CHK Oil Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00632  1993-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司

CCASSID: B01546

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.385 2025-11-11
2 2025-11-12 0.400 2025-11-10
3 2023-08-02 7,951 91 0.00 841,879,482 1,296 0.163 2023-07-31
4 2023-07-31 7,860 7,500 0.00 841,879,482 1,218 0.155 2023-07-27
5 2019-11-05 360 -300 0.00 612,275,987 277 0.770 2019-11-01
6 2019-07-15 660 -5,000 0.00 612,275,987 838 1.270 2019-07-11
7 2019-07-10 5,660 -10,000 0.00 612,275,987 8,377 1.480 2019-07-08
8 2019-07-09 15,660 10,000 0.01 162,275,988 27,875 1.780 2019-07-05
9 2019-04-23 5,660 5,000 0.00 162,275,988 12,792 2.260 2019-04-17
10 2016-01-08 660 -6,000 0.00 162,275,988 5,676 8.600 2016-01-06
11 2016-01-04 6,660 -5,000 0.00 162,275,988 52,614 7.900 2015-12-29
12 2015-12-30 11,660 5,000 0.01 162,275,988 78,122 6.700 2015-12-28
13 2015-01-05 6,660 -36 0.00 162,075,988 28,105 4.220 2014-12-30
14 2013-04-11 6,696 -8,500 0.00 170,413,138 68,299 10.20 2013-04-09
15 2012-03-20 15,196 -2,000 0.01 170,413,138 224,901 14.80 2012-03-16
16 2012-02-22 17,196 2,000 0.01 170,413,138 247,622 14.40 2012-02-20
17 2011-12-14 15,196 -1,100 0.01 170,413,138 203,626 13.40 2011-12-12
18 2011-11-25 16,296 -500 0.01 170,413,138 231,403 14.20 2011-11-23
19 2011-11-24 16,796 500 0.01 170,413,138 255,299 15.20 2011-11-22
20 2011-11-23 16,296 -2,000 0.01 170,413,138 228,144 14.00 2011-11-21
21 2011-11-15 18,296 2,000 0.01 170,413,138 285,418 15.60 2011-11-11
22 2011-11-14 16,296 -2,000 0.01 170,413,138 263,995 16.20 2011-11-10
23 2011-11-01 18,296 2,000 0.01 170,413,138 292,736 16.00 2011-10-28
24 2011-10-27 16,296 -2,000 0.01 170,413,138 260,736 16.00 2011-10-25
25 2011-10-24 18,296 2,000 0.01 170,413,138 289,077 15.80 2011-10-20
26 2011-10-18 16,296 -2,000 0.01 170,413,138 263,995 16.20 2011-10-14
27 2011-10-13 18,296 2,000 0.01 170,413,138 285,418 15.60 2011-10-11
28 2011-09-05 16,296 -2,000 0.01 170,413,138 332,438 20.40 2011-09-01
29 2011-08-31 18,296 2,000 0.01 170,413,138 369,579 20.20 2011-08-29
30 2011-08-29 16,296 -1,650 0.01 170,413,138 335,698 20.60 2011-08-25
31 2011-07-11 17,946 750 0.01 170,413,138 373,277 20.80 2011-07-07
32 2011-06-09 17,196 2,866 0.01 170,413,138 299,210 17.40 2011-06-07
33 2011-05-20 14,330 -2,866 0.01 142,010,948 274,663 19.17 2011-05-18
34 2011-04-11 17,196 -600 0.01 119,301,538 366,842 21.33 2011-04-07
35 2011-04-06 17,796 900 0.01 119,224,138 394,484 22.17 2011-04-01
36 2011-03-24 16,896 600 0.01 119,218,138 301,306 17.83 2011-03-22
37 2011-01-07 16,296 -2,400 0.01 119,218,138 317,772 19.50 2011-01-05
38 2011-01-04 18,696 2,400 0.02 119,218,138 361,450 19.33 2010-12-30
39 2010-12-01 16,296 -2,400 0.01 119,218,138 323,199 19.83 2010-11-29
40 2010-09-16 18,696 -1,200 0.02 99,212,638 517,262 27.67 2010-09-14
41 2010-09-15 19,896 600 0.02 99,212,638 504,025 25.33 2010-09-13
42 2010-09-09 19,296 2,400 0.02 98,507,638 421,290 21.83 2010-09-07
43 2010-09-06 16,896 -6,600 0.02 98,507,638 360,442 21.33 2010-09-02
44 2010-09-02 23,496 -4,200 0.02 98,507,638 497,340 21.17 2010-08-31
45 2010-06-08 27,696 -1,500 0.03 98,327,038 498,528 18.00 2010-06-04
46 2010-05-24 29,196 7,200 0.03 98,327,038 452,538 15.50 2010-05-19
47 2010-05-20 21,996 -2,400 0.02 98,327,038 384,930 17.50 2010-05-18
48 2010-05-14 24,396 -2,400 0.02 98,327,038 573,306 23.50 2010-05-12
49 2010-05-04 26,796 5,700 0.03 98,327,038 660,977 24.67 2010-04-30
50 2010-04-27 21,096 2,400 0.03 73,945,018 573,115 27.17 2010-04-23
51 2010-04-07 18,696 3,000 0.03 73,945,018 539,062 28.83 2010-03-31
52 2010-03-30 15,696 6,000 0.02 73,945,018 476,107 30.33 2010-03-26
53 2010-03-01 9,696 4,800 0.01 73,945,018 284,413 29.33 2010-02-25
54 2010-02-26 4,896 -3,000 0.01 73,945,018 147,698 30.17 2010-02-24
55 2010-02-25 7,896 600 0.01 73,945,018 239,509 30.33 2010-02-23
56 2010-02-12 7,296 3,000 0.01 73,945,018 217,662 29.83 2010-02-10
57 2010-01-29 4,296 1,200 0.01 73,945,018 128,163 29.83 2010-01-27
58 2010-01-12 3,096 2,400 0.00 69,685,018 102,168 33.00 2010-01-08
59 2010-01-08 696 -1,200 0.00 69,685,018 18,676 26.83 2010-01-06
60 2010-01-05 1,896 1,200 0.00 69,553,018 37,289 19.67 2009-12-30
61 2009-12-30 696 -1,200 0.00 68,053,018 13,456 19.33 2009-12-28
62 2009-12-23 1,896 1,200 0.00 60,974,218 36,972 19.50 2009-12-21
63 2009-12-21 696 -1,200 0.00 60,974,218 14,036 20.17 2009-12-17
64 2009-12-16 1,896 1,200 0.00 60,974,218 33,497 17.67 2009-12-14
65 2009-12-08 696 -1,200 0.00 60,902,218 11,020 15.83 2009-12-04
66 2009-12-07 1,896 1,200 0.00 60,584,218 26,227 13.83 2009-12-03
67 2009-08-07 696 -1,800 0.00 45,584,218 6,496 9.333 2009-08-05
68 2009-05-04 2,496 1,800 0.01 27,884,278 20,799 8.333 2009-04-29

Copyright & disclaimer, Privacy policy

Back to top