BII Railway Transportation Technology Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08240  2012-05-16  2013-12-05  2013-12-06
HK Main 01522  2013-12-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.350 2025-11-11
2 2025-11-12 0.345 2025-11-10
3 2025-11-10 15,952,000 100,000 0.76 2,097,146,727 5,662,960 0.355 2025-11-06
4 2025-10-06 15,852,000 -4,000 0.76 2,097,146,727 5,706,720 0.360 2025-10-02
5 2025-10-03 15,856,000 200,000 0.76 2,097,146,727 5,470,320 0.345 2025-09-30
6 2025-09-29 15,656,000 4,000 0.75 2,097,146,727 5,401,320 0.345 2025-09-25
7 2025-09-22 15,652,000 -240,000 0.75 2,097,146,727 5,634,720 0.360 2025-09-18
8 2025-09-19 15,892,000 -80,000 0.76 2,097,146,727 5,482,740 0.345 2025-09-17
9 2025-09-17 15,972,000 -24,000 0.76 2,097,146,727 5,670,060 0.355 2025-09-15
10 2025-08-28 15,996,000 -60,000 0.76 2,097,146,727 6,158,460 0.385 2025-08-26
11 2025-08-26 16,056,000 -20,000 0.77 2,097,146,727 5,780,160 0.360 2025-08-22
12 2025-08-22 16,076,000 -20,000 0.77 2,097,146,727 6,028,500 0.375 2025-08-20
13 2025-08-21 16,096,000 20,000 0.77 2,097,146,727 6,116,480 0.380 2025-08-19
14 2025-08-20 16,076,000 40,000 0.77 2,097,146,727 6,189,260 0.385 2025-08-18
15 2025-08-19 16,036,000 340,000 0.76 2,097,146,727 5,933,320 0.370 2025-08-15
16 2025-08-18 15,696,000 -44,000 0.75 2,097,146,727 5,493,600 0.350 2025-08-14
17 2025-08-15 15,740,000 104,000 0.75 2,097,146,727 5,272,900 0.335 2025-08-13
18 2025-08-11 15,636,000 500,000 0.75 2,097,146,727 5,081,700 0.325 2025-08-07
19 2025-08-08 15,136,000 452,000 0.72 2,097,146,727 4,919,200 0.325 2025-08-06
20 2025-08-07 14,684,000 20,000 0.70 2,097,146,727 4,698,880 0.320 2025-08-05
21 2025-08-04 14,664,000 528,000 0.70 2,097,146,727 4,692,480 0.320 2025-07-31
22 2025-07-30 14,136,000 -20,000 0.67 2,097,146,727 4,594,200 0.325 2025-07-28
23 2025-07-29 14,156,000 -44,000 0.68 2,097,146,727 4,600,700 0.325 2025-07-25
24 2025-07-28 14,200,000 172,000 0.68 2,097,146,727 4,757,000 0.335 2025-07-24
25 2025-07-25 14,028,000 -180,000 0.67 2,097,146,727 4,769,520 0.340 2025-07-23
26 2025-07-24 14,208,000 148,000 0.68 2,097,146,727 4,404,480 0.310 2025-07-22
27 2025-07-11 14,060,000 500,000 0.67 2,097,146,727 4,007,100 0.285 2025-07-09
28 2025-07-08 13,560,000 -80,000 0.65 2,097,146,727 3,729,000 0.275 2025-07-04
29 2025-07-03 13,640,000 -208,000 0.65 2,097,146,727 3,751,000 0.275 2025-06-30
30 2025-06-30 13,848,000 -80,000 0.66 2,097,146,727 4,015,920 0.290 2025-06-26
31 2025-06-25 13,928,000 80,000 0.66 2,097,146,727 4,039,120 0.290 2025-06-23
32 2025-06-16 13,848,000 28,000 0.66 2,097,146,727 4,362,120 0.315 2025-06-12
33 2025-06-12 13,820,000 -584,000 0.66 2,097,146,727 4,284,200 0.310 2025-06-10
34 2025-06-09 14,404,000 20,000 0.69 2,097,146,727 4,393,220 0.305 2025-06-05
35 2025-05-26 14,384,000 20,000 0.69 2,097,146,727 4,027,520 0.280 2025-05-22
36 2025-05-06 14,364,000 -100,000 0.68 2,097,146,727 4,021,920 0.280 2025-04-30
37 2025-04-16 14,464,000 -1,000,000 0.69 2,097,146,727 4,049,920 0.280 2025-04-14
38 2025-04-14 15,464,000 80,000 0.74 2,097,146,727 4,175,280 0.270 2025-04-10
39 2025-03-21 15,384,000 -248,000 0.73 2,097,146,727 4,384,440 0.285 2025-03-19
40 2025-03-20 15,632,000 -620,000 0.75 2,097,146,727 4,533,280 0.290 2025-03-18
41 2025-03-18 16,252,000 24,000 0.77 2,097,146,727 4,713,080 0.290 2025-03-14
42 2025-03-13 16,228,000 16,000 0.77 2,097,146,727 4,624,980 0.285 2025-03-11
43 2025-03-10 16,212,000 16,000 0.77 2,097,146,727 4,620,420 0.285 2025-03-06
44 2025-03-07 16,196,000 260,000 0.77 2,097,146,727 4,615,860 0.285 2025-03-05
45 2025-03-04 15,936,000 20,000 0.76 2,097,146,727 4,382,400 0.275 2025-02-28
46 2025-03-03 15,916,000 20,000 0.76 2,097,146,727 4,456,480 0.280 2025-02-27
47 2025-02-14 15,896,000 16,000 0.76 2,097,146,727 4,450,880 0.280 2025-02-12
48 2025-02-04 15,880,000 20,000 0.76 2,097,146,727 4,208,200 0.265 2025-01-27
49 2025-02-03 15,860,000 120,000 0.76 2,097,146,727 4,202,900 0.265 2025-01-24
50 2024-12-13 15,740,000 8,000 0.75 2,097,146,727 4,013,700 0.255 2024-12-11
51 2024-12-02 15,732,000 -200,000 0.75 2,097,146,727 4,011,660 0.255 2024-11-28
52 2024-11-13 15,932,000 228,000 0.76 2,097,146,727 4,221,980 0.265 2024-11-11
53 2024-11-12 15,704,000 12,000 0.75 2,097,146,727 4,083,040 0.260 2024-11-08
54 2024-11-11 15,692,000 8,000 0.75 2,097,146,727 4,236,840 0.270 2024-11-07
55 2024-11-08 15,684,000 12,000 0.75 2,097,146,727 4,313,100 0.275 2024-11-06
56 2024-10-31 15,672,000 76,000 0.75 2,097,146,727 4,231,440 0.270 2024-10-29
57 2024-10-29 15,596,000 8,000 0.74 2,097,146,727 4,054,960 0.260 2024-10-25
58 2024-10-28 15,588,000 4,000 0.74 2,097,146,727 4,052,880 0.260 2024-10-24
59 2024-10-14 15,584,000 -28,000 0.74 2,097,146,727 4,831,040 0.310 2024-10-09
60 2024-10-10 15,612,000 -168,000 0.74 2,097,146,727 4,761,660 0.305 2024-10-08
61 2024-10-09 15,780,000 200,000 0.75 2,097,146,727 5,444,100 0.345 2024-10-07
62 2024-10-04 15,580,000 -24,000 0.74 2,097,146,727 4,985,600 0.320 2024-10-02
63 2024-10-03 15,604,000 -484,000 0.74 2,097,146,727 4,681,200 0.300 2024-09-30
64 2024-10-02 16,088,000 4,000 0.77 2,097,146,727 4,504,640 0.280 2024-09-27
65 2024-09-05 16,084,000 -108,000 0.77 2,097,146,727 4,262,260 0.265 2024-09-03
66 2024-08-30 16,192,000 -12,000 0.77 2,097,146,727 4,533,760 0.280 2024-08-28
67 2024-08-29 16,204,000 -356,000 0.77 2,097,146,727 4,537,120 0.280 2024-08-27
68 2024-08-28 16,560,000 -80,000 0.79 2,097,146,727 4,636,800 0.280 2024-08-26
69 2024-08-14 16,640,000 -160,000 0.79 2,097,146,727 4,825,600 0.290 2024-08-12
70 2024-08-02 16,800,000 -296,000 0.80 2,097,146,727 4,620,000 0.275 2024-07-31
71 2024-07-31 17,096,000 -204,000 0.82 2,097,146,727 4,701,400 0.275 2024-07-29
72 2024-07-03 17,300,000 36,000 0.82 2,097,146,727 4,844,000 0.280 2024-06-28
73 2024-07-02 17,264,000 48,000 0.82 2,097,146,727 5,351,840 0.310 2024-06-27
74 2024-06-28 17,216,000 20,000 0.82 2,097,146,727 5,336,960 0.310 2024-06-26
75 2024-06-24 17,196,000 24,000 0.82 2,097,146,727 5,588,700 0.325 2024-06-20
76 2024-06-21 17,172,000 28,000 0.82 2,097,146,727 5,495,040 0.320 2024-06-19
77 2024-06-13 17,144,000 8,000 0.82 2,097,146,727 5,400,360 0.315 2024-06-11
78 2024-06-11 17,136,000 -12,000 0.82 2,097,146,727 5,397,840 0.315 2024-06-06
79 2024-06-07 17,148,000 500,000 0.82 2,097,146,727 5,401,620 0.315 2024-06-05
80 2024-06-05 16,648,000 -140,000 0.79 2,097,146,727 5,244,120 0.315 2024-06-03
81 2024-06-04 16,788,000 -160,000 0.80 2,097,146,727 5,288,220 0.315 2024-05-31
82 2024-06-03 16,948,000 -160,000 0.81 2,097,146,727 5,338,620 0.315 2024-05-30
83 2024-05-16 17,108,000 16,000 0.82 2,097,146,727 5,389,020 0.315 2024-05-13
84 2024-05-13 17,092,000 -100,000 0.82 2,097,146,727 5,298,520 0.310 2024-05-09
85 2024-05-10 17,192,000 100,000 0.82 2,097,146,727 5,243,560 0.305 2024-05-08
86 2024-05-09 17,092,000 -100,000 0.82 2,097,146,727 5,213,060 0.305 2024-05-07
87 2024-05-08 17,192,000 52,000 0.82 2,097,146,727 5,243,560 0.305 2024-05-06
88 2024-05-06 17,140,000 20,000 0.82 2,097,146,727 4,970,600 0.290 2024-05-02
89 2024-05-02 17,120,000 28,000 0.82 2,097,146,727 4,793,600 0.280 2024-04-29
90 2024-04-18 17,092,000 -72,000 0.82 2,097,146,727 4,358,460 0.255 2024-04-16
91 2024-04-11 17,164,000 40,000 0.82 2,097,146,727 4,376,820 0.255 2024-04-09
92 2024-04-10 17,124,000 152,000 0.82 2,097,146,727 4,281,000 0.250 2024-04-08
93 2024-04-09 16,972,000 -40,000 0.81 2,097,146,727 4,243,000 0.250 2024-04-05
94 2024-04-08 17,012,000 240,000 0.81 2,097,146,727 4,338,060 0.255 2024-04-03
95 2024-03-28 16,772,000 436,000 0.80 2,097,146,727 4,444,580 0.265 2024-03-26
96 2024-03-25 16,336,000 80,000 0.78 2,097,146,727 4,492,400 0.275 2024-03-21
97 2024-03-22 16,256,000 40,000 0.78 2,097,146,727 4,470,400 0.275 2024-03-20
98 2024-03-15 16,216,000 -20,000 0.77 2,097,146,727 4,621,560 0.285 2024-03-13
99 2024-03-14 16,236,000 32,000 0.77 2,097,146,727 4,627,260 0.285 2024-03-12
100 2024-03-13 16,204,000 24,000 0.77 2,097,146,727 4,456,100 0.275 2024-03-11
101 2024-03-07 16,180,000 20,000 0.77 2,097,146,727 4,449,500 0.275 2024-03-05
102 2024-03-06 16,160,000 120,000 0.77 2,097,146,727 4,444,000 0.275 2024-03-04
103 2024-03-04 16,040,000 216,000 0.76 2,097,146,727 4,571,400 0.285 2024-02-29
104 2024-02-29 15,824,000 -20,000 0.75 2,097,146,727 4,509,840 0.285 2024-02-27
105 2024-02-26 15,844,000 36,000 0.76 2,097,146,727 4,277,880 0.270 2024-02-22
106 2024-02-22 15,808,000 216,000 0.75 2,097,146,727 4,110,080 0.260 2024-02-20
107 2024-02-21 15,592,000 104,000 0.74 2,097,146,727 4,053,920 0.260 2024-02-19
108 2024-02-20 15,488,000 4,000 0.74 2,097,146,727 3,872,000 0.250 2024-02-16
109 2024-02-19 15,484,000 4,000 0.74 2,097,146,727 3,871,000 0.250 2024-02-15
110 2024-02-16 15,480,000 4,000 0.74 2,097,146,727 3,870,000 0.250 2024-02-14
111 2024-02-15 15,476,000 356,000 0.74 2,097,146,727 3,838,048 0.248 2024-02-08
112 2024-02-14 15,120,000 216,000 0.72 2,097,146,727 3,764,880 0.249 2024-02-07
113 2024-02-07 14,904,000 60,000 0.71 2,097,146,727 3,726,000 0.250 2024-02-05
114 2024-02-05 14,844,000 -60,000 0.71 2,097,146,727 3,859,440 0.260 2024-02-01
115 2024-02-02 14,904,000 -36,000 0.71 2,097,146,727 3,606,768 0.242 2024-01-31
116 2024-02-01 14,940,000 -48,000 0.71 2,097,146,727 3,735,000 0.250 2024-01-30
117 2024-01-29 14,988,000 48,000 0.71 2,097,146,727 3,642,084 0.243 2024-01-25
118 2024-01-26 14,940,000 36,000 0.71 2,097,146,727 3,585,600 0.240 2024-01-24
119 2024-01-16 14,904,000 60,000 0.71 2,097,146,727 3,875,040 0.260 2024-01-12
120 2024-01-15 14,844,000 -100,000 0.71 2,097,146,727 3,859,440 0.260 2024-01-11
121 2024-01-10 14,944,000 -124,000 0.71 2,097,146,727 3,810,720 0.255 2024-01-08
122 2024-01-03 15,068,000 60,000 0.72 2,097,146,727 3,842,340 0.255 2023-12-29
123 2023-12-29 15,008,000 -44,000 0.72 2,097,146,727 3,631,936 0.242 2023-12-27
124 2023-12-14 15,052,000 -20,000 0.72 2,097,146,727 3,612,480 0.240 2023-12-12
125 2023-12-13 15,072,000 20,000 0.72 2,097,146,727 3,556,992 0.236 2023-12-11
126 2023-12-11 15,052,000 24,000 0.72 2,097,146,727 3,446,908 0.229 2023-12-07
127 2023-11-29 15,028,000 -32,000 0.72 2,097,146,727 3,531,580 0.235 2023-11-27
128 2023-11-23 15,060,000 32,000 0.72 2,097,146,727 3,554,160 0.236 2023-11-21
129 2023-11-17 15,028,000 72,000 0.72 2,097,146,727 3,516,552 0.234 2023-11-15
130 2023-11-16 14,956,000 52,000 0.71 2,097,146,727 3,484,748 0.233 2023-11-14
131 2023-11-07 14,904,000 -700,000 0.71 2,097,146,727 3,472,632 0.233 2023-11-03
132 2023-08-02 15,604,000 -148,000 0.74 2,097,146,727 4,915,260 0.315 2023-07-31
133 2023-07-25 15,752,000 52,000 0.75 2,097,146,727 4,804,360 0.305 2023-07-21
134 2023-07-19 15,700,000 20,000 0.75 2,097,146,727 4,867,000 0.310 2023-07-14
135 2023-07-18 15,680,000 40,000 0.75 2,097,146,727 4,860,800 0.310 2023-07-13
136 2023-07-14 15,640,000 -40,000 0.75 2,097,146,727 4,848,400 0.310 2023-07-12
137 2023-07-05 15,680,000 -60,000 0.75 2,097,146,727 4,860,800 0.310 2023-07-03
138 2023-06-29 15,740,000 60,000 0.75 2,097,146,727 5,036,800 0.320 2023-06-27
139 2023-06-26 15,680,000 -8,000 0.75 2,097,146,727 5,174,400 0.330 2023-06-21
140 2023-06-20 15,688,000 1,000,000 0.75 2,097,146,727 5,255,480 0.335 2023-06-16
141 2023-06-16 14,688,000 48,000 0.70 2,097,146,727 4,847,040 0.330 2023-06-14
142 2023-06-14 14,640,000 192,000 0.70 2,097,146,727 4,758,000 0.325 2023-06-12
143 2023-06-12 14,448,000 -4,000 0.69 2,097,146,727 4,912,320 0.340 2023-06-08
144 2023-06-06 14,452,000 4,000 0.69 2,097,146,727 4,769,160 0.330 2023-06-02
145 2023-05-22 14,448,000 -68,000 0.69 2,097,146,727 5,129,040 0.355 2023-05-18
146 2023-05-18 14,516,000 -600,000 0.69 2,097,146,727 5,153,180 0.355 2023-05-16
147 2023-05-17 15,116,000 -176,000 0.72 2,097,146,727 5,441,760 0.360 2023-05-15
148 2023-05-16 15,292,000 -48,000 0.73 2,097,146,727 5,581,580 0.365 2023-05-12
149 2023-05-15 15,340,000 64,000 0.73 2,097,146,727 5,522,400 0.360 2023-05-11
150 2023-05-12 15,276,000 8,000 0.73 2,097,146,727 5,499,360 0.360 2023-05-10
151 2023-05-10 15,268,000 76,000 0.73 2,097,146,727 5,496,480 0.360 2023-05-08
152 2023-05-08 15,192,000 548,000 0.72 2,097,146,727 5,621,040 0.370 2023-05-04
153 2023-05-05 14,644,000 -340,000 0.70 2,097,146,727 5,271,840 0.360 2023-05-03
154 2023-04-18 14,984,000 -60,000 0.71 2,097,146,727 5,244,400 0.350 2023-04-14
155 2023-04-14 15,044,000 60,000 0.72 2,097,146,727 5,265,400 0.350 2023-04-12
156 2023-04-11 14,984,000 -72,000 0.71 2,097,146,727 5,394,240 0.360 2023-04-04
157 2023-03-30 15,056,000 40,000 0.72 2,097,146,727 5,119,040 0.340 2023-03-28
158 2023-03-08 15,016,000 -32,000 0.72 2,097,146,727 4,955,280 0.330 2023-03-06
159 2023-03-06 15,048,000 32,000 0.72 2,097,146,727 4,740,120 0.315 2023-03-02
160 2023-02-09 15,016,000 16,000 0.72 2,097,146,727 5,105,440 0.340 2023-02-07
161 2023-02-06 15,000,000 16,000 0.72 2,097,146,727 5,100,000 0.340 2023-02-02
162 2023-02-02 14,984,000 -52,000 0.71 2,097,146,727 5,244,400 0.350 2023-01-31
163 2023-02-01 15,036,000 -60,000 0.72 2,097,146,727 5,262,600 0.350 2023-01-30
164 2023-01-30 15,096,000 -60,000 0.72 2,097,146,727 5,132,640 0.340 2023-01-26
165 2023-01-13 15,156,000 860,000 0.72 2,097,146,727 4,774,140 0.315 2023-01-11
166 2023-01-10 14,296,000 200,000 0.68 2,097,146,727 4,503,240 0.315 2023-01-06
167 2023-01-03 14,096,000 -112,000 0.67 2,097,146,727 4,581,200 0.325 2022-12-29
168 2022-12-23 14,208,000 -52,000 0.68 2,097,146,727 4,546,560 0.320 2022-12-21
169 2022-12-15 14,260,000 -40,000 0.68 2,097,146,727 4,420,600 0.310 2022-12-13
170 2022-12-09 14,300,000 60,000 0.68 2,097,146,727 4,361,500 0.305 2022-12-07
171 2022-12-08 14,240,000 112,000 0.68 2,097,146,727 4,343,200 0.305 2022-12-06
172 2022-12-05 14,128,000 -264,000 0.67 2,097,146,727 4,167,760 0.295 2022-12-01
173 2022-12-02 14,392,000 216,000 0.69 2,097,146,727 4,101,720 0.285 2022-11-30
174 2022-11-25 14,176,000 36,000 0.68 2,097,146,727 3,969,280 0.280 2022-11-23
175 2022-11-15 14,140,000 28,000 0.67 2,097,146,727 3,817,800 0.270 2022-11-11
176 2022-10-14 14,112,000 -300,000 0.67 2,097,146,727 4,092,480 0.290 2022-10-12
177 2022-09-23 14,412,000 20,000 0.69 2,097,146,727 4,539,780 0.315 2022-09-21
178 2022-09-20 14,392,000 -44,000 0.69 2,097,146,727 4,677,400 0.325 2022-09-16
179 2022-09-14 14,436,000 144,000 0.69 2,097,146,727 4,836,060 0.335 2022-09-09
180 2022-09-13 14,292,000 76,000 0.68 2,097,146,727 4,716,360 0.330 2022-09-08
181 2022-09-09 14,216,000 56,000 0.68 2,097,146,727 4,762,360 0.335 2022-09-07
182 2022-09-08 14,160,000 -60,000 0.68 2,097,146,727 4,743,600 0.335 2022-09-06
183 2022-08-12 14,220,000 -300,000 0.68 2,097,146,727 4,692,600 0.330 2022-08-10
184 2022-08-10 14,520,000 40,000 0.69 2,097,146,727 4,864,200 0.335 2022-08-08
185 2022-07-27 14,480,000 -28,000 0.69 2,097,146,727 5,212,800 0.360 2022-07-25
186 2022-07-15 14,508,000 24,000 0.69 2,097,146,727 5,295,420 0.365 2022-07-13
187 2022-07-14 14,484,000 44,000 0.69 2,097,146,727 5,286,660 0.365 2022-07-12
188 2022-07-13 14,440,000 160,000 0.69 2,097,146,727 5,342,800 0.370 2022-07-11
189 2022-07-11 14,280,000 20,000 0.68 2,097,146,727 5,283,600 0.370 2022-07-07
190 2022-07-05 14,260,000 316,000 0.68 2,097,146,727 5,704,000 0.400 2022-06-30
191 2022-07-04 13,944,000 356,000 0.66 2,097,146,727 5,298,720 0.380 2022-06-29
192 2022-06-24 13,588,000 160,000 0.65 2,097,146,727 4,959,620 0.365 2022-06-22
193 2022-05-26 13,428,000 8,000 0.64 2,097,146,727 5,304,060 0.395 2022-05-24
194 2022-04-29 13,420,000 120,000 0.64 2,097,146,727 5,166,700 0.385 2022-04-27
195 2022-04-01 13,300,000 72,000 0.63 2,097,146,727 5,320,000 0.400 2022-03-30
196 2022-03-31 13,228,000 128,000 0.63 2,097,146,727 5,291,200 0.400 2022-03-29
197 2022-03-24 13,100,000 80,000 0.62 2,097,146,727 5,043,500 0.385 2022-03-22
198 2022-03-18 13,020,000 -44,000 0.62 2,097,146,727 4,817,400 0.370 2022-03-16
199 2022-03-17 13,064,000 -124,000 0.62 2,097,146,727 4,572,400 0.350 2022-03-15
200 2022-03-11 13,188,000 -100,000 0.63 2,097,146,727 5,011,440 0.380 2022-03-09
201 2022-03-10 13,288,000 20,000 0.63 2,097,146,727 5,115,880 0.385 2022-03-08
202 2022-03-07 13,268,000 40,000 0.63 2,097,146,727 5,307,200 0.400 2022-03-03
203 2022-02-28 13,228,000 60,000 0.63 2,097,146,727 5,357,340 0.405 2022-02-24
204 2022-02-25 13,168,000 380,000 0.63 2,097,146,727 5,530,560 0.420 2022-02-23
205 2022-02-24 12,788,000 68,000 0.61 2,097,146,727 5,370,960 0.420 2022-02-22
206 2022-02-23 12,720,000 -8,000 0.61 2,097,146,727 5,406,000 0.425 2022-02-21
207 2022-02-22 12,728,000 44,000 0.61 2,097,146,727 5,218,480 0.410 2022-02-18
208 2022-02-21 12,684,000 20,000 0.60 2,097,146,727 5,263,860 0.415 2022-02-17
209 2022-02-18 12,664,000 20,000 0.60 2,097,146,727 5,382,200 0.425 2022-02-16
210 2022-02-16 12,644,000 40,000 0.60 2,097,146,727 5,247,260 0.415 2022-02-14
211 2022-02-15 12,604,000 300,000 0.60 2,097,146,727 5,293,680 0.420 2022-02-11
212 2022-02-14 12,304,000 180,000 0.59 2,097,146,727 5,290,720 0.430 2022-02-10
213 2022-02-11 12,124,000 96,000 0.58 2,097,146,727 5,092,080 0.420 2022-02-09
214 2022-02-10 12,028,000 64,000 0.57 2,097,146,727 5,111,900 0.425 2022-02-08
215 2022-02-08 11,964,000 -52,000 0.57 2,097,146,727 5,084,700 0.425 2022-02-04
216 2022-02-07 12,016,000 352,000 0.57 2,097,146,727 4,926,560 0.410 2022-01-28
217 2022-02-04 11,664,000 536,000 0.56 2,097,146,727 4,723,920 0.405 2022-01-27
218 2022-01-27 11,128,000 344,000 0.53 2,097,146,727 4,729,400 0.425 2022-01-25
219 2022-01-26 10,784,000 -12,000 0.51 2,097,146,727 4,691,040 0.435 2022-01-24
220 2022-01-25 10,796,000 -16,000 0.51 2,097,146,727 4,750,240 0.440 2022-01-21
221 2022-01-24 10,812,000 96,000 0.52 2,097,146,727 4,595,100 0.425 2022-01-20
222 2022-01-21 10,716,000 40,000 0.51 2,097,146,727 4,500,720 0.420 2022-01-19
223 2022-01-20 10,676,000 -8,000 0.51 2,097,146,727 4,537,300 0.425 2022-01-18
224 2022-01-18 10,684,000 72,000 0.51 2,097,146,727 4,540,700 0.425 2022-01-14
225 2022-01-17 10,612,000 24,000 0.51 2,097,146,727 4,510,100 0.425 2022-01-13
226 2022-01-14 10,588,000 96,000 0.50 2,097,146,727 4,499,900 0.425 2022-01-12
227 2022-01-12 10,492,000 20,000 0.50 2,097,146,727 4,511,560 0.430 2022-01-10
228 2022-01-11 10,472,000 516,000 0.50 2,097,146,727 4,398,240 0.420 2022-01-07
229 2022-01-10 9,956,000 364,000 0.47 2,097,146,727 4,330,860 0.435 2022-01-06
230 2022-01-07 9,592,000 228,000 0.46 2,097,146,727 4,220,480 0.440 2022-01-05
231 2022-01-06 9,364,000 52,000 0.45 2,097,146,727 4,166,980 0.445 2022-01-04
232 2022-01-03 9,312,000 80,000 0.44 2,097,146,727 4,143,840 0.445 2021-12-29
233 2021-12-30 9,232,000 184,000 0.44 2,097,146,727 4,154,400 0.450 2021-12-28
234 2021-12-22 9,048,000 92,000 0.43 2,097,146,727 3,981,120 0.440 2021-12-20
235 2021-12-20 8,956,000 -92,000 0.43 2,097,146,727 4,298,880 0.480 2021-12-16
236 2021-12-16 9,048,000 -24,000 0.43 2,097,146,727 4,207,320 0.465 2021-12-14
237 2021-12-14 9,072,000 -200,000 0.43 2,097,146,727 4,218,480 0.465 2021-12-10
238 2021-12-08 9,272,000 200,000 0.44 2,097,146,727 3,894,240 0.420 2021-12-06
239 2021-12-01 9,072,000 100,000 0.43 2,097,146,727 4,173,120 0.460 2021-11-29
240 2021-11-30 8,972,000 332,000 0.43 2,097,146,727 4,261,700 0.475 2021-11-26
241 2021-11-29 8,640,000 -8,000 0.41 2,097,146,727 4,233,600 0.490 2021-11-25
242 2021-11-26 8,648,000 -4,000 0.41 2,097,146,727 4,324,000 0.500 2021-11-24
243 2021-11-25 8,652,000 -48,000 0.41 2,097,146,727 4,196,220 0.485 2021-11-23
244 2021-11-23 8,700,000 -80,000 0.41 2,097,146,727 4,437,000 0.510 2021-11-19
245 2021-11-22 8,780,000 -44,000 0.42 2,097,146,727 4,565,600 0.520 2021-11-18
246 2021-11-17 8,824,000 8,000 0.42 2,097,146,727 4,941,440 0.560 2021-11-15
247 2021-11-12 8,816,000 -60,000 0.42 2,097,146,727 5,201,440 0.590 2021-11-10
248 2021-11-08 8,876,000 12,000 0.42 2,097,146,727 5,236,840 0.590 2021-11-04
249 2021-11-05 8,864,000 -400,000 0.42 2,097,146,727 5,495,680 0.620 2021-11-03
250 2021-11-03 9,264,000 100,000 0.44 2,097,146,727 5,465,760 0.590 2021-11-01
251 2021-11-02 9,164,000 -132,000 0.44 2,097,146,727 5,315,120 0.580 2021-10-29
252 2021-11-01 9,296,000 -80,000 0.44 2,097,146,727 5,391,680 0.580 2021-10-28
253 2021-10-29 9,376,000 -220,000 0.45 2,097,146,727 5,625,600 0.600 2021-10-27
254 2021-10-28 9,596,000 -152,000 0.46 2,097,146,727 5,949,520 0.620 2021-10-26
255 2021-10-27 9,748,000 536,000 0.46 2,097,146,727 6,141,240 0.630 2021-10-25
256 2021-10-26 9,212,000 -140,000 0.44 2,097,146,727 5,711,440 0.620 2021-10-22
257 2021-10-25 9,352,000 -228,000 0.45 2,097,146,727 5,891,760 0.630 2021-10-21
258 2021-10-22 9,580,000 -136,000 0.46 2,097,146,727 6,035,400 0.630 2021-10-20
259 2021-10-20 9,716,000 -168,000 0.46 2,097,146,727 5,829,600 0.600 2021-10-18
260 2021-10-19 9,884,000 -776,000 0.47 2,097,146,727 5,930,400 0.600 2021-10-15
261 2021-10-18 10,660,000 -476,000 0.51 2,097,146,727 6,502,600 0.610 2021-10-12
262 2021-10-15 11,136,000 336,000 0.53 2,097,146,727 6,681,600 0.600 2021-10-11
263 2021-10-12 10,800,000 32,000 0.51 2,097,146,727 6,156,000 0.570 2021-10-08
264 2021-10-11 10,768,000 -20,000 0.51 2,097,146,727 6,353,120 0.590 2021-10-07
265 2021-10-08 10,788,000 340,000 0.51 2,097,146,727 6,149,160 0.570 2021-10-06
266 2021-10-07 10,448,000 8,000 0.50 2,097,146,727 6,164,320 0.590 2021-10-05
267 2021-10-06 10,440,000 -4,000 0.50 2,097,146,727 5,846,400 0.560 2021-10-04
268 2021-10-05 10,444,000 20,000 0.50 2,097,146,727 6,266,400 0.600 2021-09-30
269 2021-09-30 10,424,000 -200,000 0.50 2,097,146,727 6,150,160 0.590 2021-09-28
270 2021-09-29 10,624,000 200,000 0.51 2,097,146,727 6,055,680 0.570 2021-09-27
271 2021-09-28 10,424,000 40,000 0.50 2,097,146,727 6,150,160 0.590 2021-09-24
272 2021-09-27 10,384,000 -108,000 0.50 2,097,146,727 6,541,920 0.630 2021-09-23
273 2021-09-24 10,492,000 8,000 0.50 2,097,146,727 5,980,440 0.570 2021-09-21
274 2021-09-21 10,484,000 -40,000 0.50 2,097,146,727 5,975,880 0.570 2021-09-17
275 2021-09-20 10,524,000 36,000 0.50 2,097,146,727 5,682,960 0.540 2021-09-16
276 2021-09-17 10,488,000 -36,000 0.50 2,097,146,727 6,292,800 0.600 2021-09-15
277 2021-09-16 10,524,000 160,000 0.50 2,097,146,727 6,314,400 0.600 2021-09-14
278 2021-09-15 10,364,000 16,000 0.49 2,097,146,727 6,322,040 0.610 2021-09-13
279 2021-09-14 10,348,000 200,000 0.49 2,097,146,727 6,415,760 0.620 2021-09-10
280 2021-09-13 10,148,000 -116,000 0.48 2,097,146,727 6,494,720 0.640 2021-09-09
281 2021-09-10 10,264,000 352,000 0.49 2,097,146,727 6,568,960 0.640 2021-09-08
282 2021-09-09 9,912,000 -260,000 0.47 2,097,146,727 5,649,840 0.570 2021-09-07
283 2021-09-08 10,172,000 300,000 0.49 2,097,146,727 5,391,160 0.530 2021-09-06
284 2021-09-07 9,872,000 -1,036,000 0.47 2,097,146,727 5,034,720 0.510 2021-09-03
285 2021-09-06 10,908,000 -36,000 0.52 2,097,146,727 4,908,600 0.450 2021-09-02
286 2021-09-03 10,944,000 20,000 0.52 2,097,146,727 4,870,080 0.445 2021-09-01
287 2021-08-26 10,924,000 -320,000 0.52 2,097,146,727 5,025,040 0.460 2021-08-24
288 2021-08-24 11,244,000 160,000 0.54 2,097,146,727 4,834,920 0.430 2021-08-20
289 2021-08-23 11,084,000 228,000 0.53 2,097,146,727 4,821,540 0.435 2021-08-19
290 2021-08-20 10,856,000 68,000 0.52 2,097,146,727 4,885,200 0.450 2021-08-18
291 2021-08-19 10,788,000 48,000 0.51 2,097,146,727 4,854,600 0.450 2021-08-17
292 2021-08-16 10,740,000 -40,000 0.51 2,097,146,727 4,940,400 0.460 2021-08-12
293 2021-08-12 10,780,000 212,000 0.51 2,097,146,727 4,851,000 0.450 2021-08-10
294 2021-08-11 10,568,000 112,000 0.50 2,097,146,727 4,597,080 0.435 2021-08-09
295 2021-08-10 10,456,000 40,000 0.50 2,097,146,727 4,496,080 0.430 2021-08-06
296 2021-08-09 10,416,000 752,000 0.50 2,097,146,727 4,530,960 0.435 2021-08-05
297 2021-08-06 9,664,000 -152,000 0.46 2,097,146,727 4,300,480 0.445 2021-08-04
298 2021-08-05 9,816,000 -32,000 0.47 2,097,146,727 3,975,480 0.405 2021-08-03
299 2021-08-04 9,848,000 140,000 0.47 2,097,146,727 3,939,200 0.400 2021-08-02
300 2021-08-02 9,708,000 280,000 0.46 2,097,146,727 3,883,200 0.400 2021-07-29
301 2021-07-29 9,428,000 80,000 0.45 2,097,146,727 3,676,920 0.390 2021-07-27
302 2021-07-28 9,348,000 200,000 0.45 2,097,146,727 3,926,160 0.420 2021-07-26
303 2021-07-22 9,148,000 -76,000 0.44 2,097,146,727 3,887,900 0.425 2021-07-20
304 2021-07-21 9,224,000 100,000 0.44 2,097,146,727 3,966,320 0.430 2021-07-19
305 2021-07-20 9,124,000 24,000 0.44 2,097,146,727 3,923,320 0.430 2021-07-16
306 2021-07-19 9,100,000 36,000 0.43 2,097,146,727 3,913,000 0.430 2021-07-15
307 2021-07-15 9,064,000 60,000 0.43 2,097,146,727 3,942,840 0.435 2021-07-13
308 2021-07-07 9,004,000 76,000 0.43 2,097,146,727 4,006,780 0.445 2021-07-05
309 2021-07-06 8,928,000 60,000 0.43 2,097,146,727 3,972,960 0.445 2021-07-02
310 2021-07-05 8,868,000 -8,000 0.42 2,097,146,727 3,990,600 0.450 2021-06-30
311 2021-07-02 8,876,000 36,000 0.42 2,097,146,727 3,905,440 0.440 2021-06-29
312 2021-06-30 8,840,000 60,000 0.42 2,097,146,727 3,801,200 0.430 2021-06-28
313 2021-06-29 8,780,000 100,000 0.42 2,097,146,727 3,775,400 0.430 2021-06-25
314 2021-06-28 8,680,000 280,000 0.41 2,097,146,727 3,819,200 0.440 2021-06-24
315 2021-06-25 8,400,000 -200,000 0.40 2,097,146,727 3,906,000 0.465 2021-06-23
316 2021-06-23 8,600,000 -100,000 0.41 2,097,146,727 3,483,000 0.405 2021-06-21
317 2021-06-22 8,700,000 60,000 0.41 2,097,146,727 3,436,500 0.395 2021-06-18
318 2021-06-18 8,640,000 -100,000 0.41 2,097,146,727 3,456,000 0.400 2021-06-16
319 2021-06-10 8,740,000 -36,000 0.42 2,097,146,727 3,539,700 0.405 2021-06-08
320 2021-06-07 8,776,000 24,000 0.42 2,097,146,727 3,598,160 0.410 2021-06-03
321 2021-06-04 8,752,000 352,000 0.42 2,097,146,727 3,544,560 0.405 2021-06-02
322 2021-05-31 8,400,000 200,000 0.40 2,097,146,727 3,654,000 0.435 2021-05-27
323 2021-05-28 8,200,000 100,000 0.39 2,097,146,727 3,485,000 0.425 2021-05-26
324 2021-05-27 8,100,000 44,000 0.39 2,097,146,727 3,523,500 0.435 2021-05-25
325 2021-05-24 8,056,000 100,000 0.38 2,097,146,727 3,383,520 0.420 2021-05-20
326 2021-05-18 7,956,000 100,000 0.38 2,097,146,727 3,381,300 0.425 2021-05-14
327 2021-05-17 7,856,000 524,000 0.37 2,097,146,727 3,299,520 0.420 2021-05-13
328 2021-05-14 7,332,000 1,744,000 0.35 2,097,146,727 3,262,740 0.445 2021-05-12
329 2021-05-12 5,588,000 -892,000 0.27 2,097,146,727 2,738,120 0.490 2021-05-10
330 2021-05-11 6,480,000 760,000 0.31 2,097,146,727 3,434,400 0.530 2021-05-07
331 2021-05-10 5,720,000 940,000 0.27 2,097,146,727 3,088,800 0.540 2021-05-06
332 2021-05-06 4,780,000 300,000 0.23 2,097,146,727 2,963,600 0.620 2021-05-04
333 2021-05-04 4,480,000 -320,000 0.21 2,097,146,727 2,912,000 0.650 2021-04-30
334 2021-05-03 4,800,000 -384,000 0.23 2,097,146,727 3,120,000 0.650 2021-04-29
335 2021-04-30 5,184,000 -20,000 0.25 2,097,146,727 3,369,600 0.650 2021-04-28
336 2021-04-27 5,204,000 -72,000 0.25 2,097,146,727 3,434,640 0.660 2021-04-23
337 2021-04-26 5,276,000 -4,000 0.25 2,097,146,727 3,482,160 0.660 2021-04-22
338 2021-04-22 5,280,000 -488,000 0.25 2,097,146,727 3,484,800 0.660 2021-04-20
339 2021-04-20 5,768,000 -4,000 0.28 2,097,146,727 3,806,880 0.660 2021-04-16
340 2021-04-16 5,772,000 240,000 0.28 2,097,146,727 3,751,800 0.650 2021-04-14
341 2021-04-13 5,532,000 60,000 0.26 2,097,146,727 3,595,800 0.650 2021-04-09
342 2021-04-09 5,472,000 200,000 0.26 2,097,146,727 3,556,800 0.650 2021-04-07
343 2021-03-22 5,272,000 4,000 0.25 2,097,146,727 3,532,240 0.670 2021-03-18
344 2021-03-19 5,268,000 -20,000 0.25 2,097,146,727 3,424,200 0.650 2021-03-17
345 2021-03-18 5,288,000 20,000 0.25 2,097,146,727 3,437,200 0.650 2021-03-16
346 2021-03-04 5,268,000 -20,000 0.25 2,097,146,727 3,318,840 0.630 2021-03-02
347 2021-03-02 5,288,000 -80,000 0.25 2,097,146,727 3,542,960 0.670 2021-02-26
348 2021-02-25 5,368,000 -4,000 0.26 2,097,146,727 3,596,560 0.670 2021-02-23
349 2021-02-04 5,372,000 32,000 0.26 2,097,146,727 3,599,240 0.670 2021-02-02
350 2021-01-26 5,340,000 20,000 0.25 2,097,146,727 3,738,000 0.700 2021-01-22
351 2021-01-25 5,320,000 48,000 0.25 2,097,146,727 3,830,400 0.720 2021-01-21
352 2021-01-22 5,272,000 20,000 0.25 2,097,146,727 3,690,400 0.700 2021-01-20
353 2021-01-20 5,252,000 404,000 0.25 2,097,146,727 3,728,920 0.710 2021-01-18
354 2021-01-19 4,848,000 572,000 0.23 2,097,146,727 3,587,520 0.740 2021-01-15
355 2021-01-18 4,276,000 -12,000 0.20 2,097,146,727 3,207,000 0.750 2021-01-14
356 2021-01-14 4,288,000 20,000 0.20 2,097,146,727 3,130,240 0.730 2021-01-12
357 2021-01-08 4,268,000 52,000 0.20 2,097,146,727 2,902,240 0.680 2021-01-06
358 2021-01-07 4,216,000 336,000 0.20 2,097,146,727 2,740,400 0.650 2021-01-05
359 2021-01-06 3,880,000 188,000 0.19 2,097,146,727 2,677,200 0.690 2021-01-04
360 2021-01-04 3,692,000 -40,000 0.18 2,097,146,727 2,510,560 0.680 2020-12-29
361 2020-12-30 3,732,000 -132,000 0.18 2,097,146,727 2,500,440 0.670 2020-12-28
362 2020-12-29 3,864,000 -24,000 0.18 2,097,146,727 2,704,800 0.700 2020-12-23
363 2020-12-28 3,888,000 -32,000 0.19 2,100,126,727 2,643,840 0.680 2020-12-22
364 2020-12-17 3,920,000 100,000 0.19 2,100,126,727 2,704,800 0.690 2020-12-15
365 2020-12-16 3,820,000 -308,000 0.18 2,100,126,727 2,559,400 0.670 2020-12-14
366 2020-12-15 4,128,000 56,000 0.20 2,100,126,727 3,013,440 0.730 2020-12-11
367 2020-12-14 4,072,000 -20,000 0.19 2,100,126,727 2,972,560 0.730 2020-12-10
368 2020-12-10 4,092,000 -108,000 0.19 2,100,126,727 2,946,240 0.720 2020-12-08
369 2020-12-07 4,200,000 -20,000 0.20 2,100,126,727 2,940,000 0.700 2020-12-03
370 2020-12-03 4,220,000 -160,000 0.20 2,100,126,727 2,911,800 0.690 2020-12-01
371 2020-12-02 4,380,000 16,000 0.21 2,100,126,727 3,066,000 0.700 2020-11-30
372 2020-12-01 4,364,000 44,000 0.21 2,100,126,727 3,098,440 0.710 2020-11-27
373 2020-11-30 4,320,000 -44,000 0.21 2,100,126,727 3,153,600 0.730 2020-11-26
374 2020-11-27 4,364,000 40,000 0.21 2,100,126,727 3,011,160 0.690 2020-11-25
375 2020-11-26 4,324,000 -72,000 0.21 2,100,126,727 3,113,280 0.720 2020-11-24
376 2020-11-25 4,396,000 148,000 0.21 2,100,126,727 3,033,240 0.690 2020-11-23
377 2020-11-24 4,248,000 4,000 0.20 2,100,126,727 2,931,120 0.690 2020-11-20
378 2020-11-23 4,244,000 -84,000 0.20 2,100,126,727 2,843,480 0.670 2020-11-19
379 2020-11-20 4,328,000 -24,000 0.21 2,100,126,727 2,986,320 0.690 2020-11-18
380 2020-11-18 4,352,000 -212,000 0.21 2,100,126,727 2,393,600 0.550 2020-11-16
381 2020-11-17 4,564,000 -116,000 0.22 2,100,126,727 2,418,920 0.530 2020-11-13
382 2020-09-15 4,680,000 32,000 0.22 2,100,126,727 1,801,800 0.385 2020-09-11
383 2020-09-10 4,648,000 -40,000 0.22 2,100,126,727 1,789,480 0.385 2020-09-08
384 2020-09-04 4,688,000 40,000 0.22 2,100,126,727 1,828,320 0.390 2020-09-02
385 2020-09-02 4,648,000 -20,000 0.22 2,100,126,727 1,859,200 0.400 2020-08-31
386 2020-08-27 4,668,000 24,000 0.22 2,100,126,727 1,867,200 0.400 2020-08-25
387 2020-08-25 4,644,000 16,000 0.22 2,100,126,727 1,834,380 0.395 2020-08-21
388 2020-08-24 4,628,000 32,000 0.22 2,100,126,727 1,828,060 0.395 2020-08-20
389 2020-08-21 4,596,000 16,000 0.22 2,100,126,727 1,838,400 0.400 2020-08-19
390 2020-08-19 4,580,000 -8,000 0.22 2,100,126,727 1,832,000 0.400 2020-08-17
391 2020-08-18 4,588,000 -36,000 0.22 2,100,126,727 1,835,200 0.400 2020-08-14
392 2020-08-17 4,624,000 172,000 0.22 2,100,126,727 1,849,600 0.400 2020-08-13
393 2020-08-14 4,452,000 -16,000 0.21 2,100,126,727 1,847,580 0.415 2020-08-12
394 2020-08-13 4,468,000 4,000 0.21 2,100,126,727 1,898,900 0.425 2020-08-11
395 2020-08-12 4,464,000 100,000 0.21 2,100,126,727 1,941,840 0.435 2020-08-10
396 2020-08-11 4,364,000 180,000 0.21 2,100,126,727 1,832,880 0.420 2020-08-07
397 2020-08-10 4,184,000 1,176,000 0.20 2,100,126,727 1,820,040 0.435 2020-08-06
398 2020-08-07 3,008,000 480,000 0.14 2,100,126,727 1,488,960 0.495 2020-08-05
399 2020-07-24 2,528,000 1,100,000 0.12 2,100,126,727 1,011,200 0.400 2020-07-22
400 2020-07-15 1,428,000 -4,000 0.07 2,100,126,727 606,900 0.425 2020-07-13
401 2020-07-13 1,432,000 -8,000 0.07 2,100,126,727 644,400 0.450 2020-07-09
402 2020-07-09 1,440,000 12,000 0.07 2,100,126,727 612,000 0.425 2020-07-07
403 2020-03-04 1,428,000 -4,000 0.07 2,100,126,727 742,560 0.520 2020-03-02
404 2020-02-19 1,432,000 4,000 0.07 2,100,126,727 716,000 0.500 2020-02-17
405 2020-02-03 1,428,000 300,000 0.07 2,100,126,727 706,860 0.495 2020-01-30
406 2020-01-22 1,128,000 -8,000 0.05 2,100,126,727 642,960 0.570 2020-01-20
407 2020-01-21 1,136,000 8,000 0.05 2,100,126,727 624,800 0.550 2020-01-17
408 2019-09-18 1,128,000 8,000 0.05 2,100,126,727 642,960 0.570 2019-09-16
409 2019-07-30 1,120,000 -8,000 0.05 2,100,126,727 772,800 0.690 2019-07-26
410 2019-07-29 1,128,000 -8,000 0.05 2,100,126,727 767,040 0.680 2019-07-25
411 2019-07-25 1,136,000 -20,000 0.05 2,100,126,727 692,960 0.610 2019-07-23
412 2019-05-27 1,156,000 -24,000 0.06 2,100,126,727 728,280 0.630 2019-05-23
413 2019-04-29 1,180,000 -20,000 0.06 2,100,126,727 861,400 0.730 2019-04-25
414 2019-04-26 1,200,000 20,000 0.06 2,100,126,727 888,000 0.740 2019-04-24
415 2019-04-17 1,180,000 -52,000 0.06 2,100,126,727 932,200 0.790 2019-04-15
416 2019-04-16 1,232,000 -24,000 0.06 2,100,126,727 973,280 0.790 2019-04-12
417 2019-04-15 1,256,000 24,000 0.06 2,100,126,727 992,240 0.790 2019-04-11
418 2019-04-12 1,232,000 40,000 0.06 2,100,126,727 973,280 0.790 2019-04-10
419 2019-04-11 1,192,000 -172,000 0.06 2,100,126,727 977,440 0.820 2019-04-09
420 2019-04-04 1,364,000 52,000 0.06 2,100,126,727 982,080 0.720 2019-04-02
421 2019-03-20 1,312,000 24,000 0.06 2,100,126,727 944,640 0.720 2019-03-18
422 2019-03-01 1,288,000 -100,000 0.06 2,100,126,727 862,960 0.670 2019-02-27
423 2019-02-19 1,388,000 100,000 0.07 2,100,126,727 805,040 0.580 2019-02-15
424 2019-01-23 1,288,000 -44,000 0.06 2,100,126,727 772,800 0.600 2019-01-21
425 2019-01-17 1,332,000 44,000 0.06 2,100,126,727 799,200 0.600 2019-01-15
426 2019-01-09 1,288,000 -4,000 0.06 2,100,126,727 734,160 0.570 2019-01-07
427 2018-10-16 1,292,000 -20,000 0.06 2,104,786,727 646,000 0.500 2018-10-12
428 2018-10-15 1,312,000 -12,000 0.06 2,104,786,727 656,000 0.500 2018-10-11
429 2018-09-24 1,324,000 -20,000 0.06 2,104,786,727 655,380 0.495 2018-09-20
430 2018-09-14 1,344,000 -4,000 0.06 2,104,786,727 645,120 0.480 2018-09-12
431 2018-08-30 1,348,000 120,000 0.06 2,104,786,727 667,260 0.495 2018-08-28
432 2018-07-09 1,228,000 100,000 0.06 2,104,786,727 675,400 0.550 2018-07-05
433 2018-05-15 1,128,000 160,000 0.05 2,104,786,727 699,360 0.620 2018-05-11
434 2018-05-14 968,000 40,000 0.05 2,104,786,727 600,160 0.620 2018-05-10
435 2018-04-27 928,000 -8,000 0.04 2,104,786,727 593,920 0.640 2018-04-25
436 2018-04-23 936,000 60,000 0.04 2,104,786,727 608,400 0.650 2018-04-19
437 2018-04-18 876,000 -80,000 0.04 2,104,786,727 586,920 0.670 2018-04-16
438 2018-04-06 956,000 8,000 0.05 2,104,786,727 669,200 0.700 2018-04-03
439 2018-04-04 948,000 -8,000 0.05 2,104,786,727 701,520 0.740 2018-03-29
440 2018-04-03 956,000 8,000 0.05 2,104,786,727 688,320 0.720 2018-03-28
441 2018-03-29 948,000 -16,000 0.05 2,104,786,727 711,000 0.750 2018-03-27
442 2018-03-28 964,000 -12,000 0.05 2,104,786,727 665,160 0.690 2018-03-26
443 2018-03-23 976,000 -24,000 0.05 2,104,786,727 692,960 0.710 2018-03-21
444 2018-03-22 1,000,000 100,000 0.05 2,104,786,727 740,000 0.740 2018-03-20
445 2018-03-21 900,000 -8,000 0.04 2,104,786,727 693,000 0.770 2018-03-19
446 2018-03-19 908,000 8,000 0.04 2,104,786,727 699,160 0.770 2018-03-15
447 2018-03-16 900,000 80,000 0.04 2,104,786,727 675,000 0.750 2018-03-14
448 2018-03-15 820,000 112,000 0.04 2,104,786,727 639,600 0.780 2018-03-13
449 2018-03-14 708,000 4,000 0.03 2,104,786,727 566,400 0.800 2018-03-12
450 2018-03-13 704,000 -48,000 0.03 2,104,786,727 485,760 0.690 2018-03-09
451 2018-03-12 752,000 32,000 0.04 2,104,786,727 511,360 0.680 2018-03-08
452 2018-03-09 720,000 -12,000 0.03 2,104,786,727 504,000 0.700 2018-03-07
453 2018-03-08 732,000 56,000 0.03 2,104,786,727 519,720 0.710 2018-03-06
454 2018-03-06 676,000 -100,000 0.03 2,104,786,727 425,880 0.630 2018-03-02
455 2018-02-26 776,000 40,000 0.04 2,104,786,727 473,360 0.610 2018-02-22
456 2018-02-23 736,000 120,000 0.03 2,104,786,727 441,600 0.600 2018-02-21
457 2018-02-13 616,000 -4,000 0.03 2,104,786,727 363,440 0.590 2018-02-09
458 2018-02-06 620,000 -100,000 0.03 2,104,786,727 403,000 0.650 2018-02-02
459 2018-01-31 720,000 -100,000 0.03 2,104,786,727 489,600 0.680 2018-01-29
460 2018-01-26 820,000 -72,000 0.04 2,104,786,727 557,600 0.680 2018-01-24
461 2018-01-25 892,000 -124,000 0.04 2,104,786,727 597,640 0.670 2018-01-23
462 2018-01-24 1,016,000 304,000 0.05 2,104,786,727 680,720 0.670 2018-01-22
463 2018-01-10 712,000 40,000 0.03 2,104,786,727 477,040 0.670 2018-01-08
464 2018-01-05 672,000 4,000 0.03 2,104,786,727 450,240 0.670 2018-01-03
465 2017-12-28 668,000 -20,000 0.03 2,104,786,727 460,920 0.690 2017-12-22
466 2017-12-27 688,000 -52,000 0.03 2,104,786,727 467,840 0.680 2017-12-21
467 2017-12-18 740,000 -40,000 0.04 2,104,786,727 540,200 0.730 2017-12-14
468 2017-12-15 780,000 40,000 0.04 2,104,786,727 569,400 0.730 2017-12-13
469 2017-12-13 740,000 72,000 0.04 2,104,786,727 510,600 0.690 2017-12-11
470 2017-11-30 668,000 60,000 0.03 2,104,786,727 467,600 0.700 2017-11-28
471 2017-11-27 608,000 4,000 0.03 2,104,786,727 449,920 0.740 2017-11-23
472 2017-11-21 604,000 -20,000 0.03 2,104,786,727 483,200 0.800 2017-11-17
473 2017-11-01 624,000 -200,000 0.03 2,104,786,727 561,600 0.900 2017-10-30
474 2017-10-30 824,000 -36,000 0.04 2,104,786,727 733,360 0.890 2017-10-26
475 2017-10-27 860,000 -48,000 0.04 2,104,786,727 774,000 0.900 2017-10-25
476 2017-10-25 908,000 320,000 0.04 2,104,786,727 853,520 0.940 2017-10-23
477 2017-10-24 588,000 -40,000 0.03 2,104,786,727 517,440 0.880 2017-10-20
478 2017-10-23 628,000 -64,000 0.03 2,104,786,727 552,640 0.880 2017-10-19
479 2017-10-19 692,000 24,000 0.03 2,104,786,727 615,880 0.890 2017-10-17
480 2017-10-18 668,000 -40,000 0.03 2,104,786,727 587,840 0.880 2017-10-16
481 2017-10-11 708,000 40,000 0.03 2,104,786,727 658,440 0.930 2017-10-09
482 2017-10-10 668,000 -48,000 0.03 2,104,786,727 601,200 0.900 2017-10-06
483 2017-10-04 716,000 -52,000 0.03 2,104,786,727 658,720 0.920 2017-09-29
484 2017-10-03 768,000 -32,000 0.04 2,104,786,727 706,560 0.920 2017-09-28
485 2017-09-29 800,000 56,000 0.04 2,104,786,727 744,000 0.930 2017-09-27
486 2017-09-28 744,000 164,000 0.04 2,104,786,727 706,800 0.950 2017-09-26
487 2017-09-27 580,000 36,000 0.03 2,104,786,727 539,400 0.930 2017-09-25
488 2017-09-06 544,000 40,000 0.03 2,104,786,727 489,600 0.900 2017-09-04
489 2017-08-29 504,000 12,000 0.02 2,104,786,727 478,800 0.950 2017-08-25
490 2017-08-22 492,000 40,000 0.02 2,104,786,727 477,240 0.970 2017-08-18
491 2017-08-21 452,000 -12,000 0.02 2,104,786,727 452,000 1.000 2017-08-17
492 2017-08-03 464,000 -4,000 0.02 2,109,786,727 491,840 1.060 2017-08-01
493 2017-07-25 468,000 12,000 0.02 2,109,786,727 496,080 1.060 2017-07-21
494 2017-07-18 456,000 -4,000 0.02 2,109,786,727 524,400 1.150 2017-07-14
495 2017-07-13 460,000 4,000 0.02 2,109,786,727 524,400 1.140 2017-07-11
496 2017-07-06 456,000 -20,000 0.02 2,109,786,727 524,400 1.150 2017-07-04
497 2017-07-05 476,000 60,000 0.02 2,109,786,727 533,120 1.120 2017-07-03
498 2017-07-03 416,000 -24,000 0.02 2,109,786,727 495,040 1.190 2017-06-29
499 2017-06-29 440,000 -60,000 0.02 2,109,334,727 528,000 1.200 2017-06-27
500 2017-06-23 500,000 84,000 0.02 2,109,334,727 600,000 1.200 2017-06-21
501 2017-06-21 416,000 -48,000 0.02 2,109,334,727 507,520 1.220 2017-06-19
502 2017-06-19 464,000 -88,000 0.02 2,108,374,727 584,640 1.260 2017-06-15
503 2017-06-16 552,000 76,000 0.03 2,108,374,727 717,600 1.300 2017-06-14
504 2017-06-15 476,000 4,000 0.02 2,108,374,727 637,840 1.340 2017-06-13
505 2017-06-14 472,000 4,000 0.02 2,108,374,727 641,920 1.360 2017-06-12
506 2017-06-13 468,000 20,000 0.02 2,108,374,727 650,520 1.390 2017-06-09
507 2017-06-09 448,000 4,000 0.02 2,108,374,727 622,720 1.390 2017-06-07
508 2017-06-08 444,000 52,000 0.02 2,108,374,727 617,160 1.390 2017-06-06
509 2017-06-07 392,000 24,000 0.02 2,108,374,727 560,560 1.430 2017-06-05
510 2017-06-02 368,000 96,000 0.02 2,108,374,727 529,920 1.440 2017-05-31
511 2017-05-31 272,000 -128,000 0.01 2,108,374,727 413,440 1.520 2017-05-26
512 2017-05-29 400,000 4,000 0.02 2,108,374,727 564,000 1.410 2017-05-25
513 2017-05-26 396,000 8,000 0.02 2,108,374,727 554,400 1.400 2017-05-24
514 2017-05-24 388,000 8,000 0.02 2,108,374,727 535,440 1.380 2017-05-22
515 2017-05-23 380,000 12,000 0.02 2,108,374,727 539,600 1.420 2017-05-19
516 2017-05-22 368,000 8,000 0.02 2,108,374,727 518,880 1.410 2017-05-18
517 2017-05-19 360,000 12,000 0.02 2,108,374,727 522,000 1.450 2017-05-17
518 2017-05-18 348,000 -36,000 0.02 2,108,374,727 504,600 1.450 2017-05-16
519 2017-05-15 384,000 28,000 0.02 2,108,374,727 526,080 1.370 2017-05-11
520 2017-05-11 356,000 100,000 0.02 2,108,374,727 512,640 1.440 2017-05-09
521 2017-05-09 256,000 -56,000 0.01 2,108,374,727 386,560 1.510 2017-05-05
522 2017-05-05 312,000 32,000 0.01 2,108,374,727 468,000 1.500 2017-05-02
523 2017-05-02 280,000 -52,000 0.01 2,108,374,727 417,200 1.490 2017-04-27
524 2017-04-27 332,000 -40,000 0.02 2,108,374,727 488,040 1.470 2017-04-25
525 2017-04-26 372,000 -60,000 0.02 2,108,374,727 539,400 1.450 2017-04-24
526 2017-04-25 432,000 40,000 0.02 2,108,374,727 630,720 1.460 2017-04-21
527 2017-04-24 392,000 12,000 0.02 2,108,374,727 588,000 1.500 2017-04-20
528 2017-04-20 380,000 -12,000 0.02 2,108,374,727 570,000 1.500 2017-04-18
529 2017-04-19 392,000 -12,000 0.02 2,108,374,727 584,080 1.490 2017-04-13
530 2017-04-18 404,000 12,000 0.02 2,108,374,727 593,880 1.470 2017-04-12
531 2017-04-13 392,000 -92,000 0.02 2,108,374,727 603,680 1.540 2017-04-11
532 2017-04-12 484,000 168,000 0.02 2,108,374,727 755,040 1.560 2017-04-10
533 2017-04-11 316,000 80,000 0.01 2,108,374,727 429,760 1.360 2017-04-07
534 2017-04-10 236,000 20,000 0.01 2,108,374,727 311,520 1.320 2017-04-06
535 2017-04-07 216,000 28,000 0.01 2,108,374,727 276,480 1.280 2017-04-05
536 2017-03-28 188,000 -12,000 0.01 2,108,374,727 263,200 1.400 2017-03-24
537 2017-03-27 200,000 -36,000 0.01 2,108,374,727 272,000 1.360 2017-03-23
538 2017-03-22 236,000 -16,000 0.01 2,108,374,727 323,320 1.370 2017-03-20
539 2017-03-21 252,000 48,000 0.01 2,108,374,727 352,800 1.400 2017-03-17
540 2017-03-03 204,000 28,000 0.01 2,108,374,727 269,280 1.320 2017-03-01
541 2017-02-24 176,000 -28,000 0.01 2,108,374,727 223,520 1.270 2017-02-22
542 2017-02-20 204,000 -20,000 0.01 2,108,374,727 283,560 1.390 2017-02-16
543 2017-02-17 224,000 20,000 0.01 2,108,374,727 309,120 1.380 2017-02-15
544 2017-01-26 204,000 20,000 0.01 2,106,154,727 318,240 1.560 2017-01-24
545 2017-01-19 184,000 -20,000 0.01 2,106,154,727 287,040 1.560 2017-01-17
546 2016-11-24 204,000 -28,000 0.01 2,104,790,727 306,000 1.500 2016-11-22
547 2016-11-04 232,000 -24,000 0.01 2,104,790,727 359,600 1.550 2016-11-02
548 2016-10-19 256,000 -40,000 0.02 1,435,737,203 399,360 1.560 2016-10-17
549 2016-10-12 296,000 40,000 0.02 1,435,737,203 494,320 1.670 2016-10-07
550 2016-10-03 256,000 24,000 0.02 1,435,737,203 394,240 1.540 2016-09-29
551 2016-09-29 232,000 -12,000 0.02 1,435,737,203 352,640 1.520 2016-09-27
552 2016-09-13 244,000 -28,000 0.02 1,435,737,203 407,480 1.670 2016-09-09
553 2016-09-09 272,000 32,000 0.02 1,435,737,203 446,080 1.640 2016-09-07
554 2016-09-06 240,000 -20,000 0.02 1,435,737,203 384,000 1.600 2016-09-02
555 2016-09-05 260,000 48,000 0.02 1,435,737,203 426,400 1.640 2016-09-01
556 2016-08-23 212,000 -28,000 0.01 1,435,737,203 309,520 1.460 2016-08-19
557 2016-08-22 240,000 28,000 0.02 1,435,737,203 360,000 1.500 2016-08-18
558 2016-08-19 212,000 -4,000 0.01 1,435,737,203 311,640 1.470 2016-08-17
559 2016-08-03 216,000 -20,000 0.02 1,435,737,203 293,760 1.360 2016-07-29
560 2016-07-15 236,000 20,000 0.02 1,435,737,203 328,040 1.390 2016-07-13
561 2016-07-06 216,000 12,000 0.02 1,435,737,203 302,400 1.400 2016-07-04
562 2016-06-23 204,000 12,000 0.01 1,435,637,203 230,520 1.130 2016-06-21
563 2016-06-01 192,000 -44,000 0.01 1,435,637,203 234,240 1.220 2016-05-30
564 2016-05-25 236,000 44,000 0.02 1,432,537,203 273,760 1.160 2016-05-23
565 2016-05-13 192,000 -8,000 0.01 1,432,537,203 232,320 1.210 2016-05-11
566 2016-05-04 200,000 -8,000 0.01 1,432,537,203 270,000 1.350 2016-04-29
567 2016-04-01 208,000 -16,000 0.01 1,427,965,203 291,200 1.400 2016-03-30
568 2016-03-24 224,000 -12,000 0.02 1,424,365,203 327,040 1.460 2016-03-22
569 2016-03-23 236,000 8,000 0.02 1,424,365,203 358,720 1.520 2016-03-21
570 2016-03-21 228,000 8,000 0.02 1,424,365,203 326,040 1.430 2016-03-17
571 2016-03-16 220,000 -60,000 0.02 1,424,365,203 308,000 1.400 2016-03-14
572 2016-03-11 280,000 -40,000 0.02 1,424,365,203 358,400 1.280 2016-03-09
573 2016-03-04 320,000 -4,000 0.02 1,424,365,203 371,200 1.160 2016-03-02
574 2016-03-02 324,000 4,000 0.02 1,424,365,203 392,040 1.210 2016-02-29
575 2016-02-26 320,000 12,000 0.02 1,423,521,203 400,000 1.250 2016-02-24
576 2016-02-24 308,000 40,000 0.02 1,423,521,203 412,720 1.340 2016-02-22
577 2016-02-22 268,000 -4,000 0.02 1,423,521,203 372,520 1.390 2016-02-18
578 2016-02-04 272,000 32,000 0.02 1,423,521,203 383,520 1.410 2016-02-02
579 2016-02-02 240,000 8,000 0.02 1,423,521,203 355,200 1.480 2016-01-29
580 2016-01-29 232,000 -8,000 0.02 1,423,321,203 329,440 1.420 2016-01-27
581 2016-01-27 240,000 20,000 0.02 1,423,321,203 328,800 1.370 2016-01-25
582 2016-01-22 220,000 -20,000 0.02 1,423,321,203 297,000 1.350 2016-01-20
583 2016-01-21 240,000 16,000 0.02 1,423,321,203 328,800 1.370 2016-01-19
584 2016-01-20 224,000 -4,000 0.02 1,423,321,203 300,160 1.340 2016-01-18
585 2016-01-19 228,000 16,000 0.02 1,423,321,203 314,640 1.380 2016-01-15
586 2016-01-05 212,000 -24,000 0.01 1,423,321,203 396,440 1.870 2015-12-30
587 2016-01-04 236,000 16,000 0.02 1,423,321,203 438,960 1.860 2015-12-29
588 2015-12-28 220,000 8,000 0.02 1,423,321,203 387,200 1.760 2015-12-22
589 2015-12-14 212,000 -40,000 0.01 1,423,321,203 396,440 1.870 2015-12-10
590 2015-12-11 252,000 -12,000 0.02 1,423,321,203 456,120 1.810 2015-12-09
591 2015-12-04 264,000 -8,000 0.02 1,423,321,203 525,360 1.990 2015-12-02
592 2015-12-02 272,000 -12,000 0.02 1,423,321,203 546,720 2.010 2015-11-30
593 2015-11-27 284,000 12,000 0.02 1,423,061,203 568,000 2.000 2015-11-25
594 2015-11-26 272,000 -4,000 0.02 1,423,061,203 549,440 2.020 2015-11-24
595 2015-11-19 276,000 -4,000 0.02 1,423,061,203 557,520 2.020 2015-11-17
596 2015-11-18 280,000 -12,000 0.02 1,423,061,203 562,800 2.010 2015-11-16
597 2015-11-17 292,000 -12,000 0.02 1,423,061,203 592,760 2.030 2015-11-13
598 2015-11-16 304,000 12,000 0.02 1,423,061,203 598,880 1.970 2015-11-12
599 2015-11-12 292,000 12,000 0.02 1,423,061,203 595,680 2.040 2015-11-10
600 2015-11-11 280,000 8,000 0.02 1,423,061,203 599,200 2.140 2015-11-09
601 2015-11-10 272,000 56,000 0.02 1,423,061,203 631,040 2.320 2015-11-06
602 2015-11-09 216,000 20,000 0.02 1,423,061,203 522,720 2.420 2015-11-05
603 2015-11-06 196,000 -20,000 0.01 1,423,061,203 407,680 2.080 2015-11-04
604 2015-11-03 216,000 8,000 0.02 1,423,061,203 447,120 2.070 2015-10-30
605 2015-10-22 208,000 8,000 0.01 1,421,861,203 428,480 2.060 2015-10-19
606 2015-10-20 200,000 -40,000 0.01 1,421,861,203 424,000 2.120 2015-10-16
607 2015-10-19 240,000 -60,000 0.02 1,421,861,203 508,800 2.120 2015-10-15
608 2015-10-15 300,000 48,000 0.02 1,421,861,203 567,000 1.890 2015-10-13
609 2015-10-14 252,000 -36,000 0.02 1,421,861,203 483,840 1.920 2015-10-12
610 2015-10-07 288,000 -8,000 0.02 1,421,861,203 466,560 1.620 2015-10-05
611 2015-10-06 296,000 8,000 0.02 1,421,861,203 470,640 1.590 2015-10-02
612 2015-09-24 288,000 72,000 0.02 1,421,861,203 457,920 1.590 2015-09-22
613 2015-09-23 216,000 -8,000 0.02 1,421,861,203 341,280 1.580 2015-09-21
614 2015-09-17 224,000 -4,000 0.02 1,421,861,203 336,000 1.500 2015-09-15
615 2015-09-16 228,000 4,000 0.02 1,421,861,203 342,000 1.500 2015-09-14
616 2015-09-15 224,000 4,000 0.02 1,421,861,203 331,520 1.480 2015-09-11
617 2015-09-14 220,000 20,000 0.02 1,421,861,203 330,000 1.500 2015-09-10
618 2015-09-11 200,000 -8,000 0.01 1,421,861,203 316,000 1.580 2015-09-09
619 2015-09-10 208,000 -8,000 0.01 1,421,861,203 334,880 1.610 2015-09-08
620 2015-09-09 216,000 16,000 0.02 1,421,861,203 332,640 1.540 2015-09-07
621 2015-09-08 200,000 -8,000 0.01 1,421,861,203 316,000 1.580 2015-09-04
622 2015-09-07 208,000 -8,000 0.01 1,421,861,203 307,840 1.480 2015-09-02
623 2015-09-04 216,000 -192,000 0.02 1,421,861,203 319,680 1.480 2015-09-01
624 2015-09-01 408,000 -8,000 0.03 1,421,861,203 632,400 1.550 2015-08-28
625 2015-08-31 416,000 -28,000 0.03 1,421,861,203 632,320 1.520 2015-08-27
626 2015-08-27 444,000 104,000 0.03 1,421,861,203 643,800 1.450 2015-08-25
627 2015-08-26 340,000 120,000 0.02 1,421,861,203 530,400 1.560 2015-08-24
628 2015-08-25 220,000 -12,000 0.02 1,421,861,203 411,400 1.870 2015-08-21
629 2015-08-24 232,000 -8,000 0.02 1,421,861,203 464,000 2.000 2015-08-20
630 2015-08-21 240,000 20,000 0.02 1,421,861,203 494,400 2.060 2015-08-19
631 2015-08-20 220,000 8,000 0.02 1,421,861,203 455,400 2.070 2015-08-18
632 2015-08-14 212,000 24,000 0.01 1,421,861,203 455,800 2.150 2015-08-12
633 2015-08-12 188,000 -44,000 0.01 1,421,861,203 423,000 2.250 2015-08-10
634 2015-08-11 232,000 28,000 0.02 1,421,861,203 503,440 2.170 2015-08-07
635 2015-08-04 204,000 36,000 0.01 1,421,861,203 426,360 2.090 2015-07-31
636 2015-08-03 168,000 4,000 0.01 1,421,861,203 351,120 2.090 2015-07-30
637 2015-07-29 164,000 8,000 0.01 1,421,861,203 352,600 2.150 2015-07-27
638 2015-07-27 156,000 12,000 0.01 1,421,861,203 343,200 2.200 2015-07-23
639 2015-07-24 144,000 20,000 0.01 1,421,861,203 311,040 2.160 2015-07-22
640 2015-07-20 124,000 -4,000 0.01 1,421,861,203 275,280 2.220 2015-07-16
641 2015-07-17 128,000 -60,000 0.01 1,421,861,203 276,480 2.160 2015-07-15
642 2015-07-16 188,000 -4,000 0.01 1,421,861,203 417,360 2.220 2015-07-14
643 2015-07-15 192,000 -20,000 0.01 1,421,861,203 432,000 2.250 2015-07-13
644 2015-07-14 212,000 60,000 0.01 1,421,861,203 493,960 2.330 2015-07-10
645 2015-07-13 152,000 -48,000 0.01 1,421,861,203 319,200 2.100 2015-07-09
646 2015-07-10 200,000 -324,000 0.01 1,421,861,203 312,000 1.560 2015-07-08
647 2015-07-09 524,000 24,000 0.04 1,421,861,203 1,058,480 2.020 2015-07-07
648 2015-07-08 500,000 20,000 0.04 1,421,861,203 1,155,000 2.310 2015-07-06
649 2015-07-07 480,000 -80,000 0.03 1,421,861,203 1,272,000 2.650 2015-07-03
650 2015-07-06 560,000 104,000 0.04 1,421,861,203 1,534,400 2.740 2015-07-02
651 2015-07-03 456,000 120,000 0.03 1,421,861,203 1,317,840 2.890 2015-06-30
652 2015-07-02 336,000 28,000 0.02 1,421,861,203 947,520 2.820 2015-06-29
653 2015-06-30 308,000 44,000 0.02 1,421,861,203 924,000 3.000 2015-06-26
654 2015-06-25 264,000 16,000 0.02 1,421,861,203 842,160 3.190 2015-06-23
655 2015-06-24 248,000 -12,000 0.02 1,421,861,203 773,760 3.120 2015-06-22
656 2015-06-23 260,000 12,000 0.02 1,421,861,203 816,400 3.140 2015-06-19
657 2015-06-22 248,000 -316,000 0.02 1,421,861,203 793,600 3.200 2015-06-18
658 2015-06-18 564,000 100,000 0.04 1,421,861,203 1,686,360 2.990 2015-06-16
659 2015-06-17 464,000 -32,000 0.03 1,421,861,203 1,378,080 2.970 2015-06-15
660 2015-06-16 496,000 -4,000 0.03 1,421,861,203 1,478,080 2.980 2015-06-12
661 2015-06-15 500,000 12,000 0.04 1,421,861,203 1,490,000 2.980 2015-06-11
662 2015-06-12 488,000 140,000 0.03 1,421,861,203 1,503,040 3.080 2015-06-10
663 2015-06-11 348,000 -72,000 0.02 1,421,861,203 1,089,240 3.130 2015-06-09
664 2015-06-10 420,000 24,000 0.03 1,421,861,203 1,302,000 3.100 2015-06-08
665 2015-06-09 396,000 -168,000 0.03 1,421,861,203 1,223,640 3.090 2015-06-05
666 2015-06-08 564,000 -40,000 0.04 1,421,861,203 1,782,240 3.160 2015-06-04
667 2015-06-05 604,000 -40,000 0.04 1,421,861,203 1,884,480 3.120 2015-06-03
668 2015-06-04 644,000 -568,000 0.05 1,307,243,669 1,964,200 3.050 2015-06-02
669 2015-06-03 1,212,000 -16,000 0.09 1,307,243,669 4,108,680 3.390 2015-06-01
670 2015-06-02 1,228,000 -132,000 0.09 1,307,243,669 4,138,360 3.370 2015-05-29
671 2015-06-01 1,360,000 68,000 0.10 1,307,243,669 4,637,600 3.410 2015-05-28
672 2015-05-29 1,292,000 -120,000 0.10 1,307,243,669 4,470,320 3.460 2015-05-27
673 2015-05-28 1,412,000 12,000 0.11 1,307,243,669 4,758,440 3.370 2015-05-26
674 2015-05-27 1,400,000 -28,000 0.11 1,307,243,669 4,550,000 3.250 2015-05-22
675 2015-05-26 1,428,000 -380,000 0.11 1,307,243,669 4,826,640 3.380 2015-05-21
676 2015-05-20 1,808,000 552,000 0.14 1,307,243,669 5,966,400 3.300 2015-05-18
677 2015-05-19 1,256,000 -28,000 0.10 1,307,243,669 4,195,040 3.340 2015-05-15
678 2015-05-18 1,284,000 -16,000 0.10 1,307,243,669 4,288,560 3.340 2015-05-14
679 2015-05-15 1,300,000 20,000 0.10 1,307,243,669 4,225,000 3.250 2015-05-13
680 2015-05-13 1,280,000 -72,000 0.10 1,307,243,669 4,236,800 3.310 2015-05-11
681 2015-05-12 1,352,000 4,000 0.10 1,307,243,669 4,434,560 3.280 2015-05-08
682 2015-05-11 1,348,000 60,000 0.10 1,307,243,669 4,394,480 3.260 2015-05-07
683 2015-05-08 1,288,000 300,000 0.10 1,307,243,669 4,070,080 3.160 2015-05-06
684 2015-05-07 988,000 -728,000 0.08 1,307,243,669 3,388,840 3.430 2015-05-05
685 2015-05-06 1,716,000 116,000 0.13 1,307,243,669 5,577,000 3.250 2015-05-04
686 2015-05-05 1,600,000 548,000 0.12 1,307,243,669 4,896,000 3.060 2015-04-30
687 2015-04-30 1,052,000 -84,000 0.08 1,307,243,669 3,145,480 2.990 2015-04-28
688 2015-04-29 1,136,000 68,000 0.09 1,306,563,669 3,192,160 2.810 2015-04-27
689 2015-04-24 1,068,000 -92,000 0.08 1,306,563,669 2,819,520 2.640 2015-04-22
690 2015-04-23 1,160,000 12,000 0.09 1,306,563,669 3,016,000 2.600 2015-04-21
691 2015-04-22 1,148,000 -232,000 0.09 1,306,563,669 2,984,800 2.600 2015-04-20
692 2015-04-21 1,380,000 -12,000 0.11 1,306,563,669 3,712,200 2.690 2015-04-17
693 2015-04-20 1,392,000 368,000 0.11 1,306,563,669 3,814,080 2.740 2015-04-16
694 2015-04-17 1,024,000 -64,000 0.08 1,306,563,669 2,754,560 2.690 2015-04-15
695 2015-04-16 1,088,000 -312,000 0.08 1,306,563,669 2,981,120 2.740 2015-04-14
696 2015-04-15 1,400,000 316,000 0.11 1,306,563,669 3,640,000 2.600 2015-04-13
697 2015-04-14 1,084,000 -272,000 0.08 1,306,563,669 2,666,640 2.460 2015-04-10
698 2015-04-13 1,356,000 84,000 0.10 1,306,563,669 3,227,280 2.380 2015-04-09
699 2015-04-10 1,272,000 124,000 0.10 1,306,563,669 3,307,200 2.600 2015-04-08
700 2015-04-09 1,148,000 244,000 0.09 1,306,563,669 2,628,920 2.290 2015-04-02
701 2015-04-08 904,000 92,000 0.07 1,306,563,669 1,871,280 2.070 2015-04-01
702 2015-04-02 812,000 200,000 0.06 1,306,563,669 1,583,400 1.950 2015-03-31
703 2015-03-23 612,000 -20,000 0.05 1,306,563,669 1,205,640 1.970 2015-03-19
704 2015-03-16 632,000 16,000 0.05 1,306,563,669 1,276,640 2.020 2015-03-12
705 2015-03-13 616,000 -156,000 0.05 1,306,563,669 1,275,120 2.070 2015-03-11
706 2015-03-05 772,000 100,000 0.06 1,306,563,669 1,559,440 2.020 2015-03-03
707 2015-02-13 672,000 -340,000 0.05 1,306,563,669 1,424,640 2.120 2015-02-11
708 2015-02-06 1,012,000 -8,000 0.08 1,306,563,669 2,145,440 2.120 2015-02-04
709 2015-01-27 1,020,000 340,000 0.08 1,305,975,669 2,040,000 2.000 2015-01-23
710 2015-01-16 680,000 28,000 0.05 1,305,975,669 1,550,400 2.280 2015-01-14
711 2015-01-15 652,000 28,000 0.05 1,305,975,669 1,532,200 2.350 2015-01-13
712 2015-01-06 624,000 12,000 0.05 1,305,975,669 1,503,840 2.410 2015-01-02
713 2015-01-05 612,000 -20,000 0.05 1,305,975,669 1,554,480 2.540 2014-12-30
714 2015-01-02 632,000 -132,000 0.05 1,305,975,669 1,617,920 2.560 2014-12-29
715 2014-12-29 764,000 -4,000 0.06 1,305,055,669 2,039,880 2.670 2014-12-22
716 2014-12-19 768,000 -240,000 0.06 1,305,055,669 2,004,480 2.610 2014-12-17
717 2014-12-18 1,008,000 -16,000 0.08 1,305,055,669 2,711,520 2.690 2014-12-16
718 2014-12-11 1,024,000 -40,000 0.08 1,305,055,669 2,836,480 2.770 2014-12-09
719 2014-12-10 1,064,000 240,000 0.08 1,305,055,669 3,043,040 2.860 2014-12-08
720 2014-12-09 824,000 -24,000 0.06 1,305,055,669 2,216,560 2.690 2014-12-05
721 2014-12-08 848,000 40,000 0.06 1,305,055,669 2,145,440 2.530 2014-12-04
722 2014-12-05 808,000 -168,000 0.06 1,305,055,669 1,931,120 2.390 2014-12-03
723 2014-12-04 976,000 -24,000 0.07 1,305,055,669 2,264,320 2.320 2014-12-02
724 2014-12-03 1,000,000 -296,000 0.08 1,305,055,669 2,350,000 2.350 2014-12-01
725 2014-12-02 1,296,000 20,000 0.10 1,305,055,669 2,941,920 2.270 2014-11-28
726 2014-11-28 1,276,000 -32,000 0.10 1,301,227,669 2,973,080 2.330 2014-11-26
727 2014-11-27 1,308,000 -16,000 0.10 1,301,227,669 2,982,240 2.280 2014-11-25
728 2014-11-26 1,324,000 12,000 0.10 1,301,227,669 3,045,200 2.300 2014-11-24
729 2014-11-17 1,312,000 -4,000 0.10 1,301,227,669 3,148,800 2.400 2014-11-13
730 2014-11-14 1,316,000 12,000 0.10 1,301,227,669 3,197,880 2.430 2014-11-12
731 2014-11-11 1,304,000 100,000 0.10 1,301,227,669 3,116,560 2.390 2014-11-07
732 2014-11-10 1,204,000 80,000 0.09 1,301,227,669 2,877,560 2.390 2014-11-06
733 2014-11-06 1,124,000 -4,000 0.09 1,301,227,669 2,630,160 2.340 2014-11-04
734 2014-11-03 1,128,000 -24,000 0.09 1,301,227,669 2,695,920 2.390 2014-10-30
735 2014-10-31 1,152,000 24,000 0.09 1,301,227,669 2,718,720 2.360 2014-10-29
736 2014-10-28 1,128,000 -8,000 0.09 1,298,899,669 2,718,480 2.410 2014-10-24
737 2014-10-27 1,136,000 -300,000 0.09 1,298,899,669 2,737,760 2.410 2014-10-23
738 2014-10-23 1,436,000 -4,000 0.11 1,298,899,669 3,446,400 2.400 2014-10-21
739 2014-10-17 1,440,000 -12,000 0.11 1,298,899,669 3,585,600 2.490 2014-10-15
740 2014-10-15 1,452,000 52,000 0.11 1,298,899,669 3,557,400 2.450 2014-10-13
741 2014-10-14 1,400,000 -92,000 0.11 1,298,899,669 3,486,000 2.490 2014-10-10
742 2014-10-13 1,492,000 -164,000 0.11 1,298,899,669 3,730,000 2.500 2014-10-09
743 2014-10-09 1,656,000 68,000 0.13 1,298,899,669 4,471,200 2.700 2014-10-07
744 2014-10-08 1,588,000 -68,000 0.12 1,298,899,669 4,351,120 2.740 2014-10-06
745 2014-10-06 1,656,000 -64,000 0.13 1,298,899,669 4,173,120 2.520 2014-09-30
746 2014-10-03 1,720,000 204,000 0.13 1,298,899,669 4,231,200 2.460 2014-09-29
747 2014-09-30 1,516,000 -52,000 0.12 1,298,899,669 4,002,240 2.640 2014-09-26
748 2014-09-29 1,568,000 12,000 0.12 1,288,023,669 3,998,400 2.550 2014-09-25
749 2014-09-26 1,556,000 -28,000 0.12 1,288,023,669 3,609,920 2.320 2014-09-24
750 2014-09-25 1,584,000 184,000 0.12 1,288,023,669 3,706,560 2.340 2014-09-23
751 2014-09-24 1,400,000 4,000 0.11 1,288,023,669 3,164,000 2.260 2014-09-22
752 2014-09-23 1,396,000 8,000 0.11 1,288,023,669 2,931,600 2.100 2014-09-19
753 2014-09-22 1,388,000 -400,000 0.11 1,288,023,669 2,789,880 2.010 2014-09-18
754 2014-09-19 1,788,000 -204,000 0.14 1,288,023,669 3,611,760 2.020 2014-09-17
755 2014-09-18 1,992,000 -12,000 0.15 1,288,023,669 3,545,760 1.780 2014-09-16
756 2014-09-17 2,004,000 -324,000 0.16 1,288,023,669 3,567,120 1.780 2014-09-15
757 2014-09-16 2,328,000 -4,000 0.18 1,288,023,669 4,050,720 1.740 2014-09-12
758 2014-09-15 2,332,000 32,000 0.18 1,288,023,669 4,150,960 1.780 2014-09-11
759 2014-09-11 2,300,000 200,000 0.18 1,288,023,669 4,117,000 1.790 2014-09-08
760 2014-09-05 2,100,000 -40,000 0.16 1,288,023,669 3,402,000 1.620 2014-09-03
761 2014-09-03 2,140,000 -28,000 0.17 1,288,023,669 3,424,000 1.600 2014-09-01
762 2014-09-01 2,168,000 24,000 0.17 1,288,023,669 3,425,440 1.580 2014-08-28
763 2014-08-29 2,144,000 1,000,000 0.17 1,287,355,669 3,473,280 1.620 2014-08-27
764 2014-08-28 1,144,000 100,000 0.09 1,287,355,669 1,807,520 1.580 2014-08-26
765 2014-08-26 1,044,000 16,000 0.08 1,287,355,669 1,639,080 1.570 2014-08-22
766 2014-08-20 1,028,000 -28,000 0.08 1,287,355,669 1,644,800 1.600 2014-08-18
767 2014-07-28 1,056,000 -48,000 0.08 1,287,283,669 1,689,600 1.600 2014-07-24
768 2014-07-24 1,104,000 32,000 0.09 1,287,283,669 1,766,400 1.600 2014-07-22
769 2014-07-23 1,072,000 -20,000 0.08 1,287,283,669 1,715,200 1.600 2014-07-21
770 2014-07-21 1,092,000 -8,000 0.08 1,287,283,669 1,812,720 1.660 2014-07-17
771 2014-07-17 1,100,000 40,000 0.09 1,287,283,669 1,837,000 1.670 2014-07-15
772 2014-07-16 1,060,000 8,000 0.08 1,287,283,669 1,812,600 1.710 2014-07-14
773 2014-07-15 1,052,000 -8,000 0.08 1,287,283,669 1,872,560 1.780 2014-07-11
774 2014-07-14 1,060,000 36,000 0.08 1,287,283,669 1,833,800 1.730 2014-07-10
775 2014-07-07 1,024,000 -20,000 0.08 1,287,283,669 1,853,440 1.810 2014-07-03
776 2014-07-03 1,044,000 -8,000 0.08 1,287,283,669 1,879,200 1.800 2014-06-30
777 2014-06-30 1,052,000 -56,000 0.08 1,287,283,669 1,862,040 1.770 2014-06-26
778 2014-06-24 1,108,000 8,000 0.09 1,287,283,669 1,927,920 1.740 2014-06-20
779 2014-06-20 1,100,000 -28,000 0.09 1,287,283,669 2,024,000 1.840 2014-06-18
780 2014-06-19 1,128,000 76,000 0.09 1,287,283,669 2,052,960 1.820 2014-06-17
781 2014-06-17 1,052,000 -32,000 0.08 1,287,283,669 1,830,480 1.740 2014-06-13
782 2014-06-13 1,084,000 -204,000 0.08 1,287,283,669 1,907,840 1.760 2014-06-11
783 2014-06-10 1,288,000 -12,000 0.10 1,287,283,669 2,266,880 1.760 2014-06-06
784 2014-06-04 1,300,000 8,000 0.14 954,592,094 2,340,000 1.800 2014-05-30
785 2014-05-07 1,292,000 8,000 0.14 954,192,094 2,325,600 1.800 2014-05-02
786 2014-05-02 1,284,000 8,000 0.13 954,192,094 2,362,560 1.840 2014-04-29
787 2014-04-22 1,276,000 -312,000 0.13 954,192,094 2,271,280 1.780 2014-04-16
788 2014-04-17 1,588,000 12,000 0.17 954,192,094 2,906,040 1.830 2014-04-15
789 2014-04-16 1,576,000 160,000 0.17 954,192,094 3,057,440 1.940 2014-04-14
790 2014-04-15 1,416,000 52,000 0.15 954,192,094 2,690,400 1.900 2014-04-11
791 2014-04-14 1,364,000 -24,000 0.14 954,192,094 2,468,840 1.810 2014-04-10
792 2014-04-10 1,388,000 120,000 0.15 954,192,094 2,401,240 1.730 2014-04-08
793 2014-04-09 1,268,000 144,000 0.13 954,192,094 2,193,640 1.730 2014-04-07
794 2014-04-01 1,124,000 4,000 0.12 954,192,094 1,865,840 1.660 2014-03-28
795 2014-03-31 1,120,000 12,000 0.12 954,192,094 1,881,600 1.680 2014-03-27
796 2014-03-28 1,108,000 -24,000 0.12 954,192,094 1,905,760 1.720 2014-03-26
797 2014-03-27 1,132,000 -40,000 0.12 954,192,094 1,879,120 1.660 2014-03-25
798 2014-03-26 1,172,000 20,000 0.12 954,192,094 1,992,400 1.700 2014-03-24
799 2014-03-25 1,152,000 -160,000 0.12 954,192,094 1,923,840 1.670 2014-03-21
800 2014-03-19 1,312,000 76,000 0.14 954,192,094 2,269,760 1.730 2014-03-17
801 2014-03-18 1,236,000 4,000 0.13 954,192,094 2,014,680 1.630 2014-03-14
802 2014-03-17 1,232,000 12,000 0.13 954,192,094 1,971,200 1.600 2014-03-13
803 2014-03-14 1,220,000 -1,116,000 0.13 954,192,094 1,927,600 1.580 2014-03-12
804 2014-03-13 2,336,000 80,000 0.24 954,192,094 3,807,680 1.630 2014-03-11
805 2014-03-10 2,256,000 8,000 0.24 954,192,094 3,744,960 1.660 2014-03-06
806 2014-03-06 2,248,000 -36,000 0.24 954,192,094 3,731,680 1.660 2014-03-04
807 2014-03-05 2,284,000 204,000 0.24 954,192,094 3,677,240 1.610 2014-03-03
808 2014-03-04 2,080,000 -12,000 0.22 954,192,094 3,681,600 1.770 2014-02-28
809 2014-03-03 2,092,000 -4,000 0.22 954,192,094 3,765,600 1.800 2014-02-27
810 2014-02-28 2,096,000 288,000 0.22 954,192,094 3,898,560 1.860 2014-02-26
811 2014-02-27 1,808,000 -472,000 0.19 954,192,094 3,326,720 1.840 2014-02-25
812 2014-02-26 2,280,000 28,000 0.24 954,192,094 4,058,400 1.780 2014-02-24
813 2014-02-25 2,252,000 32,000 0.24 954,192,094 3,850,920 1.710 2014-02-21
814 2014-02-24 2,220,000 36,000 0.23 954,192,094 3,796,200 1.710 2014-02-20
815 2014-02-20 2,184,000 -44,000 0.23 954,192,094 3,669,120 1.680 2014-02-18
816 2014-02-19 2,228,000 276,000 0.23 954,192,094 3,787,600 1.700 2014-02-17
817 2014-02-18 1,952,000 -12,000 0.20 954,192,094 3,103,680 1.590 2014-02-14
818 2014-02-17 1,964,000 -100,000 0.21 954,192,094 3,083,480 1.570 2014-02-13
819 2014-02-13 2,064,000 -40,000 0.22 954,192,094 3,302,400 1.600 2014-02-11
820 2014-02-12 2,104,000 -60,000 0.22 954,192,094 3,282,240 1.560 2014-02-10
821 2014-02-11 2,164,000 40,000 0.23 954,192,094 3,419,120 1.580 2014-02-07
822 2014-02-10 2,124,000 -148,000 0.22 954,192,094 3,419,640 1.610 2014-02-06
823 2014-02-07 2,272,000 40,000 0.24 954,192,094 3,703,360 1.630 2014-02-05
824 2014-02-06 2,232,000 132,000 0.23 954,192,094 3,548,880 1.590 2014-02-04
825 2014-02-05 2,100,000 20,000 0.22 954,192,094 2,961,000 1.410 2014-01-29
826 2014-02-04 2,080,000 20,000 0.22 954,192,094 2,912,000 1.400 2014-01-28
827 2014-01-28 2,060,000 -176,000 0.22 954,192,094 2,945,800 1.430 2014-01-24
828 2014-01-21 2,236,000 -12,000 0.23 954,192,094 2,996,240 1.340 2014-01-17
829 2014-01-20 2,248,000 -8,000 0.24 954,192,094 3,169,680 1.410 2014-01-16
830 2014-01-17 2,256,000 944,000 0.24 954,192,094 3,158,400 1.400 2014-01-15
831 2014-01-16 1,312,000 216,000 0.14 954,192,094 1,889,280 1.440 2014-01-14
832 2014-01-15 1,096,000 -80,000 0.11 954,192,094 1,260,400 1.150 2014-01-13
833 2014-01-13 1,176,000 -364,000 0.12 954,192,094 1,375,920 1.170 2014-01-09
834 2014-01-09 1,540,000 164,000 0.16 954,192,094 1,832,600 1.190 2014-01-07
835 2014-01-08 1,376,000 -12,000 0.14 954,192,094 1,623,680 1.180 2014-01-06
836 2014-01-07 1,388,000 72,000 0.15 954,192,094 1,651,720 1.190 2014-01-03
837 2014-01-03 1,316,000 240,000 0.14 954,192,094 1,408,120 1.070 2013-12-30
838 2013-12-30 1,076,000 -24,000 0.11 954,192,094 1,097,520 1.020 2013-12-23
839 2013-12-23 1,100,000 -48,000 0.12 954,192,094 1,177,000 1.070 2013-12-19
840 2013-12-16 1,148,000 -28,000 0.12 954,192,094 1,297,240 1.130 2013-12-12
841 2013-12-13 1,176,000 -20,000 0.12 954,192,094 1,352,400 1.150 2013-12-11
842 2013-12-12 1,196,000 -48,000 0.13 954,192,094 1,459,120 1.220 2013-12-10
843 2013-12-10 1,244,000 -20,000 0.13 954,192,094 1,629,640 1.310 2013-12-06
844 2013-12-06 1,264,000 344,000 0.13 954,192,094 1,668,480 1.320 2013-12-04
845 2013-12-04 920,000 128,000 0.10 954,192,094 1,242,000 1.350 2013-12-02
846 2013-12-03 792,000 24,000 0.08 954,192,094 974,160 1.230 2013-11-29
847 2013-12-02 768,000 20,000 0.08 954,192,094 936,960 1.220 2013-11-28
848 2013-11-29 748,000 8,000 0.08 954,192,094 815,320 1.090 2013-11-27
849 2013-11-28 740,000 -40,000 0.08 954,192,094 821,400 1.110 2013-11-26
850 2013-11-26 780,000 60,000 0.08 954,192,094 873,600 1.120 2013-11-22
851 2013-11-19 720,000 -8,000 0.08 954,192,094 741,600 1.030 2013-11-15
852 2013-11-15 728,000 -40,000 0.08 954,192,094 749,840 1.030 2013-11-13
853 2013-11-14 768,000 -60,000 0.08 954,192,094 814,080 1.060 2013-11-12
854 2013-11-13 828,000 -4,000 0.09 954,192,094 877,680 1.060 2013-11-11
855 2013-11-12 832,000 -100,000 0.09 954,192,094 840,320 1.010 2013-11-08
856 2013-11-11 932,000 -40,000 0.10 954,192,094 950,640 1.020 2013-11-07
857 2013-11-08 972,000 -500,000 0.10 954,192,094 1,010,880 1.040 2013-11-06
858 2013-11-07 1,472,000 -600,000 0.15 954,192,094 1,472,000 1.000 2013-11-05
859 2013-11-06 2,072,000 52,000 0.22 954,192,094 2,154,880 1.040 2013-11-04
860 2013-11-05 2,020,000 20,000 0.21 954,192,094 2,121,000 1.050 2013-11-01
861 2013-11-04 2,000,000 28,000 0.21 954,192,094 2,100,000 1.050 2013-10-31
862 2013-10-31 1,972,000 -396,000 0.21 954,192,094 2,110,040 1.070 2013-10-29
863 2013-10-30 2,368,000 272,000 0.25 954,192,094 2,581,120 1.090 2013-10-28
864 2013-10-29 2,096,000 48,000 0.22 954,192,094 1,991,200 0.950 2013-10-25
865 2013-10-28 2,048,000 -524,000 0.21 954,192,094 2,007,040 0.980 2013-10-24
866 2013-10-22 2,572,000 88,000 0.27 954,192,094 2,366,240 0.920 2013-10-18
867 2013-10-21 2,484,000 -200,000 0.26 954,192,094 2,285,280 0.920 2013-10-17
868 2013-10-07 2,684,000 -200,000 0.28 954,192,094 2,469,280 0.920 2013-10-03
869 2013-09-30 2,884,000 656,000 0.30 954,192,094 2,566,760 0.890 2013-09-26
870 2013-09-27 2,228,000 340,000 0.23 954,192,094 2,027,480 0.910 2013-09-25
871 2013-09-19 1,888,000 72,000 0.20 954,192,094 1,774,720 0.940 2013-09-17
872 2013-09-18 1,816,000 -40,000 0.19 954,192,094 1,707,040 0.940 2013-09-16
873 2013-09-13 1,856,000 1,000,000 0.19 954,192,094 1,818,880 0.980 2013-09-11
874 2013-09-12 856,000 180,000 0.09 954,192,094 838,880 0.980 2013-09-10
875 2013-08-28 676,000 -20,000 0.07 954,192,094 594,880 0.880 2013-08-26
876 2013-08-26 696,000 60,000 0.07 954,192,094 598,560 0.860 2013-08-22
877 2013-08-21 636,000 40,000 0.07 954,192,094 540,600 0.850 2013-08-19
878 2013-08-05 596,000 28,000 0.06 954,192,094 464,880 0.780 2013-08-01
879 2013-07-23 568,000 -32,000 0.06 954,192,094 420,320 0.740 2013-07-19
880 2013-06-24 600,000 -384,000 0.08 800,000,000 474,000 0.790 2013-06-20
881 2013-04-30 984,000 -8,000 0.12 800,000,000 767,520 0.780 2013-04-26
882 2013-02-14 992,000 8,000 0.12 800,000,000 863,040 0.870 2013-02-07
883 2013-02-08 984,000 -40,000 0.12 800,000,000 865,920 0.880 2013-02-06
884 2013-02-06 1,024,000 100,000 0.13 800,000,000 921,600 0.900 2013-02-04
885 2013-01-31 924,000 84,000 0.12 800,000,000 813,120 0.880 2013-01-29
886 2013-01-07 840,000 28,000 0.11 800,000,000 739,200 0.880 2013-01-03
887 2012-12-28 812,000 196,000 0.10 800,000,000 714,560 0.880 2012-12-21
888 2012-12-05 616,000 -24,000 0.08 800,000,000 529,760 0.860 2012-12-03
889 2012-11-29 640,000 -40,000 0.08 800,000,000 569,600 0.890 2012-11-27
890 2012-11-16 680,000 -172,000 0.09 800,000,000 612,000 0.900 2012-11-14
891 2012-11-13 852,000 24,000 0.11 800,000,000 834,960 0.980 2012-11-09
892 2012-11-08 828,000 120,000 0.10 800,000,000 803,160 0.970 2012-11-06
893 2012-11-07 708,000 12,000 0.09 800,000,000 686,760 0.970 2012-11-05
894 2012-11-02 696,000 -160,000 0.09 800,000,000 696,000 1.000 2012-10-31
895 2012-10-29 856,000 180,000 0.11 800,000,000 804,640 0.940 2012-10-25
896 2012-10-26 676,000 -412,000 0.08 800,000,000 628,680 0.930 2012-10-24
897 2012-10-25 1,088,000 228,000 0.14 800,000,000 1,011,840 0.930 2012-10-22
898 2012-10-24 860,000 40,000 0.11 800,000,000 799,800 0.930 2012-10-19
899 2012-10-22 820,000 12,000 0.10 800,000,000 680,600 0.830 2012-10-18
900 2012-10-17 808,000 8,000 0.10 800,000,000 646,400 0.800 2012-10-15
901 2012-10-16 800,000 -12,000 0.10 800,000,000 600,000 0.750 2012-10-12
902 2012-10-12 812,000 -4,000 0.10 800,000,000 600,880 0.740 2012-10-10
903 2012-10-11 816,000 28,000 0.10 800,000,000 620,160 0.760 2012-10-09
904 2012-10-10 788,000 40,000 0.10 800,000,000 598,880 0.760 2012-10-08
905 2012-10-09 748,000 20,000 0.09 800,000,000 568,480 0.760 2012-10-05
906 2012-10-08 728,000 4,000 0.09 800,000,000 546,000 0.750 2012-10-04
907 2012-10-04 724,000 28,000 0.09 800,000,000 550,240 0.760 2012-09-28
908 2012-10-03 696,000 100,000 0.09 800,000,000 535,920 0.770 2012-09-27
909 2012-08-27 596,000 40,000 0.07 800,000,000 393,360 0.660 2012-08-23
910 2012-07-04 556,000 -292,000 0.07 800,000,000 417,000 0.750 2012-06-29
911 2012-07-03 848,000 -60,000 0.11 800,000,000 610,560 0.720 2012-06-28
912 2012-06-29 908,000 -424,000 0.11 800,000,000 671,920 0.740 2012-06-27
913 2012-06-28 1,332,000 48,000 0.17 800,000,000 999,000 0.750 2012-06-26
914 2012-06-27 1,284,000 -4,000 0.16 800,000,000 975,840 0.760 2012-06-25
915 2012-06-22 1,288,000 648,000 0.16 800,000,000 1,004,640 0.780 2012-06-20
916 2012-06-21 640,000 -76,000 0.08 800,000,000 492,800 0.770 2012-06-19
917 2012-06-20 716,000 100,000 0.09 800,000,000 529,840 0.740 2012-06-18
918 2012-06-15 616,000 -16,000 0.08 800,000,000 394,240 0.640 2012-06-13
919 2012-06-05 632,000 -32,000 0.08 800,000,000 429,760 0.680 2012-06-01
920 2012-05-25 664,000 -52,000 0.08 800,000,000 511,280 0.770 2012-05-23
921 2012-05-24 716,000 -56,000 0.09 800,000,000 537,000 0.750 2012-05-22
922 2012-05-23 772,000 -16,000 0.10 800,000,000 494,080 0.640 2012-05-21
923 2012-05-22 788,000 -32,000 0.10 800,000,000 480,680 0.610 2012-05-18
924 2012-05-21 820,000 -232,000 0.10 800,000,000 565,800 0.690 2012-05-17
925 2012-05-18 1,052,000 0.13 800,000,000 767,960 0.730 2012-05-16

Copyright & disclaimer, Privacy policy

Back to top