 | 2014-03-12 | 1,796,000 | -56,000 | 0.19 | 954,192,094 | 2,837,680 | 1.580 | 2014-03-10 |
| 453 | 2014-03-11 | 1,852,000 | 12,000 | 0.19 | 954,192,094 | 2,944,680 | 1.590 | 2014-03-07 |
| 454 | 2014-03-10 | 1,840,000 | -80,000 | 0.19 | 954,192,094 | 3,054,400 | 1.660 | 2014-03-06 |
| 455 | 2014-03-06 | 1,920,000 | -152,000 | 0.20 | 954,192,094 | 3,187,200 | 1.660 | 2014-03-04 |
| 456 | 2014-03-05 | 2,072,000 | -1,516,000 | 0.22 | 954,192,094 | 3,335,920 | 1.610 | 2014-03-03 |
| 457 | 2014-02-28 | 3,588,000 | -204,000 | 0.38 | 954,192,094 | 6,673,680 | 1.860 | 2014-02-26 |
| 458 | 2014-02-27 | 3,792,000 | 92,000 | 0.40 | 954,192,094 | 6,977,280 | 1.840 | 2014-02-25 |
| 459 | 2014-02-26 | 3,700,000 | 112,000 | 0.39 | 954,192,094 | 6,586,000 | 1.780 | 2014-02-24 |
| 460 | 2014-02-25 | 3,588,000 | 120,000 | 0.38 | 954,192,094 | 6,135,480 | 1.710 | 2014-02-21 |
| 461 | 2014-02-24 | 3,468,000 | 4,000 | 0.36 | 954,192,094 | 5,930,280 | 1.710 | 2014-02-20 |
| 462 | 2014-02-21 | 3,464,000 | 4,000 | 0.36 | 954,192,094 | 5,992,720 | 1.730 | 2014-02-19 |
| 463 | 2014-02-20 | 3,460,000 | -4,000 | 0.36 | 954,192,094 | 5,812,800 | 1.680 | 2014-02-18 |
| 464 | 2014-02-19 | 3,464,000 | -572,000 | 0.36 | 954,192,094 | 5,888,800 | 1.700 | 2014-02-17 |
| 465 | 2014-02-18 | 4,036,000 | -540,000 | 0.42 | 954,192,094 | 6,417,240 | 1.590 | 2014-02-14 |
| 466 | 2014-02-13 | 4,576,000 | 40,000 | 0.48 | 954,192,094 | 7,321,600 | 1.600 | 2014-02-11 |
| 467 | 2014-02-11 | 4,536,000 | 80,000 | 0.48 | 954,192,094 | 7,166,880 | 1.580 | 2014-02-07 |
| 468 | 2014-02-10 | 4,456,000 | -56,000 | 0.47 | 954,192,094 | 7,174,160 | 1.610 | 2014-02-06 |
| 469 | 2014-02-07 | 4,512,000 | 40,000 | 0.47 | 954,192,094 | 7,354,560 | 1.630 | 2014-02-05 |
| 470 | 2014-02-06 | 4,472,000 | 208,000 | 0.47 | 954,192,094 | 7,110,480 | 1.590 | 2014-02-04 |
| 471 | 2014-01-27 | 4,264,000 | 500,000 | 0.45 | 954,192,094 | 6,225,440 | 1.460 | 2014-01-23 |
| 472 | 2014-01-24 | 3,764,000 | 412,000 | 0.39 | 954,192,094 | 5,420,160 | 1.440 | 2014-01-22 |
| 473 | 2014-01-20 | 3,352,000 | -12,000 | 0.35 | 954,192,094 | 4,726,320 | 1.410 | 2014-01-16 |
| 474 | 2014-01-17 | 3,364,000 | -384,000 | 0.35 | 954,192,094 | 4,709,600 | 1.400 | 2014-01-15 |
| 475 | 2014-01-16 | 3,748,000 | 900,000 | 0.39 | 954,192,094 | 5,397,120 | 1.440 | 2014-01-14 |
| 476 | 2014-01-15 | 2,848,000 | -500,000 | 0.30 | 954,192,094 | 3,275,200 | 1.150 | 2014-01-13 |
| 477 | 2014-01-08 | 3,348,000 | -48,000 | 0.35 | 954,192,094 | 3,950,640 | 1.180 | 2014-01-06 |
| 478 | 2014-01-07 | 3,396,000 | -36,000 | 0.36 | 954,192,094 | 4,041,240 | 1.190 | 2014-01-03 |
| 479 | 2014-01-03 | 3,432,000 | 132,000 | 0.36 | 954,192,094 | 3,672,240 | 1.070 | 2013-12-30 |
| 480 | 2013-12-23 | 3,300,000 | 164,000 | 0.35 | 954,192,094 | 3,531,000 | 1.070 | 2013-12-19 |
| 481 | 2013-12-20 | 3,136,000 | 4,000 | 0.33 | 954,192,094 | 3,386,880 | 1.080 | 2013-12-18 |
| 482 | 2013-12-19 | 3,132,000 | 12,000 | 0.33 | 954,192,094 | 3,601,800 | 1.150 | 2013-12-17 |
| 483 | 2013-12-18 | 3,120,000 | 60,000 | 0.33 | 954,192,094 | 3,681,600 | 1.180 | 2013-12-16 |
| 484 | 2013-12-16 | 3,060,000 | -32,000 | 0.32 | 954,192,094 | 3,457,800 | 1.130 | 2013-12-12 |
| 485 | 2013-12-13 | 3,092,000 | -20,000 | 0.32 | 954,192,094 | 3,555,800 | 1.150 | 2013-12-11 |
| 486 | 2013-12-12 | 3,112,000 | -24,000 | 0.33 | 954,192,094 | 3,796,640 | 1.220 | 2013-12-10 |
| 487 | 2013-12-11 | 3,136,000 | 8,000 | 0.33 | 954,192,094 | 3,951,360 | 1.260 | 2013-12-09 |
| 488 | 2013-12-10 | 3,128,000 | 32,000 | 0.33 | 954,192,094 | 4,097,680 | 1.310 | 2013-12-06 |
| 489 | 2013-12-09 | 3,096,000 | 16,000 | 0.32 | 954,192,094 | 3,962,880 | 1.280 | 2013-12-05 |
| 490 | 2013-12-06 | 3,080,000 | -8,000 | 0.32 | 954,192,094 | 4,065,600 | 1.320 | 2013-12-04 |
| 491 | 2013-12-04 | 3,088,000 | 88,000 | 0.32 | 954,192,094 | 4,168,800 | 1.350 | 2013-12-02 |
| 492 | 2013-12-03 | 3,000,000 | -12,000 | 0.31 | 954,192,094 | 3,690,000 | 1.230 | 2013-11-29 |
| 493 | 2013-12-02 | 3,012,000 | 36,000 | 0.32 | 954,192,094 | 3,674,640 | 1.220 | 2013-11-28 |
| 494 | 2013-11-29 | 2,976,000 | -100,000 | 0.31 | 954,192,094 | 3,243,840 | 1.090 | 2013-11-27 |
| 495 | 2013-11-27 | 3,076,000 | -72,000 | 0.32 | 954,192,094 | 3,445,120 | 1.120 | 2013-11-25 |
| 496 | 2013-11-22 | 3,148,000 | -32,000 | 0.33 | 954,192,094 | 3,242,440 | 1.030 | 2013-11-20 |
| 497 | 2013-11-19 | 3,180,000 | -80,000 | 0.33 | 954,192,094 | 3,275,400 | 1.030 | 2013-11-15 |
| 498 | 2013-11-18 | 3,260,000 | 452,000 | 0.34 | 954,192,094 | 3,390,400 | 1.040 | 2013-11-14 |
| 499 | 2013-11-15 | 2,808,000 | -28,000 | 0.29 | 954,192,094 | 2,892,240 | 1.030 | 2013-11-13 |
| 500 | 2013-11-13 | 2,836,000 | -64,000 | 0.30 | 954,192,094 | 3,006,160 | 1.060 | 2013-11-11 |
| 501 | 2013-11-12 | 2,900,000 | 80,000 | 0.30 | 954,192,094 | 2,929,000 | 1.010 | 2013-11-08 |
| 502 | 2013-11-11 | 2,820,000 | -28,000 | 0.30 | 954,192,094 | 2,876,400 | 1.020 | 2013-11-07 |
| 503 | 2013-11-08 | 2,848,000 | 12,000 | 0.30 | 954,192,094 | 2,961,920 | 1.040 | 2013-11-06 |
| 504 | 2013-11-07 | 2,836,000 | 436,000 | 0.30 | 954,192,094 | 2,836,000 | 1.000 | 2013-11-05 |
| 505 | 2013-10-31 | 2,400,000 | 436,000 | 0.25 | 954,192,094 | 2,568,000 | 1.070 | 2013-10-29 |
| 506 | 2013-10-30 | 1,964,000 | 1,220,000 | 0.21 | 954,192,094 | 2,140,760 | 1.090 | 2013-10-28 |
| 507 | 2013-10-29 | 744,000 | 148,000 | 0.08 | 954,192,094 | 706,800 | 0.950 | 2013-10-25 |
| 508 | 2013-10-28 | 596,000 | 212,000 | 0.06 | 954,192,094 | 584,080 | 0.980 | 2013-10-24 |
| 509 | 2013-10-02 | 384,000 | 20,000 | 0.04 | 954,192,094 | 334,080 | 0.870 | 2013-09-27 |
| 510 | 2013-09-26 | 364,000 | 8,000 | 0.04 | 954,192,094 | 345,800 | 0.950 | 2013-09-24 |
| 511 | 2013-09-12 | 356,000 | -232,000 | 0.04 | 954,192,094 | 348,880 | 0.980 | 2013-09-10 |
| 512 | 2013-08-23 | 588,000 | -296,000 | 0.06 | 954,192,094 | 523,320 | 0.890 | 2013-08-21 |
| 513 | 2013-08-21 | 884,000 | -48,000 | 0.09 | 954,192,094 | 751,400 | 0.850 | 2013-08-19 |
| 514 | 2013-06-26 | 932,000 | -8,000 | 0.12 | 800,000,000 | 680,360 | 0.730 | 2013-06-24 |
| 515 | 2013-06-24 | 940,000 | 48,000 | 0.12 | 800,000,000 | 742,600 | 0.790 | 2013-06-20 |
| 516 | 2013-06-20 | 892,000 | -40,000 | 0.11 | 800,000,000 | 722,520 | 0.810 | 2013-06-18 |
| 517 | 2013-06-06 | 932,000 | 40,000 | 0.12 | 800,000,000 | 764,240 | 0.820 | 2013-06-04 |
| 518 | 2013-06-03 | 892,000 | -40,000 | 0.11 | 800,000,000 | 740,360 | 0.830 | 2013-05-30 |
| 519 | 2013-05-28 | 932,000 | -4,000 | 0.12 | 800,000,000 | 754,920 | 0.810 | 2013-05-24 |
| 520 | 2013-05-27 | 936,000 | 40,000 | 0.12 | 800,000,000 | 758,160 | 0.810 | 2013-05-23 |
| 521 | 2013-05-14 | 896,000 | -24,000 | 0.11 | 800,000,000 | 743,680 | 0.830 | 2013-05-10 |
| 522 | 2013-05-13 | 920,000 | -392,000 | 0.12 | 800,000,000 | 736,000 | 0.800 | 2013-05-09 |
| 523 | 2013-03-20 | 1,312,000 | -140,000 | 0.16 | 800,000,000 | 1,102,080 | 0.840 | 2013-03-18 |
| 524 | 2013-03-13 | 1,452,000 | 4,000 | 0.18 | 800,000,000 | 1,234,200 | 0.850 | 2013-03-11 |
| 525 | 2013-03-06 | 1,448,000 | 100,000 | 0.18 | 800,000,000 | 1,230,800 | 0.850 | 2013-03-04 |
| 526 | 2013-02-15 | 1,348,000 | -24,000 | 0.17 | 800,000,000 | 1,199,720 | 0.890 | 2013-02-08 |
| 527 | 2013-01-31 | 1,372,000 | 16,000 | 0.17 | 800,000,000 | 1,207,360 | 0.880 | 2013-01-29 |
| 528 | 2013-01-30 | 1,356,000 | -12,000 | 0.17 | 800,000,000 | 1,152,600 | 0.850 | 2013-01-28 |
| 529 | 2013-01-29 | 1,368,000 | -100,000 | 0.17 | 800,000,000 | 1,244,880 | 0.910 | 2013-01-25 |
| 530 | 2013-01-28 | 1,468,000 | -40,000 | 0.18 | 800,000,000 | 1,350,560 | 0.920 | 2013-01-24 |
| 531 | 2013-01-25 | 1,508,000 | -40,000 | 0.19 | 800,000,000 | 1,387,360 | 0.920 | 2013-01-23 |
| 532 | 2013-01-22 | 1,548,000 | 12,000 | 0.19 | 800,000,000 | 1,408,680 | 0.910 | 2013-01-18 |
| 533 | 2013-01-16 | 1,536,000 | 40,000 | 0.19 | 800,000,000 | 1,397,760 | 0.910 | 2013-01-14 |
| 534 | 2013-01-14 | 1,496,000 | 24,000 | 0.19 | 800,000,000 | 1,391,280 | 0.930 | 2013-01-10 |
| 535 | 2013-01-07 | 1,472,000 | 40,000 | 0.18 | 800,000,000 | 1,295,360 | 0.880 | 2013-01-03 |
| 536 | 2013-01-03 | 1,432,000 | 40,000 | 0.18 | 800,000,000 | 1,231,520 | 0.860 | 2012-12-28 |
| 537 | 2013-01-02 | 1,392,000 | 28,000 | 0.17 | 800,000,000 | 1,197,120 | 0.860 | 2012-12-27 |
| 538 | 2012-12-27 | 1,364,000 | 60,000 | 0.17 | 800,000,000 | 1,241,240 | 0.910 | 2012-12-20 |
| 539 | 2012-12-13 | 1,304,000 | -24,000 | 0.16 | 800,000,000 | 1,173,600 | 0.900 | 2012-12-11 |
| 540 | 2012-12-11 | 1,328,000 | 8,000 | 0.17 | 800,000,000 | 1,142,080 | 0.860 | 2012-12-07 |
| 541 | 2012-12-10 | 1,320,000 | 140,000 | 0.17 | 800,000,000 | 1,095,600 | 0.830 | 2012-12-06 |
| 542 | 2012-12-07 | 1,180,000 | 24,000 | 0.15 | 800,000,000 | 991,200 | 0.840 | 2012-12-05 |
| 543 | 2012-11-29 | 1,156,000 | 36,000 | 0.14 | 800,000,000 | 1,028,840 | 0.890 | 2012-11-27 |
| 544 | 2012-11-16 | 1,120,000 | -88,000 | 0.14 | 800,000,000 | 1,008,000 | 0.900 | 2012-11-14 |
| 545 | 2012-11-14 | 1,208,000 | -100,000 | 0.15 | 800,000,000 | 1,208,000 | 1.000 | 2012-11-12 |
| 546 | 2012-11-13 | 1,308,000 | 452,000 | 0.16 | 800,000,000 | 1,281,840 | 0.980 | 2012-11-09 |
| 547 | 2012-11-12 | 856,000 | 100,000 | 0.11 | 800,000,000 | 813,200 | 0.950 | 2012-11-08 |
| 548 | 2012-11-08 | 756,000 | -60,000 | 0.09 | 800,000,000 | 733,320 | 0.970 | 2012-11-06 |
| 549 | 2012-11-07 | 816,000 | 20,000 | 0.10 | 800,000,000 | 791,520 | 0.970 | 2012-11-05 |
| 550 | 2012-11-06 | 796,000 | 92,000 | 0.10 | 800,000,000 | 772,120 | 0.970 | 2012-11-02 |
| 551 | 2012-11-05 | 704,000 | 236,000 | 0.09 | 800,000,000 | 668,800 | 0.950 | 2012-11-01 |
| 552 | 2012-11-02 | 468,000 | -200,000 | 0.06 | 800,000,000 | 468,000 | 1.000 | 2012-10-31 |
| 553 | 2012-11-01 | 668,000 | -28,000 | 0.08 | 800,000,000 | 661,320 | 0.990 | 2012-10-30 |
| 554 | 2012-10-31 | 696,000 | -24,000 | 0.09 | 800,000,000 | 661,200 | 0.950 | 2012-10-29 |
| 555 | 2012-10-30 | 720,000 | 100,000 | 0.09 | 800,000,000 | 669,600 | 0.930 | 2012-10-26 |
| 556 | 2012-10-29 | 620,000 | 452,000 | 0.08 | 800,000,000 | 582,800 | 0.940 | 2012-10-25 |
| 557 | 2012-10-26 | 168,000 | 100,000 | 0.02 | 800,000,000 | 156,240 | 0.930 | 2012-10-24 |
| 558 | 2012-10-24 | 68,000 | -60,000 | 0.01 | 800,000,000 | 63,240 | 0.930 | 2012-10-19 |
| 559 | 2012-10-22 | 128,000 | 12,000 | 0.02 | 800,000,000 | 106,240 | 0.830 | 2012-10-18 |
| 560 | 2012-10-17 | 116,000 | -12,000 | 0.01 | 800,000,000 | 92,800 | 0.800 | 2012-10-15 |
| 561 | 2012-10-16 | 128,000 | -40,000 | 0.02 | 800,000,000 | 96,000 | 0.750 | 2012-10-12 |
| 562 | 2012-10-08 | 168,000 | 40,000 | 0.02 | 800,000,000 | 126,000 | 0.750 | 2012-10-04 |
| 563 | 2012-10-04 | 128,000 | 24,000 | 0.02 | 800,000,000 | 97,280 | 0.760 | 2012-09-28 |
| 564 | 2012-10-03 | 104,000 | 20,000 | 0.01 | 800,000,000 | 80,080 | 0.770 | 2012-09-27 |
| 565 | 2012-09-19 | 84,000 | -48,000 | 0.01 | 800,000,000 | 64,680 | 0.770 | 2012-09-17 |
| 566 | 2012-07-26 | 132,000 | -36,000 | 0.02 | 800,000,000 | 84,480 | 0.640 | 2012-07-24 |
| 567 | 2012-07-24 | 168,000 | -8,000 | 0.02 | 800,000,000 | 112,560 | 0.670 | 2012-07-20 |
| 568 | 2012-07-23 | 176,000 | 68,000 | 0.02 | 800,000,000 | 121,440 | 0.690 | 2012-07-19 |
| 569 | 2012-07-04 | 108,000 | -160,000 | 0.01 | 800,000,000 | 81,000 | 0.750 | 2012-06-29 |
| 570 | 2012-06-27 | 268,000 | 60,000 | 0.03 | 800,000,000 | 203,680 | 0.760 | 2012-06-25 |
| 571 | 2012-06-22 | 208,000 | 80,000 | 0.03 | 800,000,000 | 162,240 | 0.780 | 2012-06-20 |
| 572 | 2012-06-21 | 128,000 | -28,000 | 0.02 | 800,000,000 | 98,560 | 0.770 | 2012-06-19 |
| 573 | 2012-06-18 | 156,000 | -80,000 | 0.02 | 800,000,000 | 107,640 | 0.690 | 2012-06-14 |
| 574 | 2012-06-14 | 236,000 | -32,000 | 0.03 | 800,000,000 | 139,240 | 0.590 | 2012-06-12 |
| 575 | 2012-06-06 | 268,000 | 80,000 | 0.03 | 800,000,000 | 171,520 | 0.640 | 2012-06-04 |
| 576 | 2012-06-04 | 188,000 | -16,000 | 0.02 | 800,000,000 | 131,600 | 0.700 | 2012-05-31 |
| 577 | 2012-05-25 | 204,000 | 16,000 | 0.03 | 800,000,000 | 157,080 | 0.770 | 2012-05-23 |
| 578 | 2012-05-24 | 188,000 | -28,000 | 0.02 | 800,000,000 | 141,000 | 0.750 | 2012-05-22 |
| 579 | 2012-05-23 | 216,000 | 64,000 | 0.03 | 800,000,000 | 138,240 | 0.640 | 2012-05-21 |
| 580 | 2012-05-22 | 152,000 | -16,000 | 0.02 | 800,000,000 | 92,720 | 0.610 | 2012-05-18 |
| 581 | 2012-05-21 | 168,000 | -40,000 | 0.02 | 800,000,000 | 115,920 | 0.690 | 2012-05-17 |
| 582 | 2012-05-18 | 208,000 | 0.03 | 800,000,000 | 151,840 | 0.730 | 2012-05-16 | |
Copyright & disclaimer, Privacy policy