CHK Oil Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00632 | 1993-04-30 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.385 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.400 | 2025-11-10 | |||||
| 3 | 2025-10-15 | 293,814 | -10,000 | 0.03 | 869,353,674 | 123,402 | 0.420 | 2025-10-13 |
| 4 | 2025-10-03 | 303,814 | -10,000 | 0.03 | 869,353,674 | 129,121 | 0.425 | 2025-09-30 |
| 5 | 2025-10-02 | 313,814 | 2,000 | 0.04 | 869,353,674 | 128,664 | 0.410 | 2025-09-29 |
| 6 | 2025-09-30 | 311,814 | 8,000 | 0.04 | 869,353,674 | 127,844 | 0.410 | 2025-09-26 |
| 7 | 2025-09-04 | 303,814 | 20,000 | 0.03 | 869,353,674 | 121,526 | 0.400 | 2025-09-02 |
| 8 | 2025-08-15 | 283,814 | 10,000 | 0.03 | 869,353,674 | 147,583 | 0.520 | 2025-08-13 |
| 9 | 2025-08-11 | 273,814 | -2,000 | 0.03 | 869,353,674 | 145,121 | 0.530 | 2025-08-07 |
| 10 | 2025-08-06 | 275,814 | -70,000 | 0.03 | 869,353,674 | 143,423 | 0.520 | 2025-08-04 |
| 11 | 2025-08-05 | 345,814 | 48,000 | 0.04 | 869,353,674 | 176,365 | 0.510 | 2025-08-01 |
| 12 | 2025-07-23 | 297,814 | -10,000 | 0.03 | 869,353,674 | 166,776 | 0.560 | 2025-07-21 |
| 13 | 2025-07-16 | 307,814 | 10,000 | 0.04 | 869,353,674 | 178,532 | 0.580 | 2025-07-14 |
| 14 | 2025-06-24 | 297,814 | 50,000 | 0.03 | 869,353,674 | 199,535 | 0.670 | 2025-06-20 |
| 15 | 2025-06-17 | 247,814 | 50,000 | 0.03 | 869,353,674 | 208,164 | 0.840 | 2025-06-13 |
| 16 | 2025-06-16 | 197,814 | -58,000 | 0.02 | 869,353,674 | 146,382 | 0.740 | 2025-06-12 |
| 17 | 2025-05-20 | 255,814 | 22,000 | 0.03 | 869,353,674 | 118,954 | 0.465 | 2025-05-16 |
| 18 | 2025-05-15 | 233,814 | -100,000 | 0.03 | 869,353,674 | 112,231 | 0.480 | 2025-05-13 |
| 19 | 2025-05-12 | 333,814 | 158,000 | 0.04 | 869,353,674 | 155,224 | 0.465 | 2025-05-08 |
| 20 | 2025-04-30 | 175,814 | -4,000 | 0.02 | 869,353,674 | 85,270 | 0.485 | 2025-04-28 |
| 21 | 2025-04-25 | 179,814 | -56,000 | 0.02 | 869,353,674 | 78,219 | 0.435 | 2025-04-23 |
| 22 | 2025-04-23 | 235,814 | -100,000 | 0.03 | 869,353,674 | 97,863 | 0.415 | 2025-04-17 |
| 23 | 2025-04-22 | 335,814 | 100,000 | 0.04 | 869,353,674 | 130,967 | 0.390 | 2025-04-16 |
| 24 | 2025-03-27 | 235,814 | 56,000 | 0.03 | 857,305,482 | 106,116 | 0.450 | 2025-03-25 |
| 25 | 2025-03-24 | 179,814 | -56,000 | 0.02 | 857,305,482 | 89,008 | 0.495 | 2025-03-20 |
| 26 | 2025-03-06 | 235,814 | 56,000 | 0.03 | 857,305,482 | 87,251 | 0.370 | 2025-03-04 |
| 27 | 2025-02-10 | 179,814 | -20,000 | 0.02 | 857,305,482 | 95,301 | 0.530 | 2025-02-06 |
| 28 | 2025-02-06 | 199,814 | -60,124 | 0.02 | 857,305,482 | 94,912 | 0.475 | 2025-02-04 |
| 29 | 2025-02-05 | 259,938 | 50,000 | 0.03 | 857,305,482 | 116,972 | 0.450 | 2025-02-03 |
| 30 | 2025-01-16 | 209,938 | 10,000 | 0.02 | 841,879,482 | 94,472 | 0.450 | 2025-01-14 |
| 31 | 2025-01-14 | 199,938 | 10,000 | 0.02 | 841,879,482 | 81,975 | 0.410 | 2025-01-10 |
| 32 | 2025-01-13 | 189,938 | -50,000 | 0.02 | 841,879,482 | 83,573 | 0.440 | 2025-01-09 |
| 33 | 2025-01-09 | 239,938 | 6,000 | 0.03 | 841,879,482 | 153,560 | 0.640 | 2025-01-07 |
| 34 | 2025-01-06 | 233,938 | 54,000 | 0.03 | 841,879,482 | 170,775 | 0.730 | 2025-01-02 |
| 35 | 2025-01-02 | 179,938 | -11,200 | 0.02 | 841,879,482 | 93,568 | 0.520 | 2024-12-27 |
| 36 | 2024-12-30 | 191,138 | -40,000 | 0.02 | 841,879,482 | 94,613 | 0.495 | 2024-12-23 |
| 37 | 2024-12-13 | 231,138 | -38,000 | 0.03 | 841,879,482 | 76,276 | 0.330 | 2024-12-11 |
| 38 | 2024-12-12 | 269,138 | -90,000 | 0.03 | 841,879,482 | 94,198 | 0.350 | 2024-12-10 |
| 39 | 2024-12-05 | 359,138 | 44,000 | 0.04 | 841,879,482 | 123,903 | 0.345 | 2024-12-03 |
| 40 | 2024-12-03 | 315,138 | -40,000 | 0.04 | 841,879,482 | 96,117 | 0.305 | 2024-11-29 |
| 41 | 2024-12-02 | 355,138 | -20,000 | 0.04 | 841,879,482 | 106,541 | 0.300 | 2024-11-28 |
| 42 | 2024-11-29 | 375,138 | 58,000 | 0.04 | 841,879,482 | 138,801 | 0.370 | 2024-11-27 |
| 43 | 2024-11-14 | 317,138 | 40,000 | 0.04 | 841,879,482 | 63,428 | 0.200 | 2024-11-12 |
| 44 | 2024-10-14 | 277,138 | -18,000 | 0.03 | 841,879,482 | 64,019 | 0.231 | 2024-10-09 |
| 45 | 2024-10-10 | 295,138 | 16,000 | 0.04 | 841,879,482 | 72,899 | 0.247 | 2024-10-08 |
| 46 | 2024-10-09 | 279,138 | 88,000 | 0.03 | 841,879,482 | 96,303 | 0.345 | 2024-10-07 |
| 47 | 2024-10-08 | 191,138 | 2,000 | 0.02 | 841,879,482 | 85,056 | 0.445 | 2024-10-04 |
| 48 | 2024-10-07 | 189,138 | 8,000 | 0.02 | 841,879,482 | 70,927 | 0.375 | 2024-10-03 |
| 49 | 2023-04-19 | 181,138 | -60 | 0.02 | 841,879,482 | 31,518 | 0.174 | 2023-04-17 |
| 50 | 2023-01-16 | 181,198 | -122,000 | 0.02 | 841,879,482 | 38,233 | 0.211 | 2023-01-12 |
| 51 | 2023-01-04 | 303,198 | 122,000 | 0.04 | 841,879,482 | 53,666 | 0.177 | 2022-12-30 |
| 52 | 2022-04-07 | 181,198 | -30,000 | 0.02 | 841,879,482 | 50,735 | 0.280 | 2022-04-04 |
| 53 | 2022-02-08 | 211,198 | -116,000 | 0.03 | 841,879,482 | 58,079 | 0.275 | 2022-02-04 |
| 54 | 2022-01-10 | 327,198 | 116,000 | 0.04 | 841,879,482 | 85,071 | 0.260 | 2022-01-06 |
| 55 | 2021-12-06 | 211,198 | -280,000 | 0.03 | 841,879,482 | 59,135 | 0.280 | 2021-12-02 |
| 56 | 2021-12-03 | 491,198 | -14,000 | 0.06 | 841,879,482 | 169,463 | 0.345 | 2021-12-01 |
| 57 | 2021-11-25 | 505,198 | 14,000 | 0.06 | 841,879,482 | 131,351 | 0.260 | 2021-11-23 |
| 58 | 2021-11-02 | 491,198 | -500 | 0.06 | 841,879,482 | 147,359 | 0.300 | 2021-10-29 |
| 59 | 2021-10-08 | 491,698 | 2,000 | 0.06 | 841,879,482 | 177,011 | 0.360 | 2021-10-06 |
| 60 | 2021-10-07 | 489,698 | -336,000 | 0.06 | 841,879,482 | 161,600 | 0.330 | 2021-10-05 |
| 61 | 2021-10-06 | 825,698 | 136,000 | 0.10 | 841,879,482 | 227,067 | 0.275 | 2021-10-04 |
| 62 | 2021-10-05 | 689,698 | 78,000 | 0.08 | 841,879,482 | 186,218 | 0.270 | 2021-09-30 |
| 63 | 2021-09-28 | 611,698 | -30,000 | 0.07 | 841,879,482 | 159,041 | 0.260 | 2021-09-24 |
| 64 | 2021-09-24 | 641,698 | -200,000 | 0.08 | 841,879,482 | 166,841 | 0.260 | 2021-09-21 |
| 65 | 2021-09-23 | 841,698 | 74,000 | 0.10 | 841,879,482 | 227,258 | 0.270 | 2021-09-20 |
| 66 | 2021-09-21 | 767,698 | 106,000 | 0.09 | 841,879,482 | 218,794 | 0.285 | 2021-09-17 |
| 67 | 2021-09-20 | 661,698 | 200,000 | 0.08 | 841,879,482 | 208,435 | 0.315 | 2021-09-16 |
| 68 | 2021-09-09 | 461,698 | 4,000 | 0.05 | 841,879,482 | 117,733 | 0.255 | 2021-09-07 |
| 69 | 2021-07-05 | 457,698 | -110,000 | 0.05 | 841,879,482 | 119,001 | 0.260 | 2021-06-30 |
| 70 | 2021-06-08 | 567,698 | -20,000 | 0.07 | 841,879,482 | 164,632 | 0.290 | 2021-06-04 |
| 71 | 2021-04-20 | 587,698 | -15,000 | 0.07 | 841,879,482 | 176,309 | 0.300 | 2021-04-16 |
| 72 | 2021-03-12 | 602,698 | -70,000 | 0.07 | 841,879,482 | 204,917 | 0.340 | 2021-03-10 |
| 73 | 2021-03-11 | 672,698 | 274,000 | 0.08 | 841,879,482 | 245,535 | 0.365 | 2021-03-09 |
| 74 | 2021-03-10 | 398,698 | 130,000 | 0.05 | 841,879,482 | 139,544 | 0.350 | 2021-03-08 |
| 75 | 2021-03-09 | 268,698 | 34,000 | 0.03 | 841,879,482 | 102,105 | 0.380 | 2021-03-05 |
| 76 | 2021-02-25 | 234,698 | 1,200 | 0.03 | 841,879,482 | 70,409 | 0.300 | 2021-02-23 |
| 77 | 2021-02-18 | 233,498 | -30,000 | 0.03 | 841,879,482 | 74,719 | 0.320 | 2021-02-16 |
| 78 | 2021-02-17 | 263,498 | -36,000 | 0.03 | 841,879,482 | 67,192 | 0.255 | 2021-02-10 |
| 79 | 2021-02-16 | 299,498 | -12,000 | 0.04 | 841,879,482 | 74,875 | 0.250 | 2021-02-09 |
| 80 | 2021-02-10 | 311,498 | -12,000 | 0.04 | 841,879,482 | 77,875 | 0.250 | 2021-02-08 |
| 81 | 2021-01-27 | 323,498 | -20,000 | 0.04 | 841,879,482 | 80,228 | 0.248 | 2021-01-25 |
| 82 | 2021-01-21 | 343,498 | -220,000 | 0.04 | 841,879,482 | 87,592 | 0.255 | 2021-01-19 |
| 83 | 2021-01-20 | 563,498 | 20,000 | 0.07 | 841,879,482 | 143,692 | 0.255 | 2021-01-18 |
| 84 | 2021-01-19 | 543,498 | -280,000 | 0.06 | 841,879,482 | 138,592 | 0.255 | 2021-01-15 |
| 85 | 2021-01-18 | 823,498 | 30,000 | 0.10 | 841,879,482 | 214,109 | 0.260 | 2021-01-14 |
| 86 | 2021-01-15 | 793,498 | -30,000 | 0.09 | 841,879,482 | 210,277 | 0.265 | 2021-01-13 |
| 87 | 2021-01-14 | 823,498 | -14,000 | 0.10 | 841,879,482 | 222,344 | 0.270 | 2021-01-12 |
| 88 | 2021-01-12 | 837,498 | 14,000 | 0.10 | 841,879,482 | 238,687 | 0.285 | 2021-01-08 |
| 89 | 2021-01-07 | 823,498 | -42,837 | 0.10 | 841,879,482 | 234,697 | 0.285 | 2021-01-05 |
| 90 | 2021-01-05 | 866,335 | -410,000 | 0.10 | 841,879,482 | 246,905 | 0.285 | 2020-12-30 |
| 91 | 2021-01-04 | 1,276,335 | -400,000 | 0.15 | 841,879,482 | 363,755 | 0.285 | 2020-12-29 |
| 92 | 2020-12-22 | 1,676,335 | -70,000 | 0.20 | 841,879,482 | 519,664 | 0.310 | 2020-12-18 |
| 93 | 2020-12-15 | 1,746,335 | 100,000 | 0.21 | 841,879,482 | 567,559 | 0.325 | 2020-12-11 |
| 94 | 2020-12-11 | 1,646,335 | 1,010,000 | 0.20 | 841,879,482 | 592,681 | 0.360 | 2020-12-09 |
| 95 | 2020-12-10 | 636,335 | 419,033 | 0.08 | 841,879,482 | 286,351 | 0.450 | 2020-12-08 |
| 96 | 2020-11-16 | 217,302 | -16,000 | 0.04 | 612,275,987 | 48,241 | 0.222 | 2020-11-12 |
| 97 | 2020-08-26 | 233,302 | -7 | 0.04 | 612,275,987 | 67,658 | 0.290 | 2020-08-24 |
| 98 | 2020-07-28 | 233,309 | 16,000 | 0.04 | 612,275,987 | 72,326 | 0.310 | 2020-07-24 |
| 99 | 2020-01-15 | 217,309 | -2,000 | 0.04 | 612,275,987 | 180,366 | 0.830 | 2020-01-13 |
| 100 | 2020-01-10 | 219,309 | 4,000 | 0.04 | 612,275,987 | 184,220 | 0.840 | 2020-01-08 |
| 101 | 2019-11-25 | 215,309 | 7 | 0.04 | 612,275,987 | 157,176 | 0.730 | 2019-11-21 |
| 102 | 2019-11-11 | 215,302 | -24,000 | 0.04 | 612,275,987 | 180,854 | 0.840 | 2019-11-07 |
| 103 | 2019-11-08 | 239,302 | -6,000 | 0.04 | 612,275,987 | 193,835 | 0.810 | 2019-11-06 |
| 104 | 2019-10-23 | 245,302 | -1,200 | 0.04 | 612,275,987 | 186,430 | 0.760 | 2019-10-21 |
| 105 | 2019-09-19 | 246,502 | 6,060 | 0.04 | 612,275,987 | 187,342 | 0.760 | 2019-09-17 |
| 106 | 2019-08-27 | 240,442 | 4,000 | 0.04 | 612,275,987 | 221,207 | 0.920 | 2019-08-23 |
| 107 | 2019-08-01 | 236,442 | 5,520 | 0.04 | 612,275,987 | 236,442 | 1.000 | 2019-07-30 |
| 108 | 2019-07-30 | 230,922 | -10,156 | 0.04 | 612,275,987 | 244,777 | 1.060 | 2019-07-26 |
| 109 | 2019-07-23 | 241,078 | -20,000 | 0.04 | 612,275,987 | 289,294 | 1.200 | 2019-07-19 |
| 110 | 2019-07-17 | 261,078 | 5,000 | 0.04 | 612,275,987 | 292,407 | 1.120 | 2019-07-15 |
| 111 | 2019-07-15 | 256,078 | 5,000 | 0.04 | 612,275,987 | 325,219 | 1.270 | 2019-07-11 |
| 112 | 2019-07-10 | 251,078 | 6,000 | 0.04 | 612,275,987 | 371,595 | 1.480 | 2019-07-08 |
| 113 | 2019-07-09 | 245,078 | 14,000 | 0.15 | 162,275,988 | 436,239 | 1.780 | 2019-07-05 |
| 114 | 2019-07-04 | 231,078 | -87,500 | 0.14 | 162,275,988 | 452,913 | 1.960 | 2019-07-02 |
| 115 | 2019-06-13 | 318,578 | -500 | 0.20 | 162,275,988 | 669,014 | 2.100 | 2019-06-11 |
| 116 | 2019-06-06 | 319,078 | -250 | 0.20 | 162,275,988 | 625,393 | 1.960 | 2019-06-04 |
| 117 | 2019-06-03 | 319,328 | -1,250 | 0.20 | 162,275,988 | 645,043 | 2.020 | 2019-05-30 |
| 118 | 2019-05-02 | 320,578 | 5,000 | 0.20 | 162,275,988 | 628,333 | 1.960 | 2019-04-29 |
| 119 | 2019-04-29 | 315,578 | -5,000 | 0.19 | 162,275,988 | 637,468 | 2.020 | 2019-04-25 |
| 120 | 2019-04-24 | 320,578 | -4,400 | 0.20 | 162,275,988 | 673,214 | 2.100 | 2019-04-18 |
| 121 | 2019-04-23 | 324,978 | 30,400 | 0.20 | 162,275,988 | 734,450 | 2.260 | 2019-04-17 |
| 122 | 2019-02-13 | 294,578 | 42,000 | 0.18 | 162,275,988 | 836,602 | 2.840 | 2019-02-11 |
| 123 | 2018-12-18 | 252,578 | -5,000 | 0.16 | 162,275,988 | 479,898 | 1.900 | 2018-12-14 |
| 124 | 2018-12-12 | 257,578 | -10,000 | 0.16 | 162,275,988 | 551,217 | 2.140 | 2018-12-10 |
| 125 | 2018-12-06 | 267,578 | -16,400 | 0.16 | 162,275,988 | 556,562 | 2.080 | 2018-12-04 |
| 126 | 2018-11-26 | 283,978 | -5,000 | 0.17 | 162,275,988 | 482,763 | 1.700 | 2018-11-22 |
| 127 | 2018-11-21 | 288,978 | -25,000 | 0.18 | 162,275,988 | 468,144 | 1.620 | 2018-11-19 |
| 128 | 2018-11-08 | 313,978 | 5,000 | 0.19 | 162,275,988 | 514,924 | 1.640 | 2018-11-06 |
| 129 | 2018-10-25 | 308,978 | 10,000 | 0.19 | 162,275,988 | 494,365 | 1.600 | 2018-10-23 |
| 130 | 2018-10-24 | 298,978 | 2 | 0.18 | 162,275,988 | 490,324 | 1.640 | 2018-10-22 |
| 131 | 2018-10-05 | 298,976 | -1,800 | 0.18 | 162,275,988 | 526,198 | 1.760 | 2018-10-03 |
| 132 | 2018-10-03 | 300,776 | -150 | 0.19 | 162,275,988 | 541,397 | 1.800 | 2018-09-28 |
| 133 | 2018-09-28 | 300,926 | 150 | 0.19 | 162,275,988 | 565,741 | 1.880 | 2018-09-26 |
| 134 | 2018-09-26 | 300,776 | 26,400 | 0.19 | 162,275,988 | 601,552 | 2.000 | 2018-09-21 |
| 135 | 2018-09-20 | 274,376 | 10,000 | 0.17 | 162,275,988 | 526,802 | 1.920 | 2018-09-18 |
| 136 | 2018-09-12 | 264,376 | 2,000 | 0.16 | 162,275,988 | 528,752 | 2.000 | 2018-09-10 |
| 137 | 2018-09-07 | 262,376 | -23,200 | 0.16 | 162,275,988 | 577,227 | 2.200 | 2018-09-05 |
| 138 | 2018-09-06 | 285,576 | 156 | 0.18 | 162,275,988 | 554,017 | 1.940 | 2018-09-04 |
| 139 | 2018-09-04 | 285,420 | -10,000 | 0.18 | 162,275,988 | 519,464 | 1.820 | 2018-08-31 |
| 140 | 2018-08-29 | 295,420 | 5,000 | 0.18 | 162,275,988 | 584,932 | 1.980 | 2018-08-27 |
| 141 | 2018-08-27 | 290,420 | -12,500 | 0.18 | 162,275,988 | 580,840 | 2.000 | 2018-08-23 |
| 142 | 2018-08-24 | 302,920 | -7,500 | 0.19 | 162,275,988 | 630,074 | 2.080 | 2018-08-22 |
| 143 | 2018-08-23 | 310,420 | -17,500 | 0.19 | 162,275,988 | 664,299 | 2.140 | 2018-08-21 |
| 144 | 2018-08-22 | 327,920 | 15,000 | 0.20 | 162,275,988 | 623,048 | 1.900 | 2018-08-20 |
| 145 | 2018-08-21 | 312,920 | -2,800 | 0.19 | 162,275,988 | 594,548 | 1.900 | 2018-08-17 |
| 146 | 2018-08-20 | 315,720 | -5,650 | 0.19 | 162,275,988 | 675,641 | 2.140 | 2018-08-16 |
| 147 | 2018-08-17 | 321,370 | 55,100 | 0.20 | 162,275,988 | 912,691 | 2.840 | 2018-08-15 |
| 148 | 2018-08-06 | 266,270 | 10,000 | 0.16 | 162,275,988 | 415,381 | 1.560 | 2018-08-02 |
| 149 | 2018-07-27 | 256,270 | 5,000 | 0.16 | 162,275,988 | 471,537 | 1.840 | 2018-07-25 |
| 150 | 2018-06-21 | 251,270 | -5,000 | 0.15 | 162,275,988 | 703,556 | 2.800 | 2018-06-19 |
| 151 | 2018-05-28 | 256,270 | 500 | 0.16 | 162,275,988 | 589,421 | 2.300 | 2018-05-24 |
| 152 | 2018-05-23 | 255,770 | 10,000 | 0.16 | 162,275,988 | 624,079 | 2.440 | 2018-05-18 |
| 153 | 2018-05-10 | 245,770 | 5,000 | 0.15 | 162,275,988 | 550,525 | 2.240 | 2018-05-08 |
| 154 | 2018-05-08 | 240,770 | 2,500 | 0.15 | 162,275,988 | 606,740 | 2.520 | 2018-05-04 |
| 155 | 2018-05-07 | 238,270 | -1,100 | 0.15 | 162,275,988 | 552,786 | 2.320 | 2018-05-03 |
| 156 | 2018-04-24 | 239,370 | 97,000 | 0.15 | 162,275,988 | 698,960 | 2.920 | 2018-04-20 |
| 157 | 2018-03-08 | 142,370 | 5,000 | 0.09 | 162,275,988 | 481,211 | 3.380 | 2018-03-06 |
| 158 | 2018-02-26 | 137,370 | 5,000 | 0.08 | 162,275,988 | 596,186 | 4.340 | 2018-02-22 |
| 159 | 2018-02-01 | 132,370 | 5,000 | 0.08 | 162,275,988 | 648,613 | 4.900 | 2018-01-30 |
| 160 | 2017-12-28 | 127,370 | 10,000 | 0.08 | 162,275,988 | 675,061 | 5.300 | 2017-12-22 |
| 161 | 2017-12-22 | 117,370 | -650 | 0.07 | 162,275,988 | 610,324 | 5.200 | 2017-12-20 |
| 162 | 2017-12-19 | 118,020 | 600 | 0.07 | 162,275,988 | 601,902 | 5.100 | 2017-12-15 |
| 163 | 2017-12-11 | 117,420 | -1,250 | 0.07 | 162,275,988 | 575,358 | 4.900 | 2017-12-07 |
| 164 | 2017-11-29 | 118,670 | -2,500 | 0.07 | 162,275,988 | 723,887 | 6.100 | 2017-11-27 |
| 165 | 2017-11-24 | 121,170 | -3,000 | 0.07 | 162,275,988 | 596,156 | 4.920 | 2017-11-22 |
| 166 | 2017-11-21 | 124,170 | -1,000 | 0.08 | 162,275,988 | 658,101 | 5.300 | 2017-11-17 |
| 167 | 2017-11-20 | 125,170 | -1,950 | 0.08 | 162,275,988 | 675,918 | 5.400 | 2017-11-16 |
| 168 | 2017-11-13 | 127,120 | -10,000 | 0.08 | 162,275,988 | 635,600 | 5.000 | 2017-11-09 |
| 169 | 2017-11-10 | 137,120 | 6,950 | 0.08 | 162,275,988 | 699,312 | 5.100 | 2017-11-08 |
| 170 | 2017-11-09 | 130,170 | -46,000 | 0.08 | 162,275,988 | 768,003 | 5.900 | 2017-11-07 |
| 171 | 2017-11-07 | 176,170 | -5,000 | 0.11 | 162,275,988 | 1,021,786 | 5.800 | 2017-11-03 |
| 172 | 2017-11-06 | 181,170 | -12,000 | 0.11 | 162,275,988 | 1,068,903 | 5.900 | 2017-11-02 |
| 173 | 2017-11-02 | 193,170 | 10,000 | 0.12 | 162,275,988 | 1,023,801 | 5.300 | 2017-10-31 |
| 174 | 2017-10-31 | 183,170 | -10,000 | 0.11 | 162,275,988 | 952,484 | 5.200 | 2017-10-27 |
| 175 | 2017-10-30 | 193,170 | -4,900 | 0.12 | 162,275,988 | 1,004,484 | 5.200 | 2017-10-26 |
| 176 | 2017-10-20 | 198,070 | -900 | 0.12 | 162,275,988 | 720,975 | 3.640 | 2017-10-18 |
| 177 | 2017-10-19 | 198,970 | 1,900 | 0.12 | 162,275,988 | 783,942 | 3.940 | 2017-10-17 |
| 178 | 2017-10-18 | 197,070 | 50,650 | 0.12 | 162,275,988 | 811,928 | 4.120 | 2017-10-16 |
| 179 | 2017-10-17 | 146,420 | -67,350 | 0.09 | 162,275,988 | 524,184 | 3.580 | 2017-10-13 |
| 180 | 2017-10-13 | 213,770 | -6,800 | 0.13 | 162,275,988 | 572,904 | 2.680 | 2017-10-11 |
| 181 | 2017-10-12 | 220,570 | 16,100 | 0.14 | 162,275,988 | 582,305 | 2.640 | 2017-10-10 |
| 182 | 2017-09-20 | 204,470 | 50,000 | 0.13 | 162,275,988 | 564,337 | 2.760 | 2017-09-18 |
| 183 | 2017-09-19 | 154,470 | 3,650 | 0.10 | 162,275,988 | 423,248 | 2.740 | 2017-09-15 |
| 184 | 2017-09-08 | 150,820 | -1,900 | 0.09 | 162,275,988 | 437,378 | 2.900 | 2017-09-06 |
| 185 | 2017-09-04 | 152,720 | -3,500 | 0.09 | 162,275,988 | 427,616 | 2.800 | 2017-08-31 |
| 186 | 2017-09-01 | 156,220 | -10,000 | 0.10 | 162,275,988 | 449,914 | 2.880 | 2017-08-30 |
| 187 | 2017-08-31 | 166,220 | -5,000 | 0.10 | 162,275,988 | 521,931 | 3.140 | 2017-08-29 |
| 188 | 2017-08-30 | 171,220 | 7,450 | 0.11 | 162,275,988 | 565,026 | 3.300 | 2017-08-28 |
| 189 | 2017-08-28 | 163,770 | -1,450 | 0.10 | 162,275,988 | 622,326 | 3.800 | 2017-08-24 |
| 190 | 2017-08-24 | 165,220 | 1,050 | 0.10 | 162,275,988 | 654,271 | 3.960 | 2017-08-21 |
| 191 | 2017-08-22 | 164,170 | -9,600 | 0.10 | 162,275,988 | 623,846 | 3.800 | 2017-08-18 |
| 192 | 2017-08-21 | 173,770 | -5,000 | 0.11 | 162,275,988 | 493,507 | 2.840 | 2017-08-17 |
| 193 | 2017-08-16 | 178,770 | -2,750 | 0.11 | 162,275,988 | 529,159 | 2.960 | 2017-08-14 |
| 194 | 2017-08-14 | 181,520 | -22,250 | 0.11 | 162,275,988 | 435,648 | 2.400 | 2017-08-10 |
| 195 | 2017-08-11 | 203,770 | 5,000 | 0.13 | 162,275,988 | 586,858 | 2.880 | 2017-08-09 |
| 196 | 2017-07-31 | 198,770 | 10,000 | 0.12 | 162,275,988 | 715,572 | 3.600 | 2017-07-27 |
| 197 | 2017-07-24 | 188,770 | -200 | 0.12 | 162,275,988 | 736,203 | 3.900 | 2017-07-20 |
| 198 | 2017-07-17 | 188,970 | -20,000 | 0.12 | 162,275,988 | 759,659 | 4.020 | 2017-07-13 |
| 199 | 2017-07-14 | 208,970 | 5,000 | 0.13 | 162,275,988 | 898,571 | 4.300 | 2017-07-12 |
| 200 | 2017-07-11 | 203,970 | 20,000 | 0.13 | 162,275,988 | 930,103 | 4.560 | 2017-07-07 |
| 201 | 2017-07-05 | 183,970 | 200 | 0.11 | 162,275,988 | 772,674 | 4.200 | 2017-07-03 |
| 202 | 2017-07-04 | 183,770 | -5,000 | 0.11 | 162,275,988 | 746,106 | 4.060 | 2017-06-30 |
| 203 | 2017-06-27 | 188,770 | 4,900 | 0.12 | 162,275,988 | 943,850 | 5.000 | 2017-06-23 |
| 204 | 2017-06-26 | 183,870 | 5,000 | 0.11 | 162,275,988 | 919,350 | 5.000 | 2017-06-22 |
| 205 | 2017-06-23 | 178,870 | -2,500 | 0.11 | 162,275,988 | 930,124 | 5.200 | 2017-06-21 |
| 206 | 2017-06-13 | 181,370 | 5,000 | 0.11 | 162,275,988 | 1,015,672 | 5.600 | 2017-06-09 |
| 207 | 2017-06-02 | 176,370 | 5,000 | 0.11 | 162,275,988 | 1,058,220 | 6.000 | 2017-05-31 |
| 208 | 2017-06-01 | 171,370 | -5,000 | 0.11 | 162,275,988 | 1,062,494 | 6.200 | 2017-05-29 |
| 209 | 2017-05-23 | 176,370 | 2,500 | 0.11 | 162,275,988 | 1,058,220 | 6.000 | 2017-05-19 |
| 210 | 2017-05-17 | 173,870 | -20,000 | 0.11 | 162,275,988 | 1,008,446 | 5.800 | 2017-05-15 |
| 211 | 2017-05-15 | 193,870 | -10,000 | 0.12 | 162,275,988 | 1,221,381 | 6.300 | 2017-05-11 |
| 212 | 2017-05-12 | 203,870 | -33,000 | 0.13 | 162,275,988 | 1,141,672 | 5.600 | 2017-05-10 |
| 213 | 2017-05-10 | 236,870 | -10,000 | 0.15 | 162,275,988 | 1,179,613 | 4.980 | 2017-05-08 |
| 214 | 2017-04-24 | 246,870 | 5,000 | 0.15 | 162,275,988 | 1,259,037 | 5.100 | 2017-04-20 |
| 215 | 2017-04-21 | 241,870 | 15,000 | 0.15 | 162,275,988 | 1,233,537 | 5.100 | 2017-04-19 |
| 216 | 2017-04-18 | 226,870 | 60 | 0.14 | 162,275,988 | 1,202,411 | 5.300 | 2017-04-12 |
| 217 | 2017-04-13 | 226,810 | 5,000 | 0.14 | 162,275,988 | 1,202,093 | 5.300 | 2017-04-11 |
| 218 | 2017-04-11 | 221,810 | -10,000 | 0.14 | 162,275,988 | 1,197,774 | 5.400 | 2017-04-07 |
| 219 | 2017-04-07 | 231,810 | 10,000 | 0.14 | 162,275,988 | 1,251,774 | 5.400 | 2017-04-05 |
| 220 | 2017-04-03 | 221,810 | -850 | 0.14 | 162,275,988 | 1,153,412 | 5.200 | 2017-03-30 |
| 221 | 2017-03-30 | 222,660 | -13,550 | 0.14 | 162,275,988 | 1,180,098 | 5.300 | 2017-03-28 |
| 222 | 2017-03-23 | 236,210 | -2,500 | 0.15 | 162,275,988 | 1,299,155 | 5.500 | 2017-03-21 |
| 223 | 2017-03-21 | 238,710 | 3,000 | 0.15 | 162,275,988 | 1,217,421 | 5.100 | 2017-03-17 |
| 224 | 2017-03-15 | 235,710 | -3,800 | 0.15 | 162,275,988 | 1,117,265 | 4.740 | 2017-03-13 |
| 225 | 2017-03-08 | 239,510 | 2,500 | 0.15 | 162,275,988 | 1,159,228 | 4.840 | 2017-03-06 |
| 226 | 2017-03-01 | 237,010 | 2,500 | 0.15 | 162,275,988 | 1,208,751 | 5.100 | 2017-02-27 |
| 227 | 2017-02-20 | 234,510 | 100 | 0.14 | 162,275,988 | 1,167,860 | 4.980 | 2017-02-16 |
| 228 | 2017-02-14 | 234,410 | 2,400 | 0.14 | 162,275,988 | 1,162,674 | 4.960 | 2017-02-10 |
| 229 | 2017-01-18 | 232,010 | 2,500 | 0.14 | 162,275,988 | 1,150,770 | 4.960 | 2017-01-16 |
| 230 | 2017-01-11 | 229,510 | 10,000 | 0.14 | 162,275,988 | 1,193,452 | 5.200 | 2017-01-09 |
| 231 | 2017-01-10 | 219,510 | 10,000 | 0.14 | 162,275,988 | 1,141,452 | 5.200 | 2017-01-06 |
| 232 | 2016-12-30 | 209,510 | 8,550 | 0.13 | 162,275,988 | 1,152,305 | 5.500 | 2016-12-28 |
| 233 | 2016-12-13 | 200,960 | -2,500 | 0.12 | 162,275,988 | 1,145,472 | 5.700 | 2016-12-09 |
| 234 | 2016-12-08 | 203,460 | 2,500 | 0.13 | 162,275,988 | 1,180,068 | 5.800 | 2016-12-06 |
| 235 | 2016-12-01 | 200,960 | -10,000 | 0.12 | 162,275,988 | 1,145,472 | 5.700 | 2016-11-29 |
| 236 | 2016-11-29 | 210,960 | 10,000 | 0.13 | 162,275,988 | 1,160,280 | 5.500 | 2016-11-25 |
| 237 | 2016-11-28 | 200,960 | 5,000 | 0.12 | 162,275,988 | 1,105,280 | 5.500 | 2016-11-24 |
| 238 | 2016-11-14 | 195,960 | 1,500 | 0.12 | 162,275,988 | 1,136,568 | 5.800 | 2016-11-10 |
| 239 | 2016-11-11 | 194,460 | -250 | 0.12 | 162,275,988 | 1,147,314 | 5.900 | 2016-11-09 |
| 240 | 2016-11-02 | 194,710 | 5,000 | 0.12 | 162,275,988 | 1,148,789 | 5.900 | 2016-10-31 |
| 241 | 2016-10-19 | 189,710 | -5,000 | 0.12 | 162,275,988 | 1,176,202 | 6.200 | 2016-10-17 |
| 242 | 2016-10-18 | 194,710 | 5,000 | 0.12 | 162,275,988 | 1,148,789 | 5.900 | 2016-10-14 |
| 243 | 2016-10-14 | 189,710 | -7 | 0.12 | 162,275,988 | 1,062,376 | 5.600 | 2016-10-12 |
| 244 | 2016-10-07 | 189,717 | 2,100 | 0.12 | 162,275,988 | 1,005,500 | 5.300 | 2016-10-05 |
| 245 | 2016-09-13 | 187,617 | 1,000 | 0.12 | 162,275,988 | 930,580 | 4.960 | 2016-09-09 |
| 246 | 2016-09-12 | 186,617 | 5,007 | 0.11 | 162,275,988 | 989,070 | 5.300 | 2016-09-08 |
| 247 | 2016-09-09 | 181,610 | 5,000 | 0.11 | 162,275,988 | 962,533 | 5.300 | 2016-09-07 |
| 248 | 2016-09-08 | 176,610 | 15,000 | 0.11 | 162,275,988 | 989,016 | 5.600 | 2016-09-06 |
| 249 | 2016-08-31 | 161,610 | 5,000 | 0.10 | 162,275,988 | 888,855 | 5.500 | 2016-08-29 |
| 250 | 2016-07-08 | 156,610 | -8,800 | 0.10 | 162,275,988 | 939,660 | 6.000 | 2016-07-06 |
| 251 | 2016-06-28 | 165,410 | -10,000 | 0.10 | 162,275,988 | 1,025,542 | 6.200 | 2016-06-24 |
| 252 | 2016-06-24 | 175,410 | -5,000 | 0.11 | 162,275,988 | 1,105,083 | 6.300 | 2016-06-22 |
| 253 | 2016-06-01 | 180,410 | 5,000 | 0.11 | 162,275,988 | 1,082,460 | 6.000 | 2016-05-30 |
| 254 | 2016-05-18 | 175,410 | 5,000 | 0.11 | 162,275,988 | 1,070,001 | 6.100 | 2016-05-16 |
| 255 | 2016-05-16 | 170,410 | 5,000 | 0.11 | 162,275,988 | 1,090,624 | 6.400 | 2016-05-12 |
| 256 | 2016-05-09 | 165,410 | 7,500 | 0.10 | 162,275,988 | 1,091,706 | 6.600 | 2016-05-05 |
| 257 | 2016-04-27 | 157,910 | 1,000 | 0.10 | 162,275,988 | 1,152,743 | 7.300 | 2016-04-25 |
| 258 | 2016-04-20 | 156,910 | 7,500 | 0.10 | 162,275,988 | 1,223,898 | 7.800 | 2016-04-18 |
| 259 | 2016-04-13 | 149,410 | 1,000 | 0.09 | 162,275,988 | 1,195,280 | 8.000 | 2016-04-11 |
| 260 | 2016-04-12 | 148,410 | 500 | 0.09 | 162,275,988 | 1,202,121 | 8.100 | 2016-04-08 |
| 261 | 2016-04-08 | 147,910 | 2,500 | 0.09 | 162,275,988 | 1,242,444 | 8.400 | 2016-04-06 |
| 262 | 2016-04-05 | 145,410 | 30,000 | 0.09 | 162,275,988 | 1,294,149 | 8.900 | 2016-03-31 |
| 263 | 2016-04-01 | 115,410 | 2,500 | 0.07 | 162,275,988 | 1,061,772 | 9.200 | 2016-03-30 |
| 264 | 2016-03-30 | 112,910 | -2,500 | 0.07 | 162,275,988 | 971,026 | 8.600 | 2016-03-24 |
| 265 | 2016-03-23 | 115,410 | -1,750 | 0.07 | 162,275,988 | 980,985 | 8.500 | 2016-03-21 |
| 266 | 2016-03-18 | 117,160 | -10,000 | 0.07 | 162,275,988 | 960,712 | 8.200 | 2016-03-16 |
| 267 | 2016-03-16 | 127,160 | -3,610 | 0.08 | 162,275,988 | 1,042,712 | 8.200 | 2016-03-14 |
| 268 | 2016-03-11 | 130,770 | -2,500 | 0.08 | 162,275,988 | 1,020,006 | 7.800 | 2016-03-09 |
| 269 | 2016-03-10 | 133,270 | 3,150 | 0.08 | 162,275,988 | 1,039,506 | 7.800 | 2016-03-08 |
| 270 | 2016-02-16 | 130,120 | -5,000 | 0.08 | 162,275,988 | 910,840 | 7.000 | 2016-02-12 |
| 271 | 2016-02-12 | 135,120 | -5,000 | 0.08 | 162,275,988 | 972,864 | 7.200 | 2016-02-05 |
| 272 | 2016-02-02 | 140,120 | -3,900 | 0.09 | 162,275,988 | 938,804 | 6.700 | 2016-01-29 |
| 273 | 2016-02-01 | 144,020 | 9,850 | 0.09 | 162,275,988 | 849,718 | 5.900 | 2016-01-28 |
| 274 | 2016-01-27 | 134,170 | 2,500 | 0.08 | 162,275,988 | 966,024 | 7.200 | 2016-01-25 |
| 275 | 2016-01-26 | 131,670 | -12,500 | 0.08 | 162,275,988 | 948,024 | 7.200 | 2016-01-22 |
| 276 | 2016-01-19 | 144,170 | -16,000 | 0.09 | 162,275,988 | 1,110,109 | 7.700 | 2016-01-15 |
| 277 | 2016-01-18 | 160,170 | 10,000 | 0.10 | 162,275,988 | 1,281,360 | 8.000 | 2016-01-14 |
| 278 | 2016-01-15 | 150,170 | -10,000 | 0.09 | 162,275,988 | 1,201,360 | 8.000 | 2016-01-13 |
| 279 | 2016-01-14 | 160,170 | 10,000 | 0.10 | 162,275,988 | 1,249,326 | 7.800 | 2016-01-12 |
| 280 | 2016-01-13 | 150,170 | 10,000 | 0.09 | 162,275,988 | 1,171,326 | 7.800 | 2016-01-11 |
| 281 | 2016-01-11 | 140,170 | 10,000 | 0.09 | 162,275,988 | 1,135,377 | 8.100 | 2016-01-07 |
| 282 | 2016-01-08 | 130,170 | -4,000 | 0.08 | 162,275,988 | 1,119,462 | 8.600 | 2016-01-06 |
| 283 | 2016-01-07 | 134,170 | -8,500 | 0.08 | 162,275,988 | 1,167,279 | 8.700 | 2016-01-05 |
| 284 | 2016-01-06 | 142,670 | 5,000 | 0.09 | 162,275,988 | 1,112,826 | 7.800 | 2016-01-04 |
| 285 | 2016-01-05 | 137,670 | -5,000 | 0.08 | 162,275,988 | 1,142,661 | 8.300 | 2015-12-30 |
| 286 | 2016-01-04 | 142,670 | -2,500 | 0.09 | 162,275,988 | 1,127,093 | 7.900 | 2015-12-29 |
| 287 | 2015-12-30 | 145,170 | -15,000 | 0.09 | 162,275,988 | 972,639 | 6.700 | 2015-12-28 |
| 288 | 2015-12-29 | 160,170 | -9,000 | 0.10 | 162,275,988 | 961,020 | 6.000 | 2015-12-23 |
| 289 | 2015-12-23 | 169,170 | -2,500 | 0.10 | 162,275,988 | 1,015,020 | 6.000 | 2015-12-21 |
| 290 | 2015-12-21 | 171,670 | 7,500 | 0.11 | 162,275,988 | 995,686 | 5.800 | 2015-12-17 |
| 291 | 2015-12-14 | 164,170 | -11,000 | 0.10 | 162,275,988 | 985,020 | 6.000 | 2015-12-10 |
| 292 | 2015-12-09 | 175,170 | -4,500 | 0.11 | 162,275,988 | 1,015,986 | 5.800 | 2015-12-07 |
| 293 | 2015-12-08 | 179,670 | 1,000 | 0.11 | 162,275,988 | 1,006,152 | 5.600 | 2015-12-04 |
| 294 | 2015-12-07 | 178,670 | 19,500 | 0.11 | 162,275,988 | 1,000,552 | 5.600 | 2015-12-03 |
| 295 | 2015-12-04 | 159,170 | 6,000 | 0.10 | 162,275,988 | 939,103 | 5.900 | 2015-12-02 |
| 296 | 2015-12-01 | 153,170 | -9,300 | 0.09 | 162,275,988 | 919,020 | 6.000 | 2015-11-27 |
| 297 | 2015-11-11 | 162,470 | -2,500 | 0.10 | 162,275,988 | 991,067 | 6.100 | 2015-11-09 |
| 298 | 2015-11-09 | 164,970 | 2,500 | 0.10 | 162,275,988 | 1,006,317 | 6.100 | 2015-11-05 |
| 299 | 2015-11-06 | 162,470 | -2,500 | 0.10 | 162,275,988 | 1,056,055 | 6.500 | 2015-11-04 |
| 300 | 2015-10-30 | 164,970 | -2,500 | 0.10 | 162,275,988 | 956,826 | 5.800 | 2015-10-28 |
| 301 | 2015-10-28 | 167,470 | 3,500 | 0.10 | 162,275,988 | 1,021,567 | 6.100 | 2015-10-26 |
| 302 | 2015-10-27 | 163,970 | 1,000 | 0.10 | 162,275,988 | 852,644 | 5.200 | 2015-10-23 |
| 303 | 2015-10-22 | 162,970 | -5,000 | 0.10 | 162,275,988 | 808,331 | 4.960 | 2015-10-19 |
| 304 | 2015-10-16 | 167,970 | 20,000 | 0.10 | 162,275,988 | 856,647 | 5.100 | 2015-10-14 |
| 305 | 2015-10-13 | 147,970 | 10,000 | 0.09 | 162,275,988 | 754,647 | 5.100 | 2015-10-09 |
| 306 | 2015-10-12 | 137,970 | -13,000 | 0.09 | 162,275,988 | 703,647 | 5.100 | 2015-10-08 |
| 307 | 2015-10-08 | 150,970 | 10,000 | 0.09 | 162,275,988 | 549,531 | 3.640 | 2015-10-06 |
| 308 | 2015-09-30 | 140,970 | 2,500 | 0.09 | 162,275,988 | 541,325 | 3.840 | 2015-09-25 |
| 309 | 2015-09-29 | 138,470 | 8,000 | 0.09 | 162,275,988 | 504,031 | 3.640 | 2015-09-24 |
| 310 | 2015-09-25 | 130,470 | -9,500 | 0.08 | 162,275,988 | 558,412 | 4.280 | 2015-09-23 |
| 311 | 2015-09-23 | 139,970 | 10,500 | 0.09 | 162,275,988 | 699,850 | 5.000 | 2015-09-21 |
| 312 | 2015-09-11 | 129,470 | -13,850 | 0.08 | 162,275,988 | 686,191 | 5.300 | 2015-09-09 |
| 313 | 2015-08-31 | 143,320 | 13,850 | 0.09 | 162,275,988 | 690,802 | 4.820 | 2015-08-27 |
| 314 | 2015-08-26 | 129,470 | -1,420 | 0.08 | 162,275,988 | 642,171 | 4.960 | 2015-08-24 |
| 315 | 2015-08-25 | 130,890 | 8,000 | 0.08 | 162,275,988 | 693,717 | 5.300 | 2015-08-21 |
| 316 | 2015-08-21 | 122,890 | -5,000 | 0.08 | 162,275,988 | 626,739 | 5.100 | 2015-08-19 |
| 317 | 2015-08-18 | 127,890 | -700 | 0.08 | 162,275,988 | 716,184 | 5.600 | 2015-08-14 |
| 318 | 2015-08-17 | 128,590 | -12,050 | 0.08 | 162,275,988 | 681,527 | 5.300 | 2015-08-13 |
| 319 | 2015-08-13 | 140,640 | 5,000 | 0.09 | 162,275,988 | 759,456 | 5.400 | 2015-08-11 |
| 320 | 2015-08-12 | 135,640 | -5,700 | 0.08 | 162,275,988 | 732,456 | 5.400 | 2015-08-10 |
| 321 | 2015-08-11 | 141,340 | 5,700 | 0.09 | 162,275,988 | 763,236 | 5.400 | 2015-08-07 |
| 322 | 2015-08-06 | 135,640 | 1,000 | 0.08 | 162,275,988 | 675,487 | 4.980 | 2015-08-04 |
| 323 | 2015-08-04 | 134,640 | 5,000 | 0.08 | 162,275,988 | 727,056 | 5.400 | 2015-07-31 |
| 324 | 2015-08-03 | 129,640 | 8,550 | 0.08 | 162,275,988 | 725,984 | 5.600 | 2015-07-30 |
| 325 | 2015-07-31 | 121,090 | -11,400 | 0.07 | 162,275,988 | 714,431 | 5.900 | 2015-07-29 |
| 326 | 2015-07-29 | 132,490 | 30,400 | 0.08 | 162,275,988 | 781,691 | 5.900 | 2015-07-27 |
| 327 | 2015-07-28 | 102,090 | 10,000 | 0.06 | 162,275,988 | 684,003 | 6.700 | 2015-07-24 |
| 328 | 2015-07-27 | 92,090 | -9,930 | 0.06 | 162,275,988 | 635,421 | 6.900 | 2015-07-23 |
| 329 | 2015-07-23 | 102,020 | -20,100 | 0.06 | 162,275,988 | 673,332 | 6.600 | 2015-07-21 |
| 330 | 2015-07-22 | 122,120 | 12,000 | 0.08 | 162,275,988 | 805,992 | 6.600 | 2015-07-20 |
| 331 | 2015-07-21 | 110,120 | -40,000 | 0.07 | 162,275,988 | 770,840 | 7.000 | 2015-07-17 |
| 332 | 2015-07-20 | 150,120 | -3,000 | 0.09 | 162,275,988 | 1,035,828 | 6.900 | 2015-07-16 |
| 333 | 2015-07-17 | 153,120 | 18,000 | 0.09 | 162,275,988 | 1,087,152 | 7.100 | 2015-07-15 |
| 334 | 2015-07-15 | 135,120 | -1,000 | 0.08 | 162,275,988 | 1,026,912 | 7.600 | 2015-07-13 |
| 335 | 2015-07-14 | 136,120 | 16,000 | 0.08 | 162,275,988 | 1,061,736 | 7.800 | 2015-07-10 |
| 336 | 2015-07-13 | 120,120 | 45,000 | 0.07 | 162,275,988 | 936,936 | 7.800 | 2015-07-09 |
| 337 | 2015-07-10 | 75,120 | -8,500 | 0.05 | 162,275,988 | 428,184 | 5.700 | 2015-07-08 |
| 338 | 2015-07-09 | 83,620 | 4,000 | 0.05 | 162,275,988 | 501,720 | 6.000 | 2015-07-07 |
| 339 | 2015-07-08 | 79,620 | -9,500 | 0.05 | 162,275,988 | 509,568 | 6.400 | 2015-07-06 |
| 340 | 2015-07-07 | 89,120 | 3,800 | 0.05 | 162,275,988 | 730,784 | 8.200 | 2015-07-03 |
| 341 | 2015-07-03 | 85,320 | 3,450 | 0.05 | 162,275,988 | 853,200 | 10.00 | 2015-06-30 |
| 342 | 2015-07-02 | 81,870 | 10,000 | 0.05 | 162,275,988 | 851,448 | 10.40 | 2015-06-29 |
| 343 | 2015-06-30 | 71,870 | 14,700 | 0.04 | 162,275,988 | 819,318 | 11.40 | 2015-06-26 |
| 344 | 2015-06-26 | 57,170 | 1,500 | 0.04 | 162,275,988 | 674,606 | 11.80 | 2015-06-24 |
| 345 | 2015-06-25 | 55,670 | -7,750 | 0.03 | 162,275,988 | 668,040 | 12.00 | 2015-06-23 |
| 346 | 2015-06-24 | 63,420 | -35,000 | 0.04 | 162,275,988 | 697,620 | 11.00 | 2015-06-22 |
| 347 | 2015-06-23 | 98,420 | 4,500 | 0.06 | 162,275,988 | 1,141,672 | 11.60 | 2015-06-19 |
| 348 | 2015-06-22 | 93,920 | -800 | 0.06 | 162,275,988 | 1,127,040 | 12.00 | 2015-06-18 |
| 349 | 2015-06-17 | 94,720 | 9,050 | 0.06 | 162,275,988 | 1,079,808 | 11.40 | 2015-06-15 |
| 350 | 2015-06-16 | 85,670 | -8,600 | 0.05 | 162,275,988 | 993,772 | 11.60 | 2015-06-12 |
| 351 | 2015-06-15 | 94,270 | 9,150 | 0.06 | 162,275,988 | 1,036,970 | 11.00 | 2015-06-11 |
| 352 | 2015-06-12 | 85,120 | -2,050 | 0.05 | 162,275,988 | 1,055,488 | 12.40 | 2015-06-10 |
| 353 | 2015-06-11 | 87,170 | 9,500 | 0.05 | 162,275,988 | 1,202,946 | 13.80 | 2015-06-09 |
| 354 | 2015-06-10 | 77,670 | -8,650 | 0.05 | 162,075,988 | 1,009,710 | 13.00 | 2015-06-08 |
| 355 | 2015-06-09 | 86,320 | -22,750 | 0.05 | 162,075,988 | 785,512 | 9.100 | 2015-06-05 |
| 356 | 2015-06-05 | 109,070 | -1,000 | 0.07 | 162,075,988 | 839,839 | 7.700 | 2015-06-03 |
| 357 | 2015-06-04 | 110,070 | -36 | 0.07 | 162,075,988 | 847,539 | 7.700 | 2015-06-02 |
| 358 | 2015-06-01 | 110,106 | -350 | 0.07 | 162,075,988 | 847,816 | 7.700 | 2015-05-28 |
| 359 | 2015-05-29 | 110,456 | -1,500 | 0.07 | 162,075,988 | 850,511 | 7.700 | 2015-05-27 |
| 360 | 2015-05-28 | 111,956 | 1,800 | 0.07 | 162,075,988 | 862,061 | 7.700 | 2015-05-26 |
| 361 | 2015-05-27 | 110,156 | 2,500 | 0.07 | 162,075,988 | 716,014 | 6.500 | 2015-05-22 |
| 362 | 2015-05-26 | 107,656 | 4,850 | 0.07 | 162,075,988 | 753,592 | 7.000 | 2015-05-21 |
| 363 | 2015-05-22 | 102,806 | 2,000 | 0.06 | 162,075,988 | 575,714 | 5.600 | 2015-05-20 |
| 364 | 2015-05-21 | 100,806 | 25,000 | 0.06 | 162,075,988 | 574,594 | 5.700 | 2015-05-19 |
| 365 | 2015-05-07 | 75,806 | 15,000 | 0.05 | 162,075,988 | 338,095 | 4.460 | 2015-05-05 |
| 366 | 2015-05-04 | 60,806 | -12,500 | 0.04 | 162,075,988 | 310,111 | 5.100 | 2015-04-29 |
| 367 | 2015-04-30 | 73,306 | 1,500 | 0.05 | 162,075,988 | 322,546 | 4.400 | 2015-04-28 |
| 368 | 2015-04-29 | 71,806 | -15,000 | 0.04 | 162,075,988 | 294,405 | 4.100 | 2015-04-27 |
| 369 | 2015-04-27 | 86,806 | 15,000 | 0.05 | 162,075,988 | 340,280 | 3.920 | 2015-04-23 |
| 370 | 2015-04-24 | 71,806 | -9,850 | 0.04 | 162,075,988 | 277,171 | 3.860 | 2015-04-22 |
| 371 | 2015-04-23 | 81,656 | -61,150 | 0.05 | 162,075,988 | 316,825 | 3.880 | 2015-04-21 |
| 372 | 2015-04-22 | 142,806 | 10,000 | 0.09 | 162,075,988 | 548,375 | 3.840 | 2015-04-20 |
| 373 | 2015-04-16 | 132,806 | -10,250 | 0.08 | 162,075,988 | 528,568 | 3.980 | 2015-04-14 |
| 374 | 2015-04-15 | 143,056 | 10,250 | 0.09 | 162,075,988 | 566,502 | 3.960 | 2015-04-13 |
| 375 | 2015-03-30 | 132,806 | 10,000 | 0.08 | 162,075,988 | 557,785 | 4.200 | 2015-03-26 |
| 376 | 2015-03-24 | 122,806 | 15,000 | 0.08 | 162,075,988 | 530,522 | 4.320 | 2015-03-20 |
| 377 | 2015-03-20 | 107,806 | -10,000 | 0.07 | 162,075,988 | 485,127 | 4.500 | 2015-03-18 |
| 378 | 2015-03-18 | 117,806 | 10,000 | 0.07 | 162,075,988 | 520,703 | 4.420 | 2015-03-16 |
| 379 | 2015-03-09 | 107,806 | 10,000 | 0.07 | 162,075,988 | 487,283 | 4.520 | 2015-03-05 |
| 380 | 2015-02-04 | 97,806 | -5,500 | 0.06 | 162,075,988 | 387,312 | 3.960 | 2015-02-02 |
| 381 | 2015-01-29 | 103,306 | 5,500 | 0.06 | 162,075,988 | 380,166 | 3.680 | 2015-01-27 |
| 382 | 2015-01-27 | 97,806 | 1,200 | 0.06 | 162,075,988 | 369,707 | 3.780 | 2015-01-23 |
| 383 | 2014-11-18 | 96,606 | -3,500 | 0.06 | 162,075,988 | 442,455 | 4.580 | 2014-11-14 |
| 384 | 2014-11-13 | 100,106 | 3,500 | 0.06 | 162,075,988 | 448,475 | 4.480 | 2014-11-11 |
| 385 | 2014-11-12 | 96,606 | 2,500 | 0.06 | 162,075,988 | 430,863 | 4.460 | 2014-11-10 |
| 386 | 2014-11-07 | 94,106 | 1,000 | 0.06 | 162,075,988 | 419,713 | 4.460 | 2014-11-05 |
| 387 | 2014-11-04 | 93,106 | 5,000 | 0.06 | 162,075,988 | 407,804 | 4.380 | 2014-10-31 |
| 388 | 2014-11-03 | 88,106 | -5,000 | 0.05 | 162,075,988 | 387,666 | 4.400 | 2014-10-30 |
| 389 | 2014-10-23 | 93,106 | 5,000 | 0.06 | 162,075,988 | 405,942 | 4.360 | 2014-10-21 |
| 390 | 2014-09-04 | 88,106 | -24 | 0.05 | 162,075,988 | 396,477 | 4.500 | 2014-09-02 |
| 391 | 2014-08-20 | 88,130 | -10,000 | 0.05 | 162,075,988 | 417,736 | 4.740 | 2014-08-18 |
| 392 | 2014-07-30 | 98,130 | -5,000 | 0.06 | 162,075,988 | 445,510 | 4.540 | 2014-07-28 |
| 393 | 2014-07-28 | 103,130 | -3,500 | 0.06 | 162,075,988 | 422,833 | 4.100 | 2014-07-24 |
| 394 | 2014-05-30 | 106,630 | -130 | 0.07 | 162,075,988 | 435,050 | 4.080 | 2014-05-28 |
| 395 | 2014-05-29 | 106,760 | -50 | 0.07 | 162,075,988 | 446,257 | 4.180 | 2014-05-27 |
| 396 | 2014-05-27 | 106,810 | -4,450 | 0.07 | 162,075,988 | 457,147 | 4.280 | 2014-05-23 |
| 397 | 2014-04-28 | 111,260 | 1,000 | 0.07 | 162,075,988 | 476,193 | 4.280 | 2014-04-24 |
| 398 | 2014-04-25 | 110,260 | 2,500 | 0.07 | 162,075,988 | 476,323 | 4.320 | 2014-04-23 |
| 399 | 2014-04-01 | 107,760 | -650 | 0.07 | 162,075,988 | 510,782 | 4.740 | 2014-03-28 |
| 400 | 2014-03-26 | 108,410 | 10,000 | 0.07 | 162,075,988 | 511,695 | 4.720 | 2014-03-24 |
| 401 | 2014-03-17 | 98,410 | -7,500 | 0.06 | 162,075,988 | 501,891 | 5.100 | 2014-03-13 |
| 402 | 2014-02-14 | 105,910 | -50 | 0.07 | 162,075,988 | 499,895 | 4.720 | 2014-02-12 |
| 403 | 2014-02-06 | 105,960 | -350 | 0.07 | 162,075,988 | 529,800 | 5.000 | 2014-02-04 |
| 404 | 2014-01-24 | 106,310 | -650 | 0.07 | 162,075,988 | 510,288 | 4.800 | 2014-01-22 |
| 405 | 2014-01-02 | 106,960 | -4,500 | 0.07 | 162,075,988 | 598,976 | 5.600 | 2013-12-27 |
| 406 | 2013-12-11 | 111,460 | 1,500 | 0.07 | 162,075,988 | 479,278 | 4.300 | 2013-12-09 |
| 407 | 2013-11-28 | 109,960 | -3,000 | 0.07 | 162,075,988 | 472,828 | 4.300 | 2013-11-26 |
| 408 | 2013-11-11 | 112,960 | 4,000 | 0.07 | 162,075,988 | 587,392 | 5.200 | 2013-11-07 |
| 409 | 2013-11-07 | 108,960 | 2,650 | 0.07 | 162,075,988 | 631,968 | 5.800 | 2013-11-05 |
| 410 | 2013-11-06 | 106,310 | 7,500 | 0.07 | 162,075,988 | 499,657 | 4.700 | 2013-11-04 |
| 411 | 2013-11-04 | 98,810 | -1,550 | 0.06 | 162,075,988 | 523,693 | 5.300 | 2013-10-31 |
| 412 | 2013-09-16 | 100,360 | -50 | 0.06 | 162,075,988 | 702,520 | 7.000 | 2013-09-12 |
| 413 | 2013-07-25 | 100,410 | -1,200 | 0.06 | 162,075,988 | 893,649 | 8.900 | 2013-07-23 |
| 414 | 2013-04-12 | 101,610 | -2,000 | 0.06 | 170,413,138 | 1,016,100 | 10.00 | 2013-04-10 |
| 415 | 2013-04-08 | 103,610 | -4,500 | 0.06 | 170,413,138 | 1,077,544 | 10.40 | 2013-04-03 |
| 416 | 2013-01-09 | 108,110 | 2,000 | 0.06 | 170,413,138 | 1,362,186 | 12.60 | 2013-01-07 |
| 417 | 2012-11-14 | 106,110 | -2,000 | 0.06 | 170,413,138 | 1,252,098 | 11.80 | 2012-11-12 |
| 418 | 2012-11-13 | 108,110 | 2,000 | 0.06 | 170,413,138 | 1,340,564 | 12.40 | 2012-11-09 |
| 419 | 2012-10-16 | 106,110 | -2,500 | 0.06 | 170,413,138 | 1,506,762 | 14.20 | 2012-10-12 |
| 420 | 2012-10-10 | 108,610 | 2,500 | 0.06 | 170,413,138 | 1,520,540 | 14.00 | 2012-10-08 |
| 421 | 2012-09-07 | 106,110 | -3,000 | 0.06 | 170,413,138 | 1,506,762 | 14.20 | 2012-09-05 |
| 422 | 2012-09-06 | 109,110 | -2,550 | 0.06 | 170,413,138 | 1,505,718 | 13.80 | 2012-09-04 |
| 423 | 2012-09-05 | 111,660 | 50 | 0.07 | 170,413,138 | 1,429,248 | 12.80 | 2012-09-03 |
| 424 | 2012-08-22 | 111,610 | -12 | 0.07 | 170,413,138 | 1,272,354 | 11.40 | 2012-08-20 |
| 425 | 2012-07-31 | 111,622 | -2,500 | 0.07 | 170,413,138 | 1,384,113 | 12.40 | 2012-07-27 |
| 426 | 2012-07-13 | 114,122 | -600 | 0.07 | 170,413,138 | 1,278,166 | 11.20 | 2012-07-11 |
| 427 | 2012-07-06 | 114,722 | 4,500 | 0.07 | 170,413,138 | 1,284,886 | 11.20 | 2012-07-04 |
| 428 | 2012-05-11 | 110,222 | -7,500 | 0.06 | 170,413,138 | 1,432,886 | 13.00 | 2012-05-09 |
| 429 | 2012-05-09 | 117,722 | -7,500 | 0.07 | 170,413,138 | 1,553,930 | 13.20 | 2012-05-07 |
| 430 | 2012-04-24 | 125,222 | 15,000 | 0.07 | 170,413,138 | 1,753,108 | 14.00 | 2012-04-20 |
| 431 | 2012-04-17 | 110,222 | -2,000 | 0.06 | 170,413,138 | 1,454,930 | 13.20 | 2012-04-13 |
| 432 | 2012-03-29 | 112,222 | -1,000 | 0.07 | 170,413,138 | 1,571,108 | 14.00 | 2012-03-27 |
| 433 | 2012-03-28 | 113,222 | -5,000 | 0.07 | 170,413,138 | 1,607,752 | 14.20 | 2012-03-26 |
| 434 | 2012-03-26 | 118,222 | 5,000 | 0.07 | 170,413,138 | 1,702,397 | 14.40 | 2012-03-22 |
| 435 | 2012-03-23 | 113,222 | -1,500 | 0.07 | 170,413,138 | 1,630,397 | 14.40 | 2012-03-21 |
| 436 | 2012-03-22 | 114,722 | -4,500 | 0.07 | 170,413,138 | 1,651,997 | 14.40 | 2012-03-20 |
| 437 | 2012-03-21 | 119,222 | 7,500 | 0.07 | 170,413,138 | 1,692,952 | 14.20 | 2012-03-19 |
| 438 | 2012-03-20 | 111,722 | 1,500 | 0.07 | 170,413,138 | 1,653,486 | 14.80 | 2012-03-16 |
| 439 | 2012-03-19 | 110,222 | -3,500 | 0.06 | 170,413,138 | 1,565,152 | 14.20 | 2012-03-15 |
| 440 | 2012-03-13 | 113,722 | 1,800 | 0.07 | 170,413,138 | 1,569,364 | 13.80 | 2012-03-09 |
| 441 | 2012-03-05 | 111,922 | 5,000 | 0.07 | 170,413,138 | 1,544,524 | 13.80 | 2012-03-01 |
| 442 | 2012-02-29 | 106,922 | -1,500 | 0.06 | 170,413,138 | 1,496,908 | 14.00 | 2012-02-27 |
| 443 | 2012-02-27 | 108,422 | 1,000 | 0.06 | 170,413,138 | 1,517,908 | 14.00 | 2012-02-23 |
| 444 | 2012-02-23 | 107,422 | 1,500 | 0.06 | 170,413,138 | 1,525,392 | 14.20 | 2012-02-21 |
| 445 | 2012-02-22 | 105,922 | 3,200 | 0.06 | 170,413,138 | 1,525,277 | 14.40 | 2012-02-20 |
| 446 | 2012-02-21 | 102,722 | 2,000 | 0.06 | 170,413,138 | 1,479,197 | 14.40 | 2012-02-17 |
| 447 | 2012-02-17 | 100,722 | -15,000 | 0.06 | 170,413,138 | 1,450,397 | 14.40 | 2012-02-15 |
| 448 | 2012-02-16 | 115,722 | 7,500 | 0.07 | 170,413,138 | 1,527,530 | 13.20 | 2012-02-14 |
| 449 | 2012-02-14 | 108,222 | 7,500 | 0.06 | 170,413,138 | 1,471,819 | 13.60 | 2012-02-10 |
| 450 | 2012-02-10 | 100,722 | -24,500 | 0.06 | 170,413,138 | 1,389,964 | 13.80 | 2012-02-08 |
| 451 | 2012-02-09 | 125,222 | -5,000 | 0.07 | 170,413,138 | 1,602,842 | 12.80 | 2012-02-07 |
| 452 | 2012-02-06 | 130,222 | -2,350 | 0.08 | 170,413,138 | 1,692,886 | 13.00 | 2012-02-02 |
| 453 | 2012-02-03 | 132,572 | -2,000 | 0.08 | 170,413,138 | 1,723,436 | 13.00 | 2012-02-01 |
| 454 | 2012-01-26 | 134,572 | 2,000 | 0.08 | 170,413,138 | 1,668,693 | 12.40 | 2012-01-19 |
| 455 | 2012-01-19 | 132,572 | -5,800 | 0.08 | 170,413,138 | 1,643,893 | 12.40 | 2012-01-17 |
| 456 | 2012-01-10 | 138,372 | -2,000 | 0.08 | 170,413,138 | 1,743,487 | 12.60 | 2012-01-06 |
| 457 | 2012-01-03 | 140,372 | -3,000 | 0.08 | 170,413,138 | 1,740,613 | 12.40 | 2011-12-29 |
| 458 | 2011-12-30 | 143,372 | 3,000 | 0.08 | 170,413,138 | 1,749,138 | 12.20 | 2011-12-28 |
| 459 | 2011-12-23 | 140,372 | 2,000 | 0.08 | 170,413,138 | 1,796,762 | 12.80 | 2011-12-21 |
| 460 | 2011-12-22 | 138,372 | 1,850 | 0.08 | 170,413,138 | 1,771,162 | 12.80 | 2011-12-20 |
| 461 | 2011-12-16 | 136,522 | 3,950 | 0.08 | 170,413,138 | 1,774,786 | 13.00 | 2011-12-14 |
| 462 | 2011-12-15 | 132,572 | -2,500 | 0.08 | 170,413,138 | 1,776,465 | 13.40 | 2011-12-13 |
| 463 | 2011-12-07 | 135,072 | 2,500 | 0.08 | 170,413,138 | 1,863,994 | 13.80 | 2011-12-05 |
| 464 | 2011-12-05 | 132,572 | -1,000 | 0.08 | 170,413,138 | 1,909,037 | 14.40 | 2011-12-01 |
| 465 | 2011-12-02 | 133,572 | -50 | 0.08 | 170,413,138 | 1,896,722 | 14.20 | 2011-11-30 |
| 466 | 2011-11-29 | 133,622 | -3,950 | 0.08 | 170,413,138 | 1,870,708 | 14.00 | 2011-11-25 |
| 467 | 2011-11-28 | 137,572 | 5,000 | 0.08 | 170,413,138 | 1,953,522 | 14.20 | 2011-11-24 |
| 468 | 2011-11-24 | 132,572 | -500 | 0.08 | 170,413,138 | 2,015,094 | 15.20 | 2011-11-22 |
| 469 | 2011-11-22 | 133,072 | -10,000 | 0.08 | 170,413,138 | 1,916,237 | 14.40 | 2011-11-18 |
| 470 | 2011-11-18 | 143,072 | 500 | 0.08 | 170,413,138 | 2,117,466 | 14.80 | 2011-11-16 |
| 471 | 2011-11-17 | 142,572 | -2,700 | 0.08 | 170,413,138 | 2,195,609 | 15.40 | 2011-11-15 |
| 472 | 2011-11-16 | 145,272 | 23,000 | 0.09 | 170,413,138 | 2,266,243 | 15.60 | 2011-11-14 |
| 473 | 2011-11-15 | 122,272 | 9,000 | 0.07 | 170,413,138 | 1,907,443 | 15.60 | 2011-11-11 |
| 474 | 2011-11-14 | 113,272 | -7,250 | 0.07 | 170,413,138 | 1,835,006 | 16.20 | 2011-11-10 |
| 475 | 2011-11-11 | 120,522 | 3,000 | 0.07 | 170,413,138 | 1,952,456 | 16.20 | 2011-11-09 |
| 476 | 2011-11-09 | 117,522 | 5,000 | 0.07 | 170,413,138 | 1,833,343 | 15.60 | 2011-11-07 |
| 477 | 2011-11-08 | 112,522 | -7,300 | 0.07 | 170,413,138 | 1,777,848 | 15.80 | 2011-11-04 |
| 478 | 2011-11-04 | 119,822 | 3,000 | 0.07 | 170,413,138 | 1,893,188 | 15.80 | 2011-11-02 |
| 479 | 2011-11-01 | 116,822 | 3,550 | 0.07 | 170,413,138 | 1,869,152 | 16.00 | 2011-10-28 |
| 480 | 2011-10-31 | 113,272 | 550 | 0.07 | 170,413,138 | 1,835,006 | 16.20 | 2011-10-27 |
| 481 | 2011-10-27 | 112,722 | -12,950 | 0.07 | 170,413,138 | 1,803,552 | 16.00 | 2011-10-25 |
| 482 | 2011-10-24 | 125,672 | 3,400 | 0.07 | 170,413,138 | 1,985,618 | 15.80 | 2011-10-20 |
| 483 | 2011-10-21 | 122,272 | 15,500 | 0.07 | 170,413,138 | 1,980,806 | 16.20 | 2011-10-19 |
| 484 | 2011-10-20 | 106,772 | -18,650 | 0.06 | 170,413,138 | 1,708,352 | 16.00 | 2011-10-18 |
| 485 | 2011-10-19 | 125,422 | -3,000 | 0.07 | 170,413,138 | 2,107,090 | 16.80 | 2011-10-17 |
| 486 | 2011-10-18 | 128,422 | 400 | 0.08 | 170,413,138 | 2,080,436 | 16.20 | 2011-10-14 |
| 487 | 2011-10-17 | 128,022 | 22,000 | 0.08 | 170,413,138 | 2,073,956 | 16.20 | 2011-10-13 |
| 488 | 2011-10-14 | 106,022 | 1,500 | 0.06 | 170,413,138 | 1,611,534 | 15.20 | 2011-10-12 |
| 489 | 2011-10-13 | 104,522 | -650 | 0.06 | 170,413,138 | 1,630,543 | 15.60 | 2011-10-11 |
| 490 | 2011-10-12 | 105,172 | -15,000 | 0.06 | 170,413,138 | 1,619,649 | 15.40 | 2011-10-10 |
| 491 | 2011-10-11 | 120,172 | -25,000 | 0.07 | 170,413,138 | 1,850,649 | 15.40 | 2011-10-07 |
| 492 | 2011-10-10 | 145,172 | 7,850 | 0.09 | 170,413,138 | 2,003,374 | 13.80 | 2011-10-06 |
| 493 | 2011-10-07 | 137,322 | -800 | 0.08 | 170,413,138 | 1,895,044 | 13.80 | 2011-10-04 |
| 494 | 2011-10-06 | 138,122 | 2,350 | 0.08 | 170,413,138 | 2,127,079 | 15.40 | 2011-10-03 |
| 495 | 2011-10-04 | 135,772 | 700 | 0.08 | 170,413,138 | 2,226,661 | 16.40 | 2011-09-30 |
| 496 | 2011-10-03 | 135,072 | -10,000 | 0.08 | 170,413,138 | 2,323,238 | 17.20 | 2011-09-28 |
| 497 | 2011-09-28 | 145,072 | 17,350 | 0.09 | 170,413,138 | 2,466,224 | 17.00 | 2011-09-26 |
| 498 | 2011-09-27 | 127,722 | 1,550 | 0.07 | 170,413,138 | 2,273,452 | 17.80 | 2011-09-23 |
| 499 | 2011-09-26 | 126,172 | 12,850 | 0.07 | 170,413,138 | 2,245,862 | 17.80 | 2011-09-22 |
| 500 | 2011-09-23 | 113,322 | 50 | 0.07 | 170,413,138 | 2,085,125 | 18.40 | 2011-09-21 |
| 501 | 2011-09-22 | 113,272 | -21,700 | 0.07 | 170,413,138 | 2,129,514 | 18.80 | 2011-09-20 |
| 502 | 2011-09-21 | 134,972 | 450 | 0.08 | 170,413,138 | 2,564,468 | 19.00 | 2011-09-19 |
| 503 | 2011-09-20 | 134,522 | 5,050 | 0.08 | 170,413,138 | 2,636,631 | 19.60 | 2011-09-16 |
| 504 | 2011-09-19 | 129,472 | 100 | 0.08 | 170,413,138 | 2,511,757 | 19.40 | 2011-09-15 |
| 505 | 2011-09-16 | 129,372 | 6,100 | 0.08 | 170,413,138 | 2,483,942 | 19.20 | 2011-09-14 |
| 506 | 2011-09-15 | 123,272 | 20,000 | 0.07 | 170,413,138 | 2,465,440 | 20.00 | 2011-09-12 |
| 507 | 2011-09-14 | 103,272 | -5,000 | 0.06 | 170,413,138 | 2,106,749 | 20.40 | 2011-09-09 |
| 508 | 2011-09-07 | 108,272 | 5,000 | 0.06 | 170,413,138 | 2,208,749 | 20.40 | 2011-09-05 |
| 509 | 2011-09-06 | 103,272 | -15,000 | 0.06 | 170,413,138 | 2,148,058 | 20.80 | 2011-09-02 |
| 510 | 2011-09-05 | 118,272 | 15,000 | 0.07 | 170,413,138 | 2,412,749 | 20.40 | 2011-09-01 |
| 511 | 2011-09-02 | 103,272 | -10,000 | 0.06 | 170,413,138 | 2,127,403 | 20.60 | 2011-08-31 |
| 512 | 2011-09-01 | 113,272 | 4,400 | 0.07 | 170,413,138 | 2,265,440 | 20.00 | 2011-08-30 |
| 513 | 2011-08-31 | 108,872 | 55,000 | 0.06 | 170,413,138 | 2,199,214 | 20.20 | 2011-08-29 |
| 514 | 2011-08-30 | 53,872 | -9,850 | 0.03 | 170,413,138 | 1,131,312 | 21.00 | 2011-08-26 |
| 515 | 2011-08-29 | 63,722 | 9,000 | 0.04 | 170,413,138 | 1,312,673 | 20.60 | 2011-08-25 |
| 516 | 2011-08-26 | 54,722 | -14,000 | 0.03 | 170,413,138 | 1,094,440 | 20.00 | 2011-08-24 |
| 517 | 2011-08-24 | 68,722 | -5,000 | 0.04 | 170,413,138 | 1,278,229 | 18.60 | 2011-08-22 |
| 518 | 2011-08-23 | 73,722 | 1,500 | 0.04 | 170,413,138 | 1,371,229 | 18.60 | 2011-08-19 |
| 519 | 2011-08-18 | 72,222 | 7,500 | 0.04 | 170,413,138 | 1,386,662 | 19.20 | 2011-08-16 |
| 520 | 2011-08-17 | 64,722 | 5,000 | 0.04 | 170,413,138 | 1,255,607 | 19.40 | 2011-08-15 |
| 521 | 2011-08-16 | 59,722 | -10,000 | 0.04 | 170,413,138 | 1,134,718 | 19.00 | 2011-08-12 |
| 522 | 2011-08-15 | 69,722 | -1,200 | 0.04 | 170,413,138 | 1,324,718 | 19.00 | 2011-08-11 |
| 523 | 2011-08-12 | 70,922 | 13,500 | 0.04 | 170,413,138 | 1,333,334 | 18.80 | 2011-08-10 |
| 524 | 2011-08-10 | 57,422 | -5,300 | 0.03 | 170,413,138 | 1,056,565 | 18.40 | 2011-08-08 |
| 525 | 2011-08-09 | 62,722 | 3,500 | 0.04 | 170,413,138 | 1,091,363 | 17.40 | 2011-08-05 |
| 526 | 2011-08-08 | 59,222 | -7,500 | 0.03 | 170,413,138 | 1,065,996 | 18.00 | 2011-08-04 |
| 527 | 2011-08-05 | 66,722 | -5,000 | 0.04 | 170,413,138 | 1,187,652 | 17.80 | 2011-08-03 |
| 528 | 2011-08-04 | 71,722 | 300 | 0.04 | 170,413,138 | 1,276,652 | 17.80 | 2011-08-02 |
| 529 | 2011-08-02 | 71,422 | 2,500 | 0.04 | 170,413,138 | 1,271,312 | 17.80 | 2011-07-29 |
| 530 | 2011-08-01 | 68,922 | -2,500 | 0.04 | 170,413,138 | 1,254,380 | 18.20 | 2011-07-28 |
| 531 | 2011-07-29 | 71,422 | -8,650 | 0.04 | 170,413,138 | 1,228,458 | 17.20 | 2011-07-27 |
| 532 | 2011-07-28 | 80,072 | 16,700 | 0.05 | 170,413,138 | 1,361,224 | 17.00 | 2011-07-26 |
| 533 | 2011-07-27 | 63,372 | 3,000 | 0.04 | 170,413,138 | 1,140,696 | 18.00 | 2011-07-25 |
| 534 | 2011-07-25 | 60,372 | -1,500 | 0.04 | 170,413,138 | 1,122,919 | 18.60 | 2011-07-21 |
| 535 | 2011-07-22 | 61,872 | -4,000 | 0.04 | 170,413,138 | 1,163,194 | 18.80 | 2011-07-20 |
| 536 | 2011-07-21 | 65,872 | -8,450 | 0.04 | 170,413,138 | 1,185,696 | 18.00 | 2011-07-19 |
| 537 | 2011-07-20 | 74,322 | 1,300 | 0.04 | 170,413,138 | 1,412,118 | 19.00 | 2011-07-18 |
| 538 | 2011-07-18 | 73,022 | 2,500 | 0.04 | 170,413,138 | 1,460,440 | 20.00 | 2011-07-14 |
| 539 | 2011-07-14 | 70,522 | -750 | 0.04 | 170,413,138 | 1,396,336 | 19.80 | 2011-07-12 |
| 540 | 2011-07-13 | 71,272 | -750 | 0.04 | 170,413,138 | 1,468,203 | 20.60 | 2011-07-11 |
| 541 | 2011-07-11 | 72,022 | 2,850 | 0.04 | 170,413,138 | 1,498,058 | 20.80 | 2011-07-07 |
| 542 | 2011-07-08 | 69,172 | -3,400 | 0.04 | 170,413,138 | 1,300,434 | 18.80 | 2011-07-06 |
| 543 | 2011-07-07 | 72,572 | -240 | 0.04 | 170,413,138 | 1,364,354 | 18.80 | 2011-07-05 |
| 544 | 2011-07-06 | 72,812 | 750 | 0.04 | 170,413,138 | 1,354,303 | 18.60 | 2011-07-04 |
| 545 | 2011-07-05 | 72,062 | -1,000 | 0.04 | 170,413,138 | 1,383,590 | 19.20 | 2011-06-30 |
| 546 | 2011-07-04 | 73,062 | 3,500 | 0.04 | 170,413,138 | 1,344,341 | 18.40 | 2011-06-29 |
| 547 | 2011-06-29 | 69,562 | 1,250 | 0.04 | 170,413,138 | 1,252,116 | 18.00 | 2011-06-27 |
| 548 | 2011-06-28 | 68,312 | -4,000 | 0.04 | 170,413,138 | 1,174,966 | 17.20 | 2011-06-24 |
| 549 | 2011-06-24 | 72,312 | 1,000 | 0.04 | 170,413,138 | 1,070,218 | 14.80 | 2011-06-22 |
| 550 | 2011-06-23 | 71,312 | -3,050 | 0.04 | 170,413,138 | 1,055,418 | 14.80 | 2011-06-21 |
| 551 | 2011-06-20 | 74,362 | 1,000 | 0.04 | 170,413,138 | 1,130,302 | 15.20 | 2011-06-16 |
| 552 | 2011-06-17 | 73,362 | 1,000 | 0.04 | 170,413,138 | 1,144,447 | 15.60 | 2011-06-15 |
| 553 | 2011-06-15 | 72,362 | 3,000 | 0.04 | 170,413,138 | 1,157,792 | 16.00 | 2011-06-13 |
| 554 | 2011-06-14 | 69,362 | -3,800 | 0.04 | 170,413,138 | 1,165,282 | 16.80 | 2011-06-10 |
| 555 | 2011-06-09 | 73,162 | 14,652 | 0.04 | 170,413,138 | 1,273,019 | 17.40 | 2011-06-07 |
| 556 | 2011-05-26 | 58,510 | 1,000 | 0.04 | 142,010,948 | 1,111,690 | 19.00 | 2011-05-24 |
| 557 | 2011-05-24 | 57,510 | -15,750 | 0.04 | 142,010,948 | 1,138,698 | 19.80 | 2011-05-20 |
| 558 | 2011-05-23 | 73,260 | -14,000 | 0.05 | 142,010,948 | 1,452,966 | 19.83 | 2011-05-19 |
| 559 | 2011-05-20 | 87,260 | 9,848 | 0.06 | 142,010,948 | 1,672,512 | 19.17 | 2011-05-18 |
| 560 | 2011-05-19 | 77,412 | -13,200 | 0.05 | 170,293,138 | 1,522,462 | 19.67 | 2011-05-17 |
| 561 | 2011-05-16 | 90,612 | 2,400 | 0.08 | 119,424,538 | 1,872,678 | 20.67 | 2011-05-12 |
| 562 | 2011-05-13 | 88,212 | 840 | 0.07 | 119,424,538 | 1,808,346 | 20.50 | 2011-05-11 |
| 563 | 2011-05-12 | 87,372 | 1,800 | 0.07 | 119,424,538 | 1,878,498 | 21.50 | 2011-05-09 |
| 564 | 2011-05-03 | 85,572 | 19,200 | 0.07 | 119,304,538 | 1,797,012 | 21.00 | 2011-04-28 |
| 565 | 2011-04-29 | 66,372 | 3,240 | 0.06 | 119,304,538 | 1,371,710 | 20.67 | 2011-04-27 |
| 566 | 2011-04-28 | 63,132 | 5,940 | 0.05 | 119,304,538 | 1,336,315 | 21.17 | 2011-04-26 |
| 567 | 2011-04-27 | 57,192 | 3,000 | 0.05 | 119,304,538 | 1,229,628 | 21.50 | 2011-04-21 |
| 568 | 2011-04-26 | 54,192 | 5,400 | 0.05 | 119,304,538 | 1,174,178 | 21.67 | 2011-04-20 |
| 569 | 2011-04-21 | 48,792 | -1,200 | 0.04 | 119,304,538 | 1,049,028 | 21.50 | 2011-04-19 |
| 570 | 2011-04-20 | 49,992 | 600 | 0.04 | 119,304,538 | 1,108,173 | 22.17 | 2011-04-18 |
| 571 | 2011-04-19 | 49,392 | 3,000 | 0.04 | 119,301,538 | 1,070,176 | 21.67 | 2011-04-15 |
| 572 | 2011-04-15 | 46,392 | -5,700 | 0.04 | 119,301,538 | 1,020,624 | 22.00 | 2011-04-13 |
| 573 | 2011-04-13 | 52,092 | -600 | 0.04 | 119,301,538 | 1,137,325 | 21.83 | 2011-04-11 |
| 574 | 2011-04-12 | 52,692 | -2,400 | 0.04 | 119,301,538 | 1,141,678 | 21.67 | 2011-04-08 |
| 575 | 2011-04-11 | 55,092 | -180 | 0.05 | 119,301,538 | 1,175,278 | 21.33 | 2011-04-07 |
| 576 | 2011-04-08 | 55,272 | 8,100 | 0.05 | 119,301,538 | 1,197,578 | 21.67 | 2011-04-06 |
| 577 | 2011-04-06 | 47,172 | 3,000 | 0.04 | 119,224,138 | 1,045,662 | 22.17 | 2011-04-01 |
| 578 | 2011-04-04 | 44,172 | 3,600 | 0.04 | 119,224,138 | 1,038,042 | 23.50 | 2011-03-31 |
| 579 | 2011-03-31 | 40,572 | -1,800 | 0.03 | 119,224,138 | 912,870 | 22.50 | 2011-03-29 |
| 580 | 2011-03-30 | 42,372 | 1,200 | 0.04 | 119,218,138 | 967,480 | 22.83 | 2011-03-28 |
| 581 | 2011-03-28 | 41,172 | 1,200 | 0.03 | 119,218,138 | 837,150 | 20.33 | 2011-03-24 |
| 582 | 2011-03-25 | 39,972 | 180 | 0.03 | 119,218,138 | 799,440 | 20.00 | 2011-03-23 |
| 583 | 2011-02-17 | 39,792 | 1,800 | 0.03 | 119,218,138 | 756,048 | 19.00 | 2011-02-15 |
| 584 | 2011-02-08 | 37,992 | -1,680 | 0.03 | 119,218,138 | 759,840 | 20.00 | 2011-02-01 |
| 585 | 2011-02-07 | 39,672 | -5,820 | 0.03 | 119,218,138 | 800,065 | 20.17 | 2011-01-31 |
| 586 | 2011-02-01 | 45,492 | -1,800 | 0.04 | 119,218,138 | 940,183 | 20.67 | 2011-01-28 |
| 587 | 2011-01-25 | 47,292 | -3,000 | 0.04 | 119,218,138 | 953,738 | 20.17 | 2011-01-21 |
| 588 | 2011-01-21 | 50,292 | 3,000 | 0.04 | 119,218,138 | 989,093 | 19.67 | 2011-01-19 |
| 589 | 2010-12-06 | 47,292 | -240 | 0.04 | 119,218,138 | 1,008,880 | 21.33 | 2010-12-02 |
| 590 | 2010-12-03 | 47,532 | 420 | 0.04 | 119,218,138 | 1,045,704 | 22.00 | 2010-12-01 |
| 591 | 2010-12-01 | 47,112 | 1,200 | 0.04 | 119,218,138 | 934,372 | 19.83 | 2010-11-29 |
| 592 | 2010-11-23 | 45,912 | 1,800 | 0.04 | 119,218,138 | 933,529 | 20.33 | 2010-11-19 |
| 593 | 2010-11-15 | 44,112 | -840 | 0.04 | 110,846,638 | 999,887 | 22.67 | 2010-11-11 |
| 594 | 2010-11-12 | 44,952 | -5,160 | 0.04 | 110,846,638 | 1,048,865 | 23.33 | 2010-11-10 |
| 595 | 2010-11-11 | 50,112 | 6,060 | 0.05 | 110,846,638 | 1,110,833 | 22.17 | 2010-11-09 |
| 596 | 2010-11-10 | 44,052 | 2,220 | 0.04 | 99,553,138 | 1,005,839 | 22.83 | 2010-11-08 |
| 597 | 2010-11-09 | 41,832 | 8,700 | 0.04 | 99,553,138 | 990,038 | 23.67 | 2010-11-05 |
| 598 | 2010-10-08 | 33,132 | 120 | 0.03 | 99,537,538 | 916,663 | 27.67 | 2010-10-06 |
| 599 | 2010-09-21 | 33,012 | 21,000 | 0.03 | 99,478,438 | 951,835 | 28.83 | 2010-09-17 |
| 600 | 2010-09-17 | 12,012 | -1,200 | 0.01 | 99,392,638 | 328,324 | 27.33 | 2010-09-15 |
| 601 | 2010-09-16 | 13,212 | -3,000 | 0.01 | 99,212,638 | 365,536 | 27.67 | 2010-09-14 |
| 602 | 2010-09-14 | 16,212 | -3,000 | 0.02 | 99,212,638 | 405,300 | 25.00 | 2010-09-10 |
| 603 | 2010-09-13 | 19,212 | 3,000 | 0.02 | 98,507,638 | 448,274 | 23.33 | 2010-09-09 |
| 604 | 2010-08-31 | 16,212 | -300 | 0.02 | 98,507,638 | 348,558 | 21.50 | 2010-08-27 |
| 605 | 2010-08-20 | 16,512 | -1,800 | 0.02 | 98,507,638 | 319,226 | 19.33 | 2010-08-18 |
| 606 | 2010-08-18 | 18,312 | -2,880 | 0.02 | 98,507,638 | 357,084 | 19.50 | 2010-08-16 |
| 607 | 2010-08-16 | 21,192 | 2,280 | 0.02 | 98,507,638 | 384,995 | 18.17 | 2010-08-12 |
| 608 | 2010-08-06 | 18,912 | 1,620 | 0.02 | 98,507,638 | 334,118 | 17.67 | 2010-08-04 |
| 609 | 2010-08-05 | 17,292 | -3,000 | 0.02 | 98,507,638 | 317,014 | 18.33 | 2010-08-03 |
| 610 | 2010-07-28 | 20,292 | -1,020 | 0.02 | 98,507,638 | 382,159 | 18.83 | 2010-07-26 |
| 611 | 2010-07-27 | 21,312 | 720 | 0.02 | 98,507,638 | 412,025 | 19.33 | 2010-07-23 |
| 612 | 2010-07-21 | 20,592 | 600 | 0.02 | 98,507,038 | 350,064 | 17.00 | 2010-07-19 |
| 613 | 2010-07-12 | 19,992 | -720 | 0.02 | 98,507,038 | 359,856 | 18.00 | 2010-07-08 |
| 614 | 2010-07-07 | 20,712 | 720 | 0.02 | 98,507,038 | 379,713 | 18.33 | 2010-07-05 |
| 615 | 2010-06-30 | 19,992 | -1,200 | 0.02 | 98,507,038 | 386,505 | 19.33 | 2010-06-28 |
| 616 | 2010-06-25 | 21,192 | 1,200 | 0.02 | 98,507,038 | 423,840 | 20.00 | 2010-06-23 |
| 617 | 2010-06-24 | 19,992 | 600 | 0.02 | 98,507,038 | 409,836 | 20.50 | 2010-06-22 |
| 618 | 2010-06-03 | 19,392 | 3,900 | 0.02 | 98,327,038 | 342,598 | 17.67 | 2010-06-01 |
| 619 | 2010-06-02 | 15,492 | 1,380 | 0.02 | 98,327,038 | 294,348 | 19.00 | 2010-05-31 |
| 620 | 2010-06-01 | 14,112 | -600 | 0.01 | 98,327,038 | 258,715 | 18.33 | 2010-05-28 |
| 621 | 2010-05-26 | 14,712 | -3,600 | 0.01 | 98,327,038 | 218,223 | 14.83 | 2010-05-24 |
| 622 | 2010-05-25 | 18,312 | 2,400 | 0.02 | 98,327,038 | 256,368 | 14.00 | 2010-05-20 |
| 623 | 2010-05-24 | 15,912 | -1,200 | 0.02 | 98,327,038 | 246,636 | 15.50 | 2010-05-19 |
| 624 | 2010-05-20 | 17,112 | 1,800 | 0.02 | 98,327,038 | 299,460 | 17.50 | 2010-05-18 |
| 625 | 2010-05-18 | 15,312 | -1,500 | 0.02 | 98,327,038 | 336,864 | 22.00 | 2010-05-14 |
| 626 | 2010-05-13 | 16,812 | -900 | 0.02 | 98,327,038 | 389,484 | 23.17 | 2010-05-11 |
| 627 | 2010-05-12 | 17,712 | 600 | 0.02 | 98,327,038 | 425,088 | 24.00 | 2010-05-10 |
| 628 | 2010-05-11 | 17,112 | 1,260 | 0.02 | 98,327,038 | 393,576 | 23.00 | 2010-05-07 |
| 629 | 2010-05-07 | 15,852 | 600 | 0.02 | 98,327,038 | 385,727 | 24.33 | 2010-05-05 |
| 630 | 2010-05-06 | 15,252 | 1,680 | 0.02 | 98,327,038 | 363,501 | 23.83 | 2010-05-04 |
| 631 | 2010-05-05 | 13,572 | 1,800 | 0.01 | 98,327,038 | 337,033 | 24.83 | 2010-05-03 |
| 632 | 2010-05-04 | 11,772 | -720 | 0.01 | 98,327,038 | 290,380 | 24.67 | 2010-04-30 |
| 633 | 2010-05-03 | 12,492 | 960 | 0.01 | 98,327,038 | 316,460 | 25.33 | 2010-04-29 |
| 634 | 2010-04-30 | 11,532 | -540 | 0.02 | 73,945,018 | 328,662 | 28.50 | 2010-04-28 |
| 635 | 2010-04-29 | 12,072 | 1,620 | 0.02 | 73,945,018 | 295,764 | 24.50 | 2010-04-27 |
| 636 | 2010-04-28 | 10,452 | 2,340 | 0.01 | 73,945,018 | 263,045 | 25.17 | 2010-04-26 |
| 637 | 2010-04-27 | 8,112 | -180 | 0.01 | 73,945,018 | 220,379 | 27.17 | 2010-04-23 |
| 638 | 2010-04-26 | 8,292 | 600 | 0.01 | 73,945,018 | 233,561 | 28.17 | 2010-04-22 |
| 639 | 2010-04-23 | 7,692 | -1,800 | 0.01 | 73,945,018 | 217,937 | 28.33 | 2010-04-21 |
| 640 | 2010-04-16 | 9,492 | -480 | 0.01 | 73,945,018 | 264,191 | 27.83 | 2010-04-14 |
| 641 | 2010-04-13 | 9,972 | 1,200 | 0.01 | 73,945,018 | 280,881 | 28.17 | 2010-04-09 |
| 642 | 2010-04-12 | 8,772 | -1,200 | 0.01 | 73,945,018 | 248,537 | 28.33 | 2010-04-08 |
| 643 | 2010-04-08 | 9,972 | 360 | 0.01 | 73,945,018 | 287,523 | 28.83 | 2010-04-01 |
| 644 | 2010-03-31 | 9,612 | -600 | 0.01 | 73,945,018 | 278,748 | 29.00 | 2010-03-29 |
| 645 | 2010-03-30 | 10,212 | 1,440 | 0.01 | 73,945,018 | 309,761 | 30.33 | 2010-03-26 |
| 646 | 2010-03-29 | 8,772 | -600 | 0.01 | 73,945,018 | 267,546 | 30.50 | 2010-03-25 |
| 647 | 2010-03-26 | 9,372 | -780 | 0.01 | 73,945,018 | 281,160 | 30.00 | 2010-03-24 |
| 648 | 2010-03-25 | 10,152 | 300 | 0.01 | 73,945,018 | 313,017 | 30.83 | 2010-03-23 |
| 649 | 2010-03-23 | 9,852 | 2,100 | 0.01 | 73,945,018 | 284,063 | 28.83 | 2010-03-19 |
| 650 | 2010-03-15 | 7,752 | -600 | 0.01 | 73,945,018 | 219,637 | 28.33 | 2010-03-11 |
| 651 | 2010-03-11 | 8,352 | 840 | 0.01 | 73,945,018 | 232,461 | 27.83 | 2010-03-09 |
| 652 | 2010-03-09 | 7,512 | 1,260 | 0.01 | 73,945,018 | 211,591 | 28.17 | 2010-03-05 |
| 653 | 2010-03-08 | 6,252 | 2,100 | 0.01 | 73,945,018 | 177,138 | 28.33 | 2010-03-04 |
| 654 | 2010-03-05 | 4,152 | -300 | 0.01 | 73,945,018 | 120,408 | 29.00 | 2010-03-03 |
| 655 | 2010-03-03 | 4,452 | -240 | 0.01 | 73,945,018 | 131,334 | 29.50 | 2010-03-01 |
| 656 | 2010-03-01 | 4,692 | 1,500 | 0.01 | 73,945,018 | 137,630 | 29.33 | 2010-02-25 |
| 657 | 2010-02-22 | 3,192 | -1,020 | 0.00 | 73,945,018 | 93,101 | 29.17 | 2010-02-18 |
| 658 | 2010-02-18 | 4,212 | 1,020 | 0.01 | 73,945,018 | 124,957 | 29.67 | 2010-02-12 |
| 659 | 2010-02-17 | 3,192 | -2,760 | 0.00 | 73,945,018 | 96,293 | 30.17 | 2010-02-11 |
| 660 | 2010-02-12 | 5,952 | -840 | 0.01 | 73,945,018 | 177,566 | 29.83 | 2010-02-10 |
| 661 | 2010-02-11 | 6,792 | 600 | 0.01 | 73,945,018 | 184,518 | 27.17 | 2010-02-09 |
| 662 | 2010-02-08 | 6,192 | 1,200 | 0.01 | 73,945,018 | 169,246 | 27.33 | 2010-02-04 |
| 663 | 2010-02-02 | 4,992 | 1,500 | 0.01 | 73,945,018 | 134,784 | 27.00 | 2010-01-29 |
| 664 | 2010-01-28 | 3,492 | -2,940 | 0.00 | 73,945,018 | 101,268 | 29.00 | 2010-01-26 |
| 665 | 2010-01-12 | 6,432 | -2,580 | 0.01 | 69,685,018 | 212,256 | 33.00 | 2010-01-08 |
| 666 | 2010-01-11 | 9,012 | -3,900 | 0.01 | 69,685,018 | 280,877 | 31.17 | 2010-01-07 |
| 667 | 2010-01-08 | 12,912 | 600 | 0.02 | 69,685,018 | 346,468 | 26.83 | 2010-01-06 |
| 668 | 2010-01-07 | 12,312 | -120 | 0.02 | 69,685,018 | 311,900 | 25.33 | 2010-01-05 |
| 669 | 2010-01-06 | 12,432 | 3,960 | 0.02 | 69,613,018 | 294,228 | 23.67 | 2010-01-04 |
| 670 | 2010-01-05 | 8,472 | -60 | 0.01 | 69,553,018 | 166,619 | 19.67 | 2009-12-30 |
| 671 | 2009-12-30 | 8,532 | 1,800 | 0.01 | 68,053,018 | 164,949 | 19.33 | 2009-12-28 |
| 672 | 2009-12-28 | 6,732 | -660 | 0.01 | 68,053,018 | 129,032 | 19.17 | 2009-12-22 |
| 673 | 2009-12-23 | 7,392 | 660 | 0.01 | 60,974,218 | 144,144 | 19.50 | 2009-12-21 |
| 674 | 2009-12-22 | 6,732 | 1,200 | 0.01 | 60,974,218 | 127,908 | 19.00 | 2009-12-18 |
| 675 | 2009-12-21 | 5,532 | -2,520 | 0.01 | 60,974,218 | 111,564 | 20.17 | 2009-12-17 |
| 676 | 2009-12-18 | 8,052 | 600 | 0.01 | 60,974,218 | 170,437 | 21.17 | 2009-12-16 |
| 677 | 2009-12-17 | 7,452 | 1,500 | 0.01 | 60,974,218 | 142,832 | 19.17 | 2009-12-15 |
| 678 | 2009-12-16 | 5,952 | 1,200 | 0.01 | 60,974,218 | 105,154 | 17.67 | 2009-12-14 |
| 679 | 2009-12-10 | 4,752 | 1,800 | 0.01 | 60,974,218 | 100,586 | 21.17 | 2009-12-08 |
| 680 | 2009-12-09 | 2,952 | -600 | 0.00 | 60,974,218 | 70,355 | 23.83 | 2009-12-07 |
| 681 | 2009-12-08 | 3,552 | 600 | 0.01 | 60,902,218 | 56,239 | 15.83 | 2009-12-04 |
| 682 | 2009-06-26 | 2,952 | 60 | 0.01 | 34,884,238 | 24,354 | 8.250 | 2009-06-24 |
| 683 | 2009-06-15 | 2,892 | -240 | 0.01 | 34,884,238 | 26,991 | 9.333 | 2009-06-11 |
| 684 | 2009-06-10 | 3,132 | -120 | 0.01 | 34,884,238 | 32,363 | 10.33 | 2009-06-08 |
| 685 | 2009-06-09 | 3,252 | 1,560 | 0.01 | 34,884,238 | 36,315 | 11.17 | 2009-06-05 |
| 686 | 2008-12-10 | 1,692 | -24 | 0.01 | 27,884,278 | 6,712 | 3.967 | 2008-12-08 |
| 687 | 2008-10-06 | 1,716 | 36 | 0.01 | 27,884,278 | 9,438 | 5.500 | 2008-10-02 |
| 688 | 2007-07-31 | 1,680 | -600 | 0.01 | 23,236,918 | 41,719 | 24.83 | 2007-07-27 |
| 689 | 2007-07-27 | 2,280 | -780 | 0.01 | 23,236,918 | 57,759 | 25.33 | 2007-07-25 |
Copyright & disclaimer, Privacy policy