BII Railway Transportation Technology Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08240  2012-05-16  2013-12-05  2013-12-06
HK Main 01522  2013-12-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.350 2025-11-12
2 2025-11-13 0.350 2025-11-11
3 2025-11-12 0.345 2025-11-10
4 2017-01-25 0 -504,000 0.00 2,106,154,727 0 1.550 2017-01-23
5 2017-01-17 504,000 -8,000 0.02 2,106,154,727 781,200 1.550 2017-01-13
6 2016-08-24 512,000 -20,000 0.04 1,435,737,203 762,880 1.490 2016-08-22
7 2016-08-17 532,000 -4,000 0.04 1,435,737,203 776,720 1.460 2016-08-15
8 2016-08-15 536,000 -12,000 0.04 1,435,737,203 782,560 1.460 2016-08-11
9 2016-07-05 548,000 20,000 0.04 1,435,737,203 767,200 1.400 2016-06-30
10 2016-07-04 528,000 -8,000 0.04 1,435,737,203 686,400 1.300 2016-06-29
11 2016-06-28 536,000 -24,000 0.04 1,435,637,203 589,600 1.100 2016-06-24
12 2016-06-20 560,000 -12,000 0.04 1,435,637,203 644,000 1.150 2016-06-16
13 2016-06-17 572,000 32,000 0.04 1,435,637,203 680,680 1.190 2016-06-15
14 2016-06-06 540,000 -12,000 0.04 1,435,637,203 664,200 1.230 2016-06-02
15 2016-06-01 552,000 -20,000 0.04 1,435,637,203 673,440 1.220 2016-05-30
16 2016-05-24 572,000 8,000 0.04 1,432,537,203 646,360 1.130 2016-05-20
17 2016-05-16 564,000 20,000 0.04 1,432,537,203 671,160 1.190 2016-05-12
18 2016-05-13 544,000 4,000 0.04 1,432,537,203 658,240 1.210 2016-05-11
19 2016-04-01 540,000 -20,000 0.04 1,427,965,203 756,000 1.400 2016-03-30
20 2016-03-29 560,000 -12,000 0.04 1,424,365,203 806,400 1.440 2016-03-23
21 2016-03-23 572,000 -4,000 0.04 1,424,365,203 869,440 1.520 2016-03-21
22 2016-03-16 576,000 -20,000 0.04 1,424,365,203 806,400 1.400 2016-03-14
23 2016-03-10 596,000 -64,000 0.04 1,424,365,203 750,960 1.260 2016-03-08
24 2016-03-09 660,000 20,000 0.05 1,424,365,203 825,000 1.250 2016-03-07
25 2016-03-04 640,000 4,000 0.04 1,424,365,203 742,400 1.160 2016-03-02
26 2016-03-02 636,000 -76,000 0.04 1,424,365,203 769,560 1.210 2016-02-29
27 2016-02-12 712,000 -48,000 0.05 1,423,521,203 1,003,920 1.410 2016-02-05
28 2016-02-04 760,000 76,000 0.05 1,423,521,203 1,071,600 1.410 2016-02-02
29 2016-02-02 684,000 112,000 0.05 1,423,521,203 1,012,320 1.480 2016-01-29
30 2015-12-14 572,000 -8,000 0.04 1,423,321,203 1,069,640 1.870 2015-12-10
31 2015-11-26 580,000 20,000 0.04 1,423,061,203 1,171,600 2.020 2015-11-24
32 2015-11-19 560,000 8,000 0.04 1,423,061,203 1,131,200 2.020 2015-11-17
33 2015-11-18 552,000 -24,000 0.04 1,423,061,203 1,109,520 2.010 2015-11-16
34 2015-11-13 576,000 20,000 0.04 1,423,061,203 1,152,000 2.000 2015-11-11
35 2015-11-06 556,000 -8,000 0.04 1,423,061,203 1,156,480 2.080 2015-11-04
36 2015-10-14 564,000 8,000 0.04 1,421,861,203 1,082,880 1.920 2015-10-12
37 2015-09-15 556,000 -20,000 0.04 1,421,861,203 822,880 1.480 2015-09-11
38 2015-09-14 576,000 20,000 0.04 1,421,861,203 864,000 1.500 2015-09-10
39 2015-08-31 556,000 -20,000 0.04 1,421,861,203 845,120 1.520 2015-08-27
40 2015-08-28 576,000 8,000 0.04 1,421,861,203 748,800 1.300 2015-08-26
41 2015-08-27 568,000 16,000 0.04 1,421,861,203 823,600 1.450 2015-08-25
42 2015-08-25 552,000 -8,000 0.04 1,421,861,203 1,032,240 1.870 2015-08-21
43 2015-07-31 560,000 28,000 0.04 1,421,861,203 1,176,000 2.100 2015-07-29
44 2015-07-30 532,000 -4,000 0.04 1,421,861,203 1,117,200 2.100 2015-07-28
45 2015-07-23 536,000 8,000 0.04 1,421,861,203 1,200,640 2.240 2015-07-21
46 2015-07-17 528,000 -12,000 0.04 1,421,861,203 1,140,480 2.160 2015-07-15
47 2015-07-15 540,000 12,000 0.04 1,421,861,203 1,215,000 2.250 2015-07-13
48 2015-07-14 528,000 -4,000 0.04 1,421,861,203 1,230,240 2.330 2015-07-10
49 2015-07-13 532,000 8,000 0.04 1,421,861,203 1,117,200 2.100 2015-07-09
50 2015-07-10 524,000 4,000 0.04 1,421,861,203 817,440 1.560 2015-07-08
51 2015-07-09 520,000 4,000 0.04 1,421,861,203 1,050,400 2.020 2015-07-07
52 2015-07-08 516,000 -12,000 0.04 1,421,861,203 1,191,960 2.310 2015-07-06
53 2015-07-03 528,000 -60,000 0.04 1,421,861,203 1,525,920 2.890 2015-06-30
54 2015-07-02 588,000 4,000 0.04 1,421,861,203 1,658,160 2.820 2015-06-29
55 2015-06-30 584,000 40,000 0.04 1,421,861,203 1,752,000 3.000 2015-06-26
56 2015-06-25 544,000 -44,000 0.04 1,421,861,203 1,735,360 3.190 2015-06-23
57 2015-06-24 588,000 4,000 0.04 1,421,861,203 1,834,560 3.120 2015-06-22
58 2015-06-23 584,000 40,000 0.04 1,421,861,203 1,833,760 3.140 2015-06-19
59 2015-06-22 544,000 -16,000 0.04 1,421,861,203 1,740,800 3.200 2015-06-18
60 2015-06-16 560,000 -24,000 0.04 1,421,861,203 1,668,800 2.980 2015-06-12
61 2015-06-15 584,000 -12,000 0.04 1,421,861,203 1,740,320 2.980 2015-06-11
62 2015-06-12 596,000 12,000 0.04 1,421,861,203 1,835,680 3.080 2015-06-10
63 2015-06-11 584,000 -20,000 0.04 1,421,861,203 1,827,920 3.130 2015-06-09
64 2015-06-08 604,000 28,000 0.04 1,421,861,203 1,908,640 3.160 2015-06-04
65 2015-06-05 576,000 -4,000 0.04 1,421,861,203 1,797,120 3.120 2015-06-03
66 2015-06-04 580,000 4,000 0.04 1,307,243,669 1,769,000 3.050 2015-06-02
67 2015-06-02 576,000 32,000 0.04 1,307,243,669 1,941,120 3.370 2015-05-29
68 2015-05-29 544,000 60,000 0.04 1,307,243,669 1,882,240 3.460 2015-05-27
69 2015-05-28 484,000 32,000 0.04 1,307,243,669 1,631,080 3.370 2015-05-26
70 2015-05-27 452,000 12,000 0.03 1,307,243,669 1,469,000 3.250 2015-05-22
71 2015-05-26 440,000 72,000 0.03 1,307,243,669 1,487,200 3.380 2015-05-21
72 2015-05-13 368,000 300,000 0.03 1,307,243,669 1,218,080 3.310 2015-05-11
73 2015-05-11 68,000 40,000 0.01 1,307,243,669 221,680 3.260 2015-05-07
74 2015-05-05 28,000 8,000 0.00 1,307,243,669 85,680 3.060 2015-04-30
75 2015-04-29 20,000 -8,000 0.00 1,306,563,669 56,200 2.810 2015-04-27
76 2015-04-15 28,000 8,000 0.00 1,306,563,669 72,800 2.600 2015-04-13
77 2015-04-01 20,000 12,000 0.00 1,306,563,669 38,400 1.920 2015-03-30
78 2015-03-26 8,000 8,000 0.00 1,306,563,669 16,000 2.000 2015-03-24
79 2015-03-03 0 -40,000 0.00 1,306,563,669 0 2.000 2015-02-27
80 2014-10-24 40,000 -20,000 0.00 1,298,899,669 97,600 2.440 2014-10-22
81 2014-10-16 60,000 -64,000 0.00 1,298,899,669 144,000 2.400 2014-10-14
82 2014-10-13 124,000 20,000 0.01 1,298,899,669 310,000 2.500 2014-10-09
83 2014-10-08 104,000 64,000 0.01 1,298,899,669 284,960 2.740 2014-10-06
84 2014-10-03 40,000 -136,000 0.00 1,298,899,669 98,400 2.460 2014-09-29
85 2014-09-29 176,000 32,000 0.01 1,288,023,669 448,800 2.550 2014-09-25
86 2014-09-25 144,000 104,000 0.01 1,288,023,669 336,960 2.340 2014-09-23
87 2014-09-24 40,000 -96,000 0.00 1,288,023,669 90,400 2.260 2014-09-22
88 2014-09-23 136,000 96,000 0.01 1,288,023,669 285,600 2.100 2014-09-19
89 2014-09-19 40,000 -96,000 0.00 1,288,023,669 80,800 2.020 2014-09-17
90 2014-09-10 136,000 -764,000 0.01 1,288,023,669 240,720 1.770 2014-09-05
91 2014-09-08 900,000 52,000 0.07 1,288,023,669 1,557,000 1.730 2014-09-04
92 2014-08-29 848,000 72,000 0.07 1,287,355,669 1,373,760 1.620 2014-08-27
93 2014-08-27 776,000 20,000 0.06 1,287,355,669 1,241,600 1.600 2014-08-25
94 2014-08-26 756,000 -40,000 0.06 1,287,355,669 1,186,920 1.570 2014-08-22
95 2014-07-24 796,000 60,000 0.06 1,287,283,669 1,273,600 1.600 2014-07-22
96 2014-07-21 736,000 40,000 0.06 1,287,283,669 1,221,760 1.660 2014-07-17
97 2014-07-11 696,000 224,000 0.05 1,287,283,669 1,273,680 1.830 2014-07-09
98 2014-07-10 472,000 64,000 0.04 1,287,283,669 830,720 1.760 2014-07-08
99 2014-07-08 408,000 28,000 0.03 1,287,283,669 734,400 1.800 2014-07-04
100 2014-07-07 380,000 200,000 0.03 1,287,283,669 687,800 1.810 2014-07-03
101 2014-07-04 180,000 84,000 0.01 1,287,283,669 327,600 1.820 2014-07-02
102 2014-07-02 96,000 -40,000 0.01 1,287,283,669 169,920 1.770 2014-06-27
103 2014-06-23 136,000 20,000 0.01 1,287,283,669 243,440 1.790 2014-06-19
104 2014-06-10 116,000 16,000 0.01 1,287,283,669 204,160 1.760 2014-06-06
105 2014-05-30 100,000 20,000 0.01 954,192,094 181,000 1.810 2014-05-28
106 2014-04-23 80,000 -16,000 0.01 954,192,094 146,400 1.830 2014-04-17
107 2014-04-17 96,000 56,000 0.01 954,192,094 175,680 1.830 2014-04-15
108 2014-04-16 40,000 -60,000 0.00 954,192,094 77,600 1.940 2014-04-14
109 2014-04-15 100,000 60,000 0.01 954,192,094 190,000 1.900 2014-04-11
110 2014-04-10 40,000 -40,000 0.00 954,192,094 69,200 1.730 2014-04-08
111 2014-03-31 80,000 20,000 0.01 954,192,094 134,400 1.680 2014-03-27
112 2014-03-28 60,000 -100,000 0.01 954,192,094 103,200 1.720 2014-03-26
113 2014-03-27 160,000 20,000 0.02 954,192,094 265,600 1.660 2014-03-25
114 2014-03-21 140,000 -20,000 0.01 954,192,094 242,200 1.730 2014-03-19
115 2014-03-19 160,000 -48,000 0.02 954,192,094 276,800 1.730 2014-03-17
116 2014-03-18 208,000 -32,000 0.02 954,192,094 339,040 1.630 2014-03-14
117 2014-03-14 240,000 180,000 0.03 954,192,094 379,200 1.580 2014-03-12
118 2014-03-13 60,000 -20,000 0.01 954,192,094 97,800 1.630 2014-03-11
119 2014-03-11 80,000 20,000 0.01 954,192,094 127,200 1.590 2014-03-07
120 2014-03-05 60,000 20,000 0.01 954,192,094 96,600 1.610 2014-03-03
121 2014-03-04 40,000 -20,000 0.00 954,192,094 70,800 1.770 2014-02-28
122 2014-02-27 60,000 -144,000 0.01 954,192,094 110,400 1.840 2014-02-25
123 2014-02-25 204,000 -20,000 0.02 954,192,094 348,840 1.710 2014-02-21
124 2014-02-24 224,000 20,000 0.02 954,192,094 383,040 1.710 2014-02-20
125 2014-02-20 204,000 -40,000 0.02 954,192,094 342,720 1.680 2014-02-18
126 2014-02-19 244,000 -120,000 0.03 954,192,094 414,800 1.700 2014-02-17
127 2014-02-18 364,000 60,000 0.04 954,192,094 578,760 1.590 2014-02-14
128 2014-02-17 304,000 20,000 0.03 954,192,094 477,280 1.570 2014-02-13
129 2014-02-13 284,000 -40,000 0.03 954,192,094 454,400 1.600 2014-02-11
130 2014-02-12 324,000 40,000 0.03 954,192,094 505,440 1.560 2014-02-10
131 2014-02-10 284,000 -100,000 0.03 954,192,094 457,240 1.610 2014-02-06
132 2014-02-07 384,000 -32,000 0.04 954,192,094 625,920 1.630 2014-02-05
133 2014-02-06 416,000 -100,000 0.04 954,192,094 661,440 1.590 2014-02-04
134 2014-02-04 516,000 44,000 0.05 954,192,094 722,400 1.400 2014-01-28
135 2014-01-28 472,000 40,000 0.05 954,192,094 674,960 1.430 2014-01-24
136 2014-01-24 432,000 -40,000 0.05 954,192,094 622,080 1.440 2014-01-22
137 2014-01-23 472,000 300,000 0.05 954,192,094 674,960 1.430 2014-01-21
138 2014-01-21 172,000 40,000 0.02 954,192,094 230,480 1.340 2014-01-17
139 2014-01-16 132,000 -140,000 0.01 954,192,094 190,080 1.440 2014-01-14
140 2014-01-10 272,000 -20,000 0.03 954,192,094 318,240 1.170 2014-01-08
141 2014-01-08 292,000 -40,000 0.03 954,192,094 344,560 1.180 2014-01-06
142 2014-01-07 332,000 -40,000 0.03 954,192,094 395,080 1.190 2014-01-03
143 2013-12-30 372,000 40,000 0.04 954,192,094 379,440 1.020 2013-12-23
144 2013-12-20 332,000 40,000 0.03 954,192,094 358,560 1.080 2013-12-18
145 2013-12-16 292,000 -68,000 0.03 954,192,094 329,960 1.130 2013-12-12
146 2013-12-13 360,000 -160,000 0.04 954,192,094 414,000 1.150 2013-12-11
147 2013-12-12 520,000 -100,000 0.05 954,192,094 634,400 1.220 2013-12-10
148 2013-12-10 620,000 40,000 0.06 954,192,094 812,200 1.310 2013-12-06
149 2013-12-09 580,000 40,000 0.06 954,192,094 742,400 1.280 2013-12-05
150 2013-12-06 540,000 100,000 0.06 954,192,094 712,800 1.320 2013-12-04
151 2013-12-04 440,000 112,000 0.05 954,192,094 594,000 1.350 2013-12-02
152 2013-12-02 328,000 188,000 0.03 954,192,094 400,160 1.220 2013-11-28
153 2013-11-26 140,000 -60,000 0.01 954,192,094 156,800 1.120 2013-11-22
154 2013-11-25 200,000 -40,000 0.02 954,192,094 218,000 1.090 2013-11-21
155 2013-11-22 240,000 -28,000 0.03 954,192,094 247,200 1.030 2013-11-20
156 2013-11-21 268,000 28,000 0.03 954,192,094 278,720 1.040 2013-11-19
157 2013-11-13 240,000 -96,000 0.03 954,192,094 254,400 1.060 2013-11-11
158 2013-11-11 336,000 40,000 0.04 954,192,094 342,720 1.020 2013-11-07
159 2013-11-08 296,000 20,000 0.03 954,192,094 307,840 1.040 2013-11-06
160 2013-11-07 276,000 56,000 0.03 954,192,094 276,000 1.000 2013-11-05
161 2013-11-04 220,000 80,000 0.02 954,192,094 231,000 1.050 2013-10-31
162 2013-10-31 140,000 40,000 0.01 954,192,094 149,800 1.070 2013-10-29
163 2013-10-30 100,000 -120,000 0.01 954,192,094 109,000 1.090 2013-10-28
164 2013-10-28 220,000 -36,000 0.02 954,192,094 215,600 0.980 2013-10-24
165 2013-10-24 256,000 60,000 0.03 954,192,094 230,400 0.900 2013-10-22
166 2013-10-23 196,000 40,000 0.02 954,192,094 176,400 0.900 2013-10-21
167 2013-10-04 156,000 -48,000 0.02 954,192,094 143,520 0.920 2013-10-02
168 2013-09-19 204,000 40,000 0.02 954,192,094 191,760 0.940 2013-09-17
169 2013-09-13 164,000 40,000 0.02 954,192,094 160,720 0.980 2013-09-11
170 2013-09-10 124,000 84,000 0.01 954,192,094 114,080 0.920 2013-09-06
171 2013-08-26 40,000 40,000 0.00 954,192,094 34,400 0.860 2013-08-22
172 2013-08-22 0 -40,000 0.00 954,192,094 0 0.880 2013-08-20
173 2013-08-09 40,000 40,000 0.00 954,192,094 32,000 0.800 2013-08-07
174 2013-08-07 0 -120,000 0.00 954,192,094 0 0.810 2013-08-05
175 2013-08-05 120,000 -100,000 0.01 954,192,094 93,600 0.780 2013-08-01
176 2013-04-05 220,000 -116,000 0.03 800,000,000 180,400 0.820 2013-04-02
177 2013-03-28 336,000 -60,000 0.04 800,000,000 278,880 0.830 2013-03-26
178 2013-03-27 396,000 -104,000 0.05 800,000,000 328,680 0.830 2013-03-25
179 2013-03-25 500,000 -76,000 0.06 800,000,000 415,000 0.830 2013-03-21
180 2013-03-12 576,000 -120,000 0.07 800,000,000 489,600 0.850 2013-03-08
181 2013-02-15 696,000 -40,000 0.09 800,000,000 619,440 0.890 2013-02-08
182 2013-01-30 736,000 28,000 0.09 800,000,000 625,600 0.850 2013-01-28
183 2013-01-25 708,000 -24,000 0.09 800,000,000 651,360 0.920 2013-01-23
184 2012-12-13 732,000 40,000 0.09 800,000,000 658,800 0.900 2012-12-11
185 2012-11-16 692,000 40,000 0.09 800,000,000 622,800 0.900 2012-11-14
186 2012-11-14 652,000 24,000 0.08 800,000,000 652,000 1.000 2012-11-12
187 2012-11-08 628,000 -200,000 0.08 800,000,000 609,160 0.970 2012-11-06
188 2012-11-05 828,000 -68,000 0.10 800,000,000 786,600 0.950 2012-11-01
189 2012-11-02 896,000 80,000 0.11 800,000,000 896,000 1.000 2012-10-31
190 2012-11-01 816,000 140,000 0.10 800,000,000 807,840 0.990 2012-10-30
191 2012-10-31 676,000 -60,000 0.08 800,000,000 642,200 0.950 2012-10-29
192 2012-10-30 736,000 -200,000 0.09 800,000,000 684,480 0.930 2012-10-26
193 2012-10-29 936,000 200,000 0.12 800,000,000 879,840 0.940 2012-10-25
194 2012-10-26 736,000 -12,000 0.09 800,000,000 684,480 0.930 2012-10-24
195 2012-10-25 748,000 28,000 0.09 800,000,000 695,640 0.930 2012-10-22
196 2012-10-24 720,000 200,000 0.09 800,000,000 669,600 0.930 2012-10-19
197 2012-10-22 520,000 40,000 0.07 800,000,000 431,600 0.830 2012-10-18
198 2012-10-19 480,000 -620,000 0.06 800,000,000 393,600 0.820 2012-10-17
199 2012-10-18 1,100,000 120,000 0.14 800,000,000 847,000 0.770 2012-10-16
200 2012-10-16 980,000 500,000 0.12 800,000,000 735,000 0.750 2012-10-12
201 2012-10-03 480,000 -68,000 0.06 800,000,000 369,600 0.770 2012-09-27
202 2012-09-19 548,000 -8,000 0.07 800,000,000 421,960 0.770 2012-09-17
203 2012-06-19 556,000 -12,000 0.07 800,000,000 383,640 0.690 2012-06-15
204 2012-06-18 568,000 -32,000 0.07 800,000,000 391,920 0.690 2012-06-14
205 2012-05-29 600,000 12,000 0.08 800,000,000 432,000 0.720 2012-05-25
206 2012-05-25 588,000 -40,000 0.07 800,000,000 452,760 0.770 2012-05-23
207 2012-05-24 628,000 148,000 0.08 800,000,000 471,000 0.750 2012-05-22
208 2012-05-21 480,000 40,000 0.06 800,000,000 331,200 0.690 2012-05-17
209 2012-05-18 440,000 0.06 800,000,000 321,200 0.730 2012-05-16

Copyright & disclaimer, Privacy policy

Back to top