BII Railway Transportation Technology Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08240 | 2012-05-16 | 2013-12-05 | 2013-12-06 | |
| HK Main | 01522 | 2013-12-06 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.350 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.345 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 17,208,000 | 376,000 | 0.82 | 2,097,146,727 | 5,936,760 | 0.345 | 2025-11-07 |
| 4 | 2025-11-10 | 16,832,000 | 60,000 | 0.80 | 2,097,146,727 | 5,975,360 | 0.355 | 2025-11-06 |
| 5 | 2025-11-07 | 16,772,000 | -296,000 | 0.80 | 2,097,146,727 | 5,870,200 | 0.350 | 2025-11-05 |
| 6 | 2025-11-06 | 17,068,000 | -276,000 | 0.81 | 2,097,146,727 | 5,973,800 | 0.350 | 2025-11-04 |
| 7 | 2025-11-05 | 17,344,000 | -8,000 | 0.83 | 2,097,146,727 | 6,243,840 | 0.360 | 2025-11-03 |
| 8 | 2025-11-04 | 17,352,000 | -112,000 | 0.83 | 2,097,146,727 | 6,333,480 | 0.365 | 2025-10-31 |
| 9 | 2025-11-03 | 17,464,000 | -144,000 | 0.83 | 2,097,146,727 | 6,461,680 | 0.370 | 2025-10-30 |
| 10 | 2025-10-31 | 17,608,000 | -60,000 | 0.84 | 2,097,146,727 | 6,603,000 | 0.375 | 2025-10-28 |
| 11 | 2025-10-30 | 17,668,000 | 12,000 | 0.84 | 2,097,146,727 | 6,625,500 | 0.375 | 2025-10-27 |
| 12 | 2025-10-28 | 17,656,000 | -680,000 | 0.84 | 2,097,146,727 | 6,532,720 | 0.370 | 2025-10-24 |
| 13 | 2025-10-27 | 18,336,000 | -152,000 | 0.87 | 2,097,146,727 | 6,692,640 | 0.365 | 2025-10-23 |
| 14 | 2025-10-24 | 18,488,000 | 144,000 | 0.88 | 2,097,146,727 | 6,563,240 | 0.355 | 2025-10-22 |
| 15 | 2025-10-23 | 18,344,000 | 176,000 | 0.87 | 2,097,146,727 | 6,420,400 | 0.350 | 2025-10-21 |
| 16 | 2025-10-22 | 18,168,000 | 112,000 | 0.87 | 2,097,146,727 | 6,267,960 | 0.345 | 2025-10-20 |
| 17 | 2025-10-21 | 18,056,000 | 212,000 | 0.86 | 2,097,146,727 | 6,229,320 | 0.345 | 2025-10-17 |
| 18 | 2025-10-20 | 17,844,000 | 52,000 | 0.85 | 2,097,146,727 | 6,156,180 | 0.345 | 2025-10-16 |
| 19 | 2025-10-17 | 17,792,000 | 220,000 | 0.85 | 2,097,146,727 | 6,138,240 | 0.345 | 2025-10-15 |
| 20 | 2025-10-16 | 17,572,000 | 220,000 | 0.84 | 2,097,146,727 | 6,150,200 | 0.350 | 2025-10-14 |
| 21 | 2025-10-15 | 17,352,000 | 512,000 | 0.83 | 2,097,146,727 | 6,159,960 | 0.355 | 2025-10-13 |
| 22 | 2025-10-14 | 16,840,000 | 144,000 | 0.80 | 2,097,146,727 | 6,146,600 | 0.365 | 2025-10-10 |
| 23 | 2025-10-13 | 16,696,000 | 152,000 | 0.80 | 2,097,146,727 | 6,177,520 | 0.370 | 2025-10-09 |
| 24 | 2025-10-10 | 16,544,000 | 68,000 | 0.79 | 2,097,146,727 | 6,121,280 | 0.370 | 2025-10-08 |
| 25 | 2025-10-09 | 16,476,000 | -40,000 | 0.79 | 2,097,146,727 | 6,096,120 | 0.370 | 2025-10-06 |
| 26 | 2025-10-08 | 16,516,000 | 1,736,000 | 0.79 | 2,097,146,727 | 5,945,760 | 0.360 | 2025-10-03 |
| 27 | 2025-10-06 | 14,780,000 | -96,000 | 0.70 | 2,097,146,727 | 5,320,800 | 0.360 | 2025-10-02 |
| 28 | 2025-10-03 | 14,876,000 | 208,000 | 0.71 | 2,097,146,727 | 5,132,220 | 0.345 | 2025-09-30 |
| 29 | 2025-10-02 | 14,668,000 | 4,000 | 0.70 | 2,097,146,727 | 4,987,120 | 0.340 | 2025-09-29 |
| 30 | 2025-09-30 | 14,664,000 | 84,000 | 0.70 | 2,097,146,727 | 5,059,080 | 0.345 | 2025-09-26 |
| 31 | 2025-09-29 | 14,580,000 | -52,000 | 0.70 | 2,097,146,727 | 5,030,100 | 0.345 | 2025-09-25 |
| 32 | 2025-09-26 | 14,632,000 | 372,000 | 0.70 | 2,097,146,727 | 5,048,040 | 0.345 | 2025-09-24 |
| 33 | 2025-09-25 | 14,260,000 | 364,000 | 0.68 | 2,097,146,727 | 4,991,000 | 0.350 | 2025-09-23 |
| 34 | 2025-09-24 | 13,896,000 | -8,000 | 0.66 | 2,097,146,727 | 4,863,600 | 0.350 | 2025-09-22 |
| 35 | 2025-09-23 | 13,904,000 | -372,000 | 0.66 | 2,097,146,727 | 4,866,400 | 0.350 | 2025-09-19 |
| 36 | 2025-09-22 | 14,276,000 | -196,000 | 0.68 | 2,097,146,727 | 5,139,360 | 0.360 | 2025-09-18 |
| 37 | 2025-09-19 | 14,472,000 | 184,000 | 0.69 | 2,097,146,727 | 4,992,840 | 0.345 | 2025-09-17 |
| 38 | 2025-09-18 | 14,288,000 | 192,000 | 0.68 | 2,097,146,727 | 5,000,800 | 0.350 | 2025-09-16 |
| 39 | 2025-09-17 | 14,096,000 | 152,000 | 0.67 | 2,097,146,727 | 5,004,080 | 0.355 | 2025-09-15 |
| 40 | 2025-09-16 | 13,944,000 | -64,000 | 0.66 | 2,097,146,727 | 4,950,120 | 0.355 | 2025-09-12 |
| 41 | 2025-09-15 | 14,008,000 | 40,000 | 0.67 | 2,097,146,727 | 5,042,880 | 0.360 | 2025-09-11 |
| 42 | 2025-09-12 | 13,968,000 | -20,000 | 0.67 | 2,097,146,727 | 5,028,480 | 0.360 | 2025-09-10 |
| 43 | 2025-09-11 | 13,988,000 | -20,000 | 0.67 | 2,097,146,727 | 5,035,680 | 0.360 | 2025-09-09 |
| 44 | 2025-09-10 | 14,008,000 | -76,000 | 0.67 | 2,097,146,727 | 5,042,880 | 0.360 | 2025-09-08 |
| 45 | 2025-09-09 | 14,084,000 | 4,000 | 0.67 | 2,097,146,727 | 4,929,400 | 0.350 | 2025-09-05 |
| 46 | 2025-09-08 | 14,080,000 | -512,000 | 0.67 | 2,097,146,727 | 4,787,200 | 0.340 | 2025-09-04 |
| 47 | 2025-09-05 | 14,592,000 | -312,000 | 0.70 | 2,097,146,727 | 5,034,240 | 0.345 | 2025-09-03 |
| 48 | 2025-09-04 | 14,904,000 | 300,000 | 0.71 | 2,097,146,727 | 5,290,920 | 0.355 | 2025-09-02 |
| 49 | 2025-09-03 | 14,604,000 | -128,000 | 0.70 | 2,097,146,727 | 5,403,480 | 0.370 | 2025-09-01 |
| 50 | 2025-09-02 | 14,732,000 | 200,000 | 0.70 | 2,097,146,727 | 5,524,500 | 0.375 | 2025-08-29 |
| 51 | 2025-08-29 | 14,532,000 | 244,000 | 0.69 | 2,097,146,727 | 5,449,500 | 0.375 | 2025-08-27 |
| 52 | 2025-08-28 | 14,288,000 | 236,000 | 0.68 | 2,097,146,727 | 5,500,880 | 0.385 | 2025-08-26 |
| 53 | 2025-08-27 | 14,052,000 | 440,000 | 0.67 | 2,097,146,727 | 5,269,500 | 0.375 | 2025-08-25 |
| 54 | 2025-08-26 | 13,612,000 | -92,000 | 0.65 | 2,097,146,727 | 4,900,320 | 0.360 | 2025-08-22 |
| 55 | 2025-08-25 | 13,704,000 | 48,000 | 0.65 | 2,097,146,727 | 5,001,960 | 0.365 | 2025-08-21 |
| 56 | 2025-08-22 | 13,656,000 | 544,000 | 0.65 | 2,097,146,727 | 5,121,000 | 0.375 | 2025-08-20 |
| 57 | 2025-08-21 | 13,112,000 | 728,000 | 0.63 | 2,097,146,727 | 4,982,560 | 0.380 | 2025-08-19 |
| 58 | 2025-08-20 | 12,384,000 | 372,000 | 0.59 | 2,097,146,727 | 4,767,840 | 0.385 | 2025-08-18 |
| 59 | 2025-08-19 | 12,012,000 | 544,000 | 0.57 | 2,097,146,727 | 4,444,440 | 0.370 | 2025-08-15 |
| 60 | 2025-08-18 | 11,468,000 | 1,032,000 | 0.55 | 2,097,146,727 | 4,013,800 | 0.350 | 2025-08-14 |
| 61 | 2025-08-15 | 10,436,000 | 1,660,000 | 0.50 | 2,097,146,727 | 3,496,060 | 0.335 | 2025-08-13 |
| 62 | 2025-08-14 | 8,776,000 | -28,000 | 0.42 | 2,097,146,727 | 2,896,080 | 0.330 | 2025-08-12 |
| 63 | 2025-08-13 | 8,804,000 | -56,000 | 0.42 | 2,097,146,727 | 2,861,300 | 0.325 | 2025-08-11 |
| 64 | 2025-08-12 | 8,860,000 | -76,000 | 0.42 | 2,097,146,727 | 2,879,500 | 0.325 | 2025-08-08 |
| 65 | 2025-08-11 | 8,936,000 | -28,000 | 0.43 | 2,097,146,727 | 2,904,200 | 0.325 | 2025-08-07 |
| 66 | 2025-08-08 | 8,964,000 | 44,000 | 0.43 | 2,097,146,727 | 2,913,300 | 0.325 | 2025-08-06 |
| 67 | 2025-08-07 | 8,920,000 | 40,000 | 0.43 | 2,097,146,727 | 2,854,400 | 0.320 | 2025-08-05 |
| 68 | 2025-08-06 | 8,880,000 | -28,000 | 0.42 | 2,097,146,727 | 2,841,600 | 0.320 | 2025-08-04 |
| 69 | 2025-08-05 | 8,908,000 | -100,000 | 0.42 | 2,097,146,727 | 2,806,020 | 0.315 | 2025-08-01 |
| 70 | 2025-08-04 | 9,008,000 | -532,000 | 0.43 | 2,097,146,727 | 2,882,560 | 0.320 | 2025-07-31 |
| 71 | 2025-08-01 | 9,540,000 | 24,000 | 0.45 | 2,097,146,727 | 3,100,500 | 0.325 | 2025-07-30 |
| 72 | 2025-07-31 | 9,516,000 | -84,000 | 0.45 | 2,097,146,727 | 3,140,280 | 0.330 | 2025-07-29 |
| 73 | 2025-07-30 | 9,600,000 | 192,000 | 0.46 | 2,097,146,727 | 3,120,000 | 0.325 | 2025-07-28 |
| 74 | 2025-07-29 | 9,408,000 | -72,000 | 0.45 | 2,097,146,727 | 3,057,600 | 0.325 | 2025-07-25 |
| 75 | 2025-07-28 | 9,480,000 | 240,000 | 0.45 | 2,097,146,727 | 3,175,800 | 0.335 | 2025-07-24 |
| 76 | 2025-07-25 | 9,240,000 | 600,000 | 0.44 | 2,097,146,727 | 3,141,600 | 0.340 | 2025-07-23 |
| 77 | 2025-07-24 | 8,640,000 | 28,000 | 0.41 | 2,097,146,727 | 2,678,400 | 0.310 | 2025-07-22 |
| 78 | 2025-07-23 | 8,612,000 | -32,000 | 0.41 | 2,097,146,727 | 2,583,600 | 0.300 | 2025-07-21 |
| 79 | 2025-07-22 | 8,644,000 | 132,000 | 0.41 | 2,097,146,727 | 2,593,200 | 0.300 | 2025-07-18 |
| 80 | 2025-07-21 | 8,512,000 | -76,000 | 0.41 | 2,097,146,727 | 2,553,600 | 0.300 | 2025-07-17 |
| 81 | 2025-07-18 | 8,588,000 | 112,000 | 0.41 | 2,097,146,727 | 2,576,400 | 0.300 | 2025-07-16 |
| 82 | 2025-07-17 | 8,476,000 | -64,000 | 0.40 | 2,097,146,727 | 2,542,800 | 0.300 | 2025-07-15 |
| 83 | 2025-07-16 | 8,540,000 | 288,000 | 0.41 | 2,097,146,727 | 2,562,000 | 0.300 | 2025-07-14 |
| 84 | 2025-07-14 | 8,252,000 | 292,000 | 0.39 | 2,097,146,727 | 2,351,820 | 0.285 | 2025-07-10 |
| 85 | 2025-07-11 | 7,960,000 | 52,000 | 0.38 | 2,097,146,727 | 2,268,600 | 0.285 | 2025-07-09 |
| 86 | 2025-07-10 | 7,908,000 | -56,000 | 0.38 | 2,097,146,727 | 2,253,780 | 0.285 | 2025-07-08 |
| 87 | 2025-07-09 | 7,964,000 | 64,000 | 0.38 | 2,097,146,727 | 2,229,920 | 0.280 | 2025-07-07 |
| 88 | 2025-07-08 | 7,900,000 | -48,000 | 0.38 | 2,097,146,727 | 2,172,500 | 0.275 | 2025-07-04 |
| 89 | 2025-07-07 | 7,948,000 | 28,000 | 0.38 | 2,097,146,727 | 2,185,700 | 0.275 | 2025-07-03 |
| 90 | 2025-07-04 | 7,920,000 | 552,000 | 0.38 | 2,097,146,727 | 2,178,000 | 0.275 | 2025-07-02 |
| 91 | 2025-07-03 | 7,368,000 | 312,000 | 0.35 | 2,097,146,727 | 2,026,200 | 0.275 | 2025-06-30 |
| 92 | 2025-07-02 | 7,056,000 | 132,000 | 0.34 | 2,097,146,727 | 2,010,960 | 0.285 | 2025-06-27 |
| 93 | 2025-06-30 | 6,924,000 | 56,000 | 0.33 | 2,097,146,727 | 2,007,960 | 0.290 | 2025-06-26 |
| 94 | 2025-06-27 | 6,868,000 | 100,000 | 0.33 | 2,097,146,727 | 1,991,720 | 0.290 | 2025-06-25 |
| 95 | 2025-06-26 | 6,768,000 | 352,000 | 0.32 | 2,097,146,727 | 1,996,560 | 0.295 | 2025-06-24 |
| 96 | 2025-06-25 | 6,416,000 | -200,000 | 0.31 | 2,097,146,727 | 1,860,640 | 0.290 | 2025-06-23 |
| 97 | 2025-06-24 | 6,616,000 | 20,000 | 0.32 | 2,097,146,727 | 2,050,960 | 0.310 | 2025-06-20 |
| 98 | 2025-06-23 | 6,596,000 | -24,000 | 0.31 | 2,097,146,727 | 2,044,760 | 0.310 | 2025-06-19 |
| 99 | 2025-06-20 | 6,620,000 | 188,000 | 0.32 | 2,097,146,727 | 2,052,200 | 0.310 | 2025-06-18 |
| 100 | 2025-06-19 | 6,432,000 | 188,000 | 0.31 | 2,097,146,727 | 2,026,080 | 0.315 | 2025-06-17 |
| 101 | 2025-06-18 | 6,244,000 | 332,000 | 0.30 | 2,097,146,727 | 1,966,860 | 0.315 | 2025-06-16 |
| 102 | 2025-06-17 | 5,912,000 | 424,000 | 0.28 | 2,097,146,727 | 1,862,280 | 0.315 | 2025-06-13 |
| 103 | 2025-06-16 | 5,488,000 | 88,000 | 0.26 | 2,097,146,727 | 1,728,720 | 0.315 | 2025-06-12 |
| 104 | 2025-06-13 | 5,400,000 | 224,000 | 0.26 | 2,097,146,727 | 1,701,000 | 0.315 | 2025-06-11 |
| 105 | 2025-06-12 | 5,176,000 | 164,000 | 0.25 | 2,097,146,727 | 1,604,560 | 0.310 | 2025-06-10 |
| 106 | 2025-06-11 | 5,012,000 | 328,000 | 0.24 | 2,097,146,727 | 1,603,840 | 0.320 | 2025-06-09 |
| 107 | 2025-06-10 | 4,684,000 | 1,196,000 | 0.22 | 2,097,146,727 | 1,475,460 | 0.315 | 2025-06-06 |
| 108 | 2025-06-09 | 3,488,000 | 360,000 | 0.17 | 2,097,146,727 | 1,063,840 | 0.305 | 2025-06-05 |
| 109 | 2025-06-06 | 3,128,000 | 68,000 | 0.15 | 2,097,146,727 | 922,760 | 0.295 | 2025-06-04 |
| 110 | 2025-06-03 | 3,060,000 | 352,000 | 0.15 | 2,097,146,727 | 887,400 | 0.290 | 2025-05-30 |
| 111 | 2025-06-02 | 2,708,000 | 76,000 | 0.13 | 2,097,146,727 | 785,320 | 0.290 | 2025-05-29 |
| 112 | 2025-05-30 | 2,632,000 | 20,000 | 0.13 | 2,097,146,727 | 750,120 | 0.285 | 2025-05-28 |
| 113 | 2025-05-29 | 2,612,000 | 176,000 | 0.12 | 2,097,146,727 | 744,420 | 0.285 | 2025-05-27 |
| 114 | 2025-05-28 | 2,436,000 | -48,000 | 0.12 | 2,097,146,727 | 694,260 | 0.285 | 2025-05-26 |
| 115 | 2025-05-20 | 2,484,000 | 64,000 | 0.12 | 2,097,146,727 | 707,940 | 0.285 | 2025-05-16 |
| 116 | 2025-05-12 | 2,420,000 | 80,000 | 0.12 | 2,097,146,727 | 701,800 | 0.290 | 2025-05-08 |
| 117 | 2025-05-09 | 2,340,000 | 76,000 | 0.11 | 2,097,146,727 | 666,900 | 0.285 | 2025-05-07 |
| 118 | 2025-05-06 | 2,264,000 | 48,000 | 0.11 | 2,097,146,727 | 633,920 | 0.280 | 2025-04-30 |
| 119 | 2025-04-28 | 2,216,000 | 8,000 | 0.11 | 2,097,146,727 | 631,560 | 0.285 | 2025-04-24 |
| 120 | 2025-04-10 | 2,208,000 | -20,000 | 0.11 | 2,097,146,727 | 574,080 | 0.260 | 2025-04-08 |
| 121 | 2025-04-09 | 2,228,000 | 276,000 | 0.11 | 2,097,146,727 | 579,280 | 0.260 | 2025-04-07 |
| 122 | 2025-04-08 | 1,952,000 | 20,000 | 0.09 | 2,097,146,727 | 556,320 | 0.285 | 2025-04-03 |
| 123 | 2025-04-07 | 1,932,000 | 16,000 | 0.09 | 2,097,146,727 | 550,620 | 0.285 | 2025-04-02 |
| 124 | 2025-04-03 | 1,916,000 | 8,000 | 0.09 | 2,097,146,727 | 546,060 | 0.285 | 2025-04-01 |
| 125 | 2025-04-02 | 1,908,000 | -4,000 | 0.09 | 2,097,146,727 | 543,780 | 0.285 | 2025-03-31 |
| 126 | 2025-04-01 | 1,912,000 | 220,000 | 0.09 | 2,097,146,727 | 535,360 | 0.280 | 2025-03-28 |
| 127 | 2025-03-27 | 1,692,000 | 40,000 | 0.08 | 2,097,146,727 | 482,220 | 0.285 | 2025-03-25 |
| 128 | 2025-03-26 | 1,652,000 | -40,000 | 0.08 | 2,097,146,727 | 479,080 | 0.290 | 2025-03-24 |
| 129 | 2025-03-24 | 1,692,000 | -20,000 | 0.08 | 2,097,146,727 | 499,140 | 0.295 | 2025-03-20 |
| 130 | 2025-03-18 | 1,712,000 | 20,000 | 0.08 | 2,097,146,727 | 496,480 | 0.290 | 2025-03-14 |
| 131 | 2025-03-17 | 1,692,000 | 40,000 | 0.08 | 2,097,146,727 | 482,220 | 0.285 | 2025-03-13 |
| 132 | 2025-03-11 | 1,652,000 | 40,000 | 0.08 | 2,097,146,727 | 470,820 | 0.285 | 2025-03-07 |
| 133 | 2025-03-10 | 1,612,000 | 128,000 | 0.08 | 2,097,146,727 | 459,420 | 0.285 | 2025-03-06 |
| 134 | 2025-03-07 | 1,484,000 | -308,000 | 0.07 | 2,097,146,727 | 422,940 | 0.285 | 2025-03-05 |
| 135 | 2025-03-06 | 1,792,000 | 20,000 | 0.09 | 2,097,146,727 | 492,800 | 0.275 | 2025-03-04 |
| 136 | 2025-03-05 | 1,772,000 | 40,000 | 0.08 | 2,097,146,727 | 487,300 | 0.275 | 2025-03-03 |
| 137 | 2025-02-24 | 1,732,000 | 36,000 | 0.08 | 2,097,146,727 | 484,960 | 0.280 | 2025-02-20 |
| 138 | 2025-02-21 | 1,696,000 | 20,000 | 0.08 | 2,097,146,727 | 474,880 | 0.280 | 2025-02-19 |
| 139 | 2025-02-12 | 1,676,000 | 208,000 | 0.08 | 2,097,146,727 | 477,660 | 0.285 | 2025-02-10 |
| 140 | 2025-02-10 | 1,468,000 | 540,000 | 0.07 | 2,097,146,727 | 389,020 | 0.265 | 2025-02-06 |
| 141 | 2025-01-10 | 928,000 | -208,000 | 0.04 | 2,097,146,727 | 245,920 | 0.265 | 2025-01-08 |
| 142 | 2025-01-09 | 1,136,000 | 644,000 | 0.05 | 2,097,146,727 | 306,720 | 0.270 | 2025-01-07 |
| 143 | 2025-01-02 | 492,000 | 48,000 | 0.02 | 2,097,146,727 | 132,840 | 0.270 | 2024-12-27 |
| 144 | 2024-12-20 | 444,000 | 52,000 | 0.02 | 2,097,146,727 | 117,660 | 0.265 | 2024-12-18 |
| 145 | 2024-12-10 | 392,000 | 208,000 | 0.02 | 2,097,146,727 | 99,960 | 0.255 | 2024-12-06 |
| 146 | 2024-11-29 | 184,000 | -1,632,000 | 0.01 | 2,097,146,727 | 46,920 | 0.255 | 2024-11-27 |
| 147 | 2024-11-26 | 1,816,000 | -216,000 | 0.09 | 2,097,146,727 | 463,080 | 0.255 | 2024-11-22 |
| 148 | 2024-11-18 | 2,032,000 | -4,000 | 0.10 | 2,097,146,727 | 528,320 | 0.260 | 2024-11-14 |
| 149 | 2024-11-13 | 2,036,000 | -96,000 | 0.10 | 2,097,146,727 | 539,540 | 0.265 | 2024-11-11 |
| 150 | 2024-11-12 | 2,132,000 | 20,000 | 0.10 | 2,097,146,727 | 554,320 | 0.260 | 2024-11-08 |
| 151 | 2024-11-11 | 2,112,000 | 680,000 | 0.10 | 2,097,146,727 | 570,240 | 0.270 | 2024-11-07 |
| 152 | 2024-11-08 | 1,432,000 | 76,000 | 0.07 | 2,097,146,727 | 393,800 | 0.275 | 2024-11-06 |
| 153 | 2024-11-07 | 1,356,000 | -4,000 | 0.06 | 2,097,146,727 | 366,120 | 0.270 | 2024-11-05 |
| 154 | 2024-11-06 | 1,360,000 | 592,000 | 0.06 | 2,097,146,727 | 360,400 | 0.265 | 2024-11-04 |
| 155 | 2024-11-05 | 768,000 | -12,000 | 0.04 | 2,097,146,727 | 207,360 | 0.270 | 2024-11-01 |
| 156 | 2024-11-04 | 780,000 | 560,000 | 0.04 | 2,097,146,727 | 210,600 | 0.270 | 2024-10-31 |
| 157 | 2024-11-01 | 220,000 | -40,000 | 0.01 | 2,097,146,727 | 59,400 | 0.270 | 2024-10-30 |
| 158 | 2024-10-28 | 260,000 | -40,000 | 0.01 | 2,097,146,727 | 67,600 | 0.260 | 2024-10-24 |
| 159 | 2024-10-25 | 300,000 | 40,000 | 0.01 | 2,097,146,727 | 79,500 | 0.265 | 2024-10-23 |
| 160 | 2024-10-23 | 260,000 | 108,000 | 0.01 | 2,097,146,727 | 71,500 | 0.275 | 2024-10-21 |
| 161 | 2024-10-22 | 152,000 | 44,000 | 0.01 | 2,097,146,727 | 44,840 | 0.295 | 2024-10-18 |
| 162 | 2024-10-14 | 108,000 | -36,000 | 0.01 | 2,097,146,727 | 33,480 | 0.310 | 2024-10-09 |
| 163 | 2024-10-10 | 144,000 | -20,000 | 0.01 | 2,097,146,727 | 43,920 | 0.305 | 2024-10-08 |
| 164 | 2024-10-09 | 164,000 | 4,000 | 0.01 | 2,097,146,727 | 56,580 | 0.345 | 2024-10-07 |
| 165 | 2024-10-08 | 160,000 | 32,000 | 0.01 | 2,097,146,727 | 52,000 | 0.325 | 2024-10-04 |
| 166 | 2024-10-04 | 128,000 | 104,000 | 0.01 | 2,097,146,727 | 40,960 | 0.320 | 2024-10-02 |
| 167 | 2024-10-03 | 24,000 | -40,000 | 0.00 | 2,097,146,727 | 7,200 | 0.300 | 2024-09-30 |
| 168 | 2024-08-21 | 64,000 | -4,000 | 0.00 | 2,097,146,727 | 18,560 | 0.290 | 2024-08-19 |
| 169 | 2024-08-20 | 68,000 | -36,000 | 0.00 | 2,097,146,727 | 19,720 | 0.290 | 2024-08-16 |
| 170 | 2024-08-16 | 104,000 | -36,000 | 0.00 | 2,097,146,727 | 30,160 | 0.290 | 2024-08-14 |
| 171 | 2024-07-23 | 140,000 | 4,000 | 0.01 | 2,097,146,727 | 37,800 | 0.270 | 2024-07-19 |
| 172 | 2024-07-15 | 136,000 | 28,000 | 0.01 | 2,097,146,727 | 37,400 | 0.275 | 2024-07-11 |
| 173 | 2024-07-12 | 108,000 | 36,000 | 0.01 | 2,097,146,727 | 29,160 | 0.270 | 2024-07-10 |
| 174 | 2024-07-11 | 72,000 | 20,000 | 0.00 | 2,097,146,727 | 19,440 | 0.270 | 2024-07-09 |
| 175 | 2024-07-10 | 52,000 | 8,000 | 0.00 | 2,097,146,727 | 14,300 | 0.275 | 2024-07-08 |
| 176 | 2024-07-04 | 44,000 | 20,000 | 0.00 | 2,097,146,727 | 12,760 | 0.290 | 2024-07-02 |
| 177 | 2024-06-21 | 24,000 | -56,000 | 0.00 | 2,097,146,727 | 7,680 | 0.320 | 2024-06-19 |
| 178 | 2024-05-27 | 80,000 | -108,000 | 0.00 | 2,097,146,727 | 24,800 | 0.310 | 2024-05-23 |
| 179 | 2024-05-21 | 188,000 | 32,000 | 0.01 | 2,097,146,727 | 59,220 | 0.315 | 2024-05-17 |
| 180 | 2024-05-20 | 156,000 | -12,000 | 0.01 | 2,097,146,727 | 49,140 | 0.315 | 2024-05-16 |
| 181 | 2024-05-16 | 168,000 | 24,000 | 0.01 | 2,097,146,727 | 52,920 | 0.315 | 2024-05-13 |
| 182 | 2024-04-16 | 144,000 | 12,000 | 0.01 | 2,097,146,727 | 36,000 | 0.250 | 2024-04-12 |
| 183 | 2024-03-06 | 132,000 | 52,000 | 0.01 | 2,097,146,727 | 36,300 | 0.275 | 2024-03-04 |
| 184 | 2024-02-29 | 80,000 | 20,000 | 0.00 | 2,097,146,727 | 22,800 | 0.285 | 2024-02-27 |
| 185 | 2023-06-05 | 60,000 | -48,000 | 0.00 | 2,097,146,727 | 20,400 | 0.340 | 2023-06-01 |
| 186 | 2023-05-18 | 108,000 | -52,000 | 0.01 | 2,097,146,727 | 38,340 | 0.355 | 2023-05-16 |
| 187 | 2023-01-31 | 160,000 | 4,000 | 0.01 | 2,097,146,727 | 57,600 | 0.360 | 2023-01-27 |
| 188 | 2023-01-30 | 156,000 | 52,000 | 0.01 | 2,097,146,727 | 53,040 | 0.340 | 2023-01-26 |
| 189 | 2023-01-13 | 104,000 | -20,000 | 0.00 | 2,097,146,727 | 32,760 | 0.315 | 2023-01-11 |
| 190 | 2023-01-11 | 124,000 | 20,000 | 0.01 | 2,097,146,727 | 39,060 | 0.315 | 2023-01-09 |
| 191 | 2023-01-09 | 104,000 | 60,000 | 0.00 | 2,097,146,727 | 32,760 | 0.315 | 2023-01-05 |
| 192 | 2023-01-06 | 44,000 | -24,000 | 0.00 | 2,097,146,727 | 13,420 | 0.305 | 2023-01-04 |
| 193 | 2022-12-30 | 68,000 | 24,000 | 0.00 | 2,097,146,727 | 21,760 | 0.320 | 2022-12-28 |
| 194 | 2022-12-15 | 44,000 | -20,000 | 0.00 | 2,097,146,727 | 13,640 | 0.310 | 2022-12-13 |
| 195 | 2022-12-09 | 64,000 | 40,000 | 0.00 | 2,097,146,727 | 19,520 | 0.305 | 2022-12-07 |
| 196 | 2022-03-30 | 24,000 | 8,000 | 0.00 | 2,097,146,727 | 9,600 | 0.400 | 2022-03-28 |
| 197 | 2022-03-29 | 16,000 | 12,000 | 0.00 | 2,097,146,727 | 6,400 | 0.400 | 2022-03-25 |
| 198 | 2022-03-22 | 4,000 | 4,000 | 0.00 | 2,097,146,727 | 1,520 | 0.380 | 2022-03-18 |
| 199 | 2022-03-08 | 0 | -84,000 | 0.00 | 2,097,146,727 | 0 | 0.395 | 2022-03-04 |
| 200 | 2022-03-07 | 84,000 | 84,000 | 0.00 | 2,097,146,727 | 33,600 | 0.400 | 2022-03-03 |
| 201 | 2022-02-24 | 0 | -84,000 | 0.00 | 2,097,146,727 | 0 | 0.420 | 2022-02-22 |
| 202 | 2022-02-18 | 84,000 | 48,000 | 0.00 | 2,097,146,727 | 35,700 | 0.425 | 2022-02-16 |
| 203 | 2022-01-13 | 36,000 | -4,000 | 0.00 | 2,097,146,727 | 15,300 | 0.425 | 2022-01-11 |
| 204 | 2022-01-10 | 40,000 | 40,000 | 0.00 | 2,097,146,727 | 17,400 | 0.435 | 2022-01-06 |
| 205 | 2022-01-07 | 0 | -24,000 | 0.00 | 2,097,146,727 | 0 | 0.440 | 2022-01-05 |
| 206 | 2021-12-22 | 24,000 | 24,000 | 0.00 | 2,097,146,727 | 10,560 | 0.440 | 2021-12-20 |
| 207 | 2021-12-20 | 0 | -24,000 | 0.00 | 2,097,146,727 | 0 | 0.480 | 2021-12-16 |
| 208 | 2021-12-16 | 24,000 | 24,000 | 0.00 | 2,097,146,727 | 11,160 | 0.465 | 2021-12-14 |
| 209 | 2021-12-15 | 0 | -24,000 | 0.00 | 2,097,146,727 | 0 | 0.460 | 2021-12-13 |
| 210 | 2021-12-09 | 24,000 | -40,000 | 0.00 | 2,097,146,727 | 10,680 | 0.445 | 2021-12-07 |
| 211 | 2021-12-08 | 64,000 | 60,000 | 0.00 | 2,097,146,727 | 26,880 | 0.420 | 2021-12-06 |
| 212 | 2021-11-17 | 4,000 | -16,000 | 0.00 | 2,097,146,727 | 2,240 | 0.560 | 2021-11-15 |
| 213 | 2021-11-16 | 20,000 | 4,000 | 0.00 | 2,097,146,727 | 12,000 | 0.600 | 2021-11-12 |
| 214 | 2021-11-15 | 16,000 | 16,000 | 0.00 | 2,097,146,727 | 9,440 | 0.590 | 2021-11-11 |
Copyright & disclaimer, Privacy policy