BII Railway Transportation Technology Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08240  2012-05-16  2013-12-05  2013-12-06
HK Main 01522  2013-12-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.350 2025-11-11
2 2025-11-12 0.345 2025-11-10
3 2025-10-06 1,664,000 -1,000,000 0.08 2,097,146,727 599,040 0.360 2025-10-02
4 2025-09-18 2,664,000 -200,000 0.13 2,097,146,727 932,400 0.350 2025-09-16
5 2025-09-16 2,864,000 -124,000 0.14 2,097,146,727 1,016,720 0.355 2025-09-12
6 2025-09-15 2,988,000 -100,000 0.14 2,097,146,727 1,075,680 0.360 2025-09-11
7 2025-09-01 3,088,000 -56,000 0.15 2,097,146,727 1,173,440 0.380 2025-08-28
8 2025-08-26 3,144,000 -116,000 0.15 2,097,146,727 1,131,840 0.360 2025-08-22
9 2025-08-25 3,260,000 -72,000 0.16 2,097,146,727 1,189,900 0.365 2025-08-21
10 2025-08-22 3,332,000 -52,000 0.16 2,097,146,727 1,249,500 0.375 2025-08-20
11 2025-08-21 3,384,000 212,000 0.16 2,097,146,727 1,285,920 0.380 2025-08-19
12 2025-08-20 3,172,000 -124,000 0.15 2,097,146,727 1,221,220 0.385 2025-08-18
13 2025-08-19 3,296,000 100,000 0.16 2,097,146,727 1,219,520 0.370 2025-08-15
14 2025-08-18 3,196,000 -20,000 0.15 2,097,146,727 1,118,600 0.350 2025-08-14
15 2025-08-15 3,216,000 332,000 0.15 2,097,146,727 1,077,360 0.335 2025-08-13
16 2025-07-29 2,884,000 -180,000 0.14 2,097,146,727 937,300 0.325 2025-07-25
17 2025-07-25 3,064,000 380,000 0.15 2,097,146,727 1,041,760 0.340 2025-07-23
18 2025-07-03 2,684,000 300,000 0.13 2,097,146,727 738,100 0.275 2025-06-30
19 2025-06-25 2,384,000 184,000 0.11 2,097,146,727 691,360 0.290 2025-06-23
20 2025-06-18 2,200,000 300,000 0.10 2,097,146,727 693,000 0.315 2025-06-16
21 2025-02-28 1,900,000 200,000 0.09 2,097,146,727 541,500 0.285 2025-02-26
22 2025-02-24 1,700,000 400,000 0.08 2,097,146,727 476,000 0.280 2025-02-20
23 2025-02-18 1,300,000 200,000 0.06 2,097,146,727 364,000 0.280 2025-02-14
24 2025-02-17 1,100,000 400,000 0.05 2,097,146,727 302,500 0.275 2025-02-13
25 2025-02-14 700,000 600,000 0.03 2,097,146,727 196,000 0.280 2025-02-12
26 2024-10-29 100,000 -132,000 0.00 2,097,146,727 26,000 0.260 2024-10-25
27 2024-07-04 232,000 4,000 0.01 2,097,146,727 67,280 0.290 2024-07-02
28 2024-06-24 228,000 -80,000 0.01 2,097,146,727 74,100 0.325 2024-06-20
29 2024-06-18 308,000 -20,000 0.01 2,097,146,727 97,020 0.315 2024-06-14
30 2024-04-26 328,000 152,000 0.02 2,097,146,727 86,920 0.265 2024-04-24
31 2024-02-14 176,000 80,000 0.01 2,097,146,727 43,824 0.249 2024-02-07
32 2022-04-28 96,000 -40,000 0.00 2,097,146,727 36,960 0.385 2022-04-26
33 2022-03-28 136,000 40,000 0.01 2,097,146,727 55,760 0.410 2022-03-24
34 2022-02-08 96,000 -20,000 0.00 2,097,146,727 40,800 0.425 2022-02-04
35 2021-11-26 116,000 -12,000 0.01 2,097,146,727 58,000 0.500 2021-11-24
36 2021-10-25 128,000 -52,000 0.01 2,097,146,727 80,640 0.630 2021-10-21
37 2021-09-27 180,000 -140,000 0.01 2,097,146,727 113,400 0.630 2021-09-23
38 2021-09-24 320,000 60,000 0.02 2,097,146,727 182,400 0.570 2021-09-21
39 2021-09-16 260,000 -36,000 0.01 2,097,146,727 156,000 0.600 2021-09-14
40 2021-09-10 296,000 200,000 0.01 2,097,146,727 189,440 0.640 2021-09-08
41 2021-09-07 96,000 -100,000 0.00 2,097,146,727 48,960 0.510 2021-09-03
42 2021-07-12 196,000 -176,000 0.01 2,097,146,727 83,300 0.425 2021-07-08
43 2021-06-03 372,000 -300,000 0.02 2,097,146,727 150,660 0.405 2021-06-01
44 2021-06-02 672,000 -200,000 0.03 2,097,146,727 272,160 0.405 2021-05-31
45 2021-06-01 872,000 -20,000 0.04 2,097,146,727 374,960 0.430 2021-05-28
46 2021-05-24 892,000 -500,000 0.04 2,097,146,727 374,640 0.420 2021-05-20
47 2021-05-20 1,392,000 -800,000 0.07 2,097,146,727 584,640 0.420 2021-05-17
48 2021-05-17 2,192,000 100,000 0.10 2,097,146,727 920,640 0.420 2021-05-13
49 2021-05-14 2,092,000 -200,000 0.10 2,097,146,727 930,940 0.445 2021-05-12
50 2021-05-12 2,292,000 308,000 0.11 2,097,146,727 1,123,080 0.490 2021-05-10
51 2021-05-11 1,984,000 692,000 0.09 2,097,146,727 1,051,520 0.530 2021-05-07
52 2021-05-10 1,292,000 400,000 0.06 2,097,146,727 697,680 0.540 2021-05-06
53 2021-05-07 892,000 200,000 0.04 2,097,146,727 535,200 0.600 2021-05-05
54 2021-05-06 692,000 300,000 0.03 2,097,146,727 429,040 0.620 2021-05-04
55 2021-04-30 392,000 -40,000 0.02 2,097,146,727 254,800 0.650 2021-04-28
56 2021-04-27 432,000 -68,000 0.02 2,097,146,727 285,120 0.660 2021-04-23
57 2021-04-23 500,000 -64,000 0.02 2,097,146,727 330,000 0.660 2021-04-21
58 2021-04-20 564,000 -100,000 0.03 2,097,146,727 372,240 0.660 2021-04-16
59 2021-04-16 664,000 -100,000 0.03 2,097,146,727 431,600 0.650 2021-04-14
60 2021-04-15 764,000 -100,000 0.04 2,097,146,727 496,600 0.650 2021-04-13
61 2021-04-14 864,000 -200,000 0.04 2,097,146,727 561,600 0.650 2021-04-12
62 2021-04-13 1,064,000 -100,000 0.05 2,097,146,727 691,600 0.650 2021-04-09
63 2021-04-12 1,164,000 -100,000 0.06 2,097,146,727 756,600 0.650 2021-04-08
64 2021-04-09 1,264,000 -220,000 0.06 2,097,146,727 821,600 0.650 2021-04-07
65 2021-04-07 1,484,000 -200,000 0.07 2,097,146,727 994,280 0.670 2021-03-31
66 2021-03-30 1,684,000 -300,000 0.08 2,097,146,727 1,094,600 0.650 2021-03-26
67 2021-03-25 1,984,000 -280,000 0.09 2,097,146,727 1,329,280 0.670 2021-03-23
68 2021-03-23 2,264,000 -28,000 0.11 2,097,146,727 1,516,880 0.670 2021-03-19
69 2021-01-18 2,292,000 -80,000 0.11 2,097,146,727 1,719,000 0.750 2021-01-14
70 2021-01-12 2,372,000 -296,000 0.11 2,097,146,727 1,636,680 0.690 2021-01-08
71 2021-01-11 2,668,000 -200,000 0.13 2,097,146,727 1,840,920 0.690 2021-01-07
72 2021-01-08 2,868,000 -4,000 0.14 2,097,146,727 1,950,240 0.680 2021-01-06
73 2021-01-07 2,872,000 500,000 0.14 2,097,146,727 1,866,800 0.650 2021-01-05
74 2020-11-20 2,372,000 -20,000 0.11 2,100,126,727 1,636,680 0.690 2020-11-18
75 2020-11-18 2,392,000 1,000,000 0.11 2,100,126,727 1,315,600 0.550 2020-11-16
76 2020-11-17 1,392,000 992,000 0.07 2,100,126,727 737,760 0.530 2020-11-13
77 2020-10-20 400,000 -268,000 0.02 2,100,126,727 154,000 0.385 2020-10-16
78 2020-10-16 668,000 -8,000 0.03 2,100,126,727 250,500 0.375 2020-10-14
79 2020-10-15 676,000 -8,000 0.03 2,100,126,727 253,500 0.375 2020-10-12
80 2020-08-13 684,000 100,000 0.03 2,100,126,727 290,700 0.425 2020-08-11
81 2020-04-02 584,000 -124,000 0.03 2,100,126,727 251,120 0.430 2020-03-31
82 2020-03-31 708,000 -132,000 0.03 2,100,126,727 300,900 0.425 2020-03-27
83 2020-03-27 840,000 -252,000 0.04 2,100,126,727 352,800 0.420 2020-03-25
84 2020-02-05 1,092,000 184,000 0.05 2,100,126,727 556,920 0.510 2020-02-03
85 2020-01-22 908,000 200,000 0.04 2,100,126,727 517,560 0.570 2020-01-20
86 2020-01-15 708,000 176,000 0.03 2,100,126,727 375,240 0.530 2020-01-13
87 2020-01-14 532,000 -56,000 0.03 2,100,126,727 281,960 0.530 2020-01-10
88 2020-01-03 588,000 188,000 0.03 2,100,126,727 305,760 0.520 2019-12-30
89 2019-10-08 400,000 -80,000 0.02 2,100,126,727 216,000 0.540 2019-10-03
90 2019-09-02 480,000 80,000 0.02 2,100,126,727 288,000 0.600 2019-08-29
91 2019-07-30 400,000 -40,000 0.02 2,100,126,727 276,000 0.690 2019-07-26
92 2019-07-29 440,000 40,000 0.02 2,100,126,727 299,200 0.680 2019-07-25
93 2019-07-08 400,000 -32,000 0.02 2,100,126,727 252,000 0.630 2019-07-04
94 2019-05-30 432,000 -20,000 0.02 2,100,126,727 267,840 0.620 2019-05-28
95 2019-04-12 452,000 152,000 0.02 2,100,126,727 357,080 0.790 2019-04-10
96 2019-04-09 300,000 -20,000 0.01 2,100,126,727 216,000 0.720 2019-04-04
97 2018-04-06 320,000 -16,000 0.02 2,104,786,727 224,000 0.700 2018-04-03
98 2018-03-23 336,000 -12,000 0.02 2,104,786,727 238,560 0.710 2018-03-21
99 2018-03-19 348,000 -8,000 0.02 2,104,786,727 267,960 0.770 2018-03-15
100 2018-03-15 356,000 60,000 0.02 2,104,786,727 277,680 0.780 2018-03-13
101 2018-03-13 296,000 -72,000 0.01 2,104,786,727 204,240 0.690 2018-03-09
102 2018-03-12 368,000 -12,000 0.02 2,104,786,727 250,240 0.680 2018-03-08
103 2018-03-09 380,000 64,000 0.02 2,104,786,727 266,000 0.700 2018-03-07
104 2018-03-08 316,000 -20,000 0.02 2,104,786,727 224,360 0.710 2018-03-06
105 2018-01-12 336,000 40,000 0.02 2,104,786,727 221,760 0.660 2018-01-10
106 2017-12-27 296,000 -160,000 0.01 2,104,786,727 201,280 0.680 2017-12-21
107 2017-12-12 456,000 -40,000 0.02 2,104,786,727 296,400 0.650 2017-12-08
108 2017-12-05 496,000 -8,000 0.02 2,104,786,727 322,400 0.650 2017-12-01
109 2017-11-30 504,000 -52,000 0.02 2,104,786,727 352,800 0.700 2017-11-28
110 2017-11-23 556,000 -40,000 0.03 2,104,786,727 405,880 0.730 2017-11-21
111 2017-11-21 596,000 -24,000 0.03 2,104,786,727 476,800 0.800 2017-11-17
112 2017-10-25 620,000 8,000 0.03 2,104,786,727 582,800 0.940 2017-10-23
113 2017-10-17 612,000 -20,000 0.03 2,104,786,727 544,680 0.890 2017-10-13
114 2017-10-04 632,000 52,000 0.03 2,104,786,727 581,440 0.920 2017-09-29
115 2017-09-27 580,000 92,000 0.03 2,104,786,727 539,400 0.930 2017-09-25
116 2017-09-20 488,000 -12,000 0.02 2,104,786,727 414,800 0.850 2017-09-18
117 2017-09-18 500,000 -20,000 0.02 2,104,786,727 435,000 0.870 2017-09-14
118 2017-09-07 520,000 40,000 0.02 2,104,786,727 452,400 0.870 2017-09-05
119 2017-09-06 480,000 20,000 0.02 2,104,786,727 432,000 0.900 2017-09-04
120 2017-08-29 460,000 12,000 0.02 2,104,786,727 437,000 0.950 2017-08-25
121 2017-08-01 448,000 -8,000 0.02 2,109,786,727 479,360 1.070 2017-07-28
122 2017-07-26 456,000 132,000 0.02 2,109,786,727 510,720 1.120 2017-07-24
123 2017-07-03 324,000 8,000 0.02 2,109,786,727 385,560 1.190 2017-06-29
124 2017-06-30 316,000 40,000 0.01 2,109,786,727 369,720 1.170 2017-06-28
125 2017-06-19 276,000 20,000 0.01 2,108,374,727 347,760 1.260 2017-06-15
126 2017-06-16 256,000 20,000 0.01 2,108,374,727 332,800 1.300 2017-06-14
127 2017-06-02 236,000 20,000 0.01 2,108,374,727 339,840 1.440 2017-05-31
128 2017-05-31 216,000 40,000 0.01 2,108,374,727 328,320 1.520 2017-05-26
129 2017-05-16 176,000 36,000 0.01 2,108,374,727 241,120 1.370 2017-05-12
130 2017-04-26 140,000 -340,000 0.01 2,108,374,727 203,000 1.450 2017-04-24
131 2017-04-13 480,000 -20,000 0.02 2,108,374,727 739,200 1.540 2017-04-11
132 2017-04-12 500,000 8,000 0.02 2,108,374,727 780,000 1.560 2017-04-10
133 2017-03-29 492,000 -20,000 0.02 2,108,374,727 664,200 1.350 2017-03-27
134 2017-03-03 512,000 8,000 0.02 2,108,374,727 675,840 1.320 2017-03-01
135 2017-01-25 504,000 504,000 0.02 2,106,154,727 781,200 1.550 2017-01-23
136 2017-01-12 0 -16,000 0.00 2,106,154,727 0 1.560 2017-01-10
137 2017-01-11 16,000 -84,000 0.00 2,106,154,727 24,960 1.560 2017-01-09
138 2016-02-03 100,000 -202,000 0.01 1,423,521,203 145,000 1.450 2016-02-01
139 2016-02-02 302,000 -200,000 0.02 1,423,521,203 446,960 1.480 2016-01-29
140 2015-10-19 502,000 -36,000 0.04 1,421,861,203 1,064,240 2.120 2015-10-15
141 2015-07-31 538,000 100,000 0.04 1,421,861,203 1,129,800 2.100 2015-07-29
142 2015-06-01 438,000 -200,000 0.03 1,307,243,669 1,493,580 3.410 2015-05-28
143 2015-05-29 638,000 -100,000 0.05 1,307,243,669 2,207,480 3.460 2015-05-27
144 2015-05-26 738,000 -300,000 0.06 1,307,243,669 2,494,440 3.380 2015-05-21
145 2015-05-21 1,038,000 1,002,000 0.08 1,307,243,669 3,425,400 3.300 2015-05-19
146 2015-05-15 36,000 36,000 0.00 1,307,243,669 117,000 3.250 2015-05-13
147 2015-05-06 0 -100,000 0.00 1,307,243,669 0 3.250 2015-05-04
148 2014-09-29 100,000 -160,000 0.01 1,288,023,669 255,000 2.550 2014-09-25
149 2014-09-22 260,000 100,000 0.02 1,288,023,669 522,600 2.010 2014-09-18
150 2014-08-04 160,000 -12,000 0.01 1,287,355,669 256,000 1.600 2014-07-31
151 2014-07-25 172,000 -12,000 0.01 1,287,283,669 275,200 1.600 2014-07-23
152 2014-07-04 184,000 12,000 0.01 1,287,283,669 334,880 1.820 2014-07-02
153 2014-06-19 172,000 20,000 0.01 1,287,283,669 313,040 1.820 2014-06-17
154 2014-06-13 152,000 40,000 0.01 1,287,283,669 267,520 1.760 2014-06-11
155 2014-05-19 112,000 12,000 0.01 954,192,094 198,240 1.770 2014-05-15
156 2014-03-05 100,000 -40,000 0.01 954,192,094 161,000 1.610 2014-03-03
157 2014-02-12 140,000 -32,000 0.01 954,192,094 218,400 1.560 2014-02-10
158 2014-02-10 172,000 -4,000 0.02 954,192,094 276,920 1.610 2014-02-06
159 2014-02-07 176,000 32,000 0.02 954,192,094 286,880 1.630 2014-02-05
160 2014-02-06 144,000 20,000 0.02 954,192,094 228,960 1.590 2014-02-04
161 2014-02-05 124,000 20,000 0.01 954,192,094 174,840 1.410 2014-01-29
162 2014-01-23 104,000 -40,000 0.01 954,192,094 148,720 1.430 2014-01-21
163 2014-01-21 144,000 40,000 0.02 954,192,094 192,960 1.340 2014-01-17
164 2014-01-16 104,000 4,000 0.01 954,192,094 149,760 1.440 2014-01-14
165 2013-12-30 100,000 -140,000 0.01 954,192,094 102,000 1.020 2013-12-23
166 2013-12-06 240,000 -4,000 0.03 954,192,094 316,800 1.320 2013-12-04
167 2013-11-07 244,000 4,000 0.03 954,192,094 244,000 1.000 2013-11-05
168 2013-09-03 240,000 -100,000 0.03 954,192,094 208,800 0.870 2013-08-30
169 2013-07-31 340,000 100,000 0.04 954,192,094 261,800 0.770 2013-07-29
170 2013-07-12 240,000 40,000 0.03 954,192,094 175,200 0.730 2013-07-10
171 2013-06-26 200,000 160,000 0.03 800,000,000 146,000 0.730 2013-06-24
172 2013-06-25 40,000 40,000 0.01 800,000,000 31,200 0.780 2013-06-21
173 2013-01-24 0 -300,000 0.00 800,000,000 0 0.920 2013-01-22
174 2013-01-22 300,000 300,000 0.04 800,000,000 273,000 0.910 2013-01-18
175 2012-11-06 0 -72,000 0.00 800,000,000 0 0.970 2012-11-02
176 2012-10-29 72,000 16,000 0.01 800,000,000 67,680 0.940 2012-10-25
177 2012-10-25 56,000 32,000 0.01 800,000,000 52,080 0.930 2012-10-22
178 2012-10-24 24,000 24,000 0.00 800,000,000 22,320 0.930 2012-10-19
179 2012-05-24 0 -4,000 0.00 800,000,000 0 0.750 2012-05-22
180 2012-05-21 4,000 4,000 0.00 800,000,000 2,760 0.690 2012-05-17
181 2012-05-18 0 0.00 800,000,000 0 0.730 2012-05-16

Copyright & disclaimer, Privacy policy

Back to top