Fengyinhe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08030  2012-05-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.50 2025-11-11
2 2025-11-12 9.880 2025-11-10
3 2024-11-18 0 -30,000 0.00 339,219,440 0 0.980 2024-11-14
4 2024-11-11 30,000 -15,000 0.01 339,219,440 31,200 1.040 2024-11-07
5 2024-11-01 45,000 -5,000 0.01 339,219,440 26,550 0.590 2024-10-30
6 2024-10-29 50,000 -5,000 0.01 339,219,440 40,500 0.810 2024-10-25
7 2024-10-25 55,000 -65,000 0.02 339,219,440 53,900 0.980 2024-10-23
8 2024-10-24 120,000 -65,000 0.04 339,219,440 94,800 0.790 2024-10-22
9 2024-10-23 185,000 -30,000 0.05 339,219,440 83,250 0.450 2024-10-21
10 2024-10-21 215,000 -50,000 0.06 339,219,440 91,375 0.425 2024-10-17
11 2024-10-16 265,000 -55,000 0.08 339,219,440 106,000 0.400 2024-10-14
12 2024-10-07 320,000 -10,000 0.09 339,219,440 108,800 0.340 2024-10-03
13 2024-10-04 330,000 -10,000 0.10 339,219,440 123,750 0.375 2024-10-02
14 2024-09-16 340,000 -40,000 0.10 339,219,440 85,000 0.250 2024-09-12
15 2024-09-03 380,000 5,000 0.11 339,219,440 83,600 0.220 2024-08-30
16 2024-09-02 375,000 190,000 0.11 339,219,440 83,625 0.223 2024-08-29
17 2024-08-30 185,000 110,000 0.05 339,219,440 31,635 0.171 2024-08-28
18 2024-08-29 75,000 -45,000 0.02 339,219,440 21,375 0.285 2024-08-27
19 2024-08-28 120,000 -50,000 0.04 339,219,440 39,600 0.330 2024-08-26
20 2024-08-27 170,000 -45,000 0.05 339,219,440 68,000 0.400 2024-08-23
21 2024-08-26 215,000 -30,000 0.06 339,219,440 87,075 0.405 2024-08-22
22 2024-08-23 245,000 -5,000 0.07 339,219,440 104,125 0.425 2024-08-21
23 2024-08-21 250,000 20,000 0.07 339,219,440 107,500 0.430 2024-08-19
24 2024-08-19 230,000 -30,000 0.07 339,219,440 80,500 0.350 2024-08-15
25 2024-08-14 260,000 10,000 0.08 339,219,440 109,200 0.420 2024-08-12
26 2024-08-13 250,000 40,000 0.07 339,219,440 96,250 0.385 2024-08-09
27 2024-08-12 210,000 50,000 0.06 339,219,440 72,450 0.345 2024-08-08
28 2024-08-09 160,000 -5,000 0.05 339,219,440 53,600 0.335 2024-08-07
29 2024-08-08 165,000 15,000 0.05 339,219,440 47,025 0.285 2024-08-06
30 2024-08-07 150,000 -5,000 0.04 339,219,440 88,500 0.590 2024-08-05
31 2024-07-26 155,000 -10,000 0.18 84,804,860 77,500 0.500 2024-07-24
32 2024-07-25 165,000 -10,000 0.19 84,804,860 72,600 0.440 2024-07-23
33 2024-07-18 175,000 -10,000 0.21 84,804,860 69,125 0.395 2024-07-16
34 2024-07-17 185,000 -10,000 0.22 84,804,860 49,950 0.270 2024-07-15
35 2024-07-04 195,000 -5,000 0.23 84,804,860 56,550 0.290 2024-07-02
36 2024-06-07 200,000 5,000 0.24 84,804,860 61,000 0.305 2024-06-05
37 2024-05-24 195,000 -20,000 0.23 84,804,860 65,325 0.335 2024-05-22
38 2024-05-23 215,000 5,000 0.25 84,804,860 78,475 0.365 2024-05-21
39 2024-05-22 210,000 10,000 0.25 84,804,860 79,800 0.380 2024-05-20
40 2024-05-21 200,000 20,000 0.24 84,804,860 78,000 0.390 2024-05-17
41 2024-05-20 180,000 -10,000 0.21 84,804,860 63,900 0.355 2024-05-16
42 2024-03-19 190,000 40,000 0.22 84,804,860 53,200 0.280 2024-03-15
43 2024-03-18 150,000 60,000 0.18 84,804,860 39,750 0.265 2024-03-14
44 2024-03-15 90,000 75,000 0.11 84,804,860 21,600 0.240 2024-03-13
45 2024-03-11 15,000 10,000 0.02 84,804,860 5,625 0.375 2024-03-07
46 2024-03-07 5,000 5,000 0.01 84,804,860 2,025 0.405 2024-03-05
47 2023-11-20 0 -4,100 0.00 70,670,717 0 0.770 2023-11-16
48 2023-06-23 4,100 -5,000 0.01 70,670,717 2,091 0.510 2023-06-20
49 2023-03-23 9,100 8,918 0.03 34,628,650 8,190 0.900 2023-03-21
50 2023-03-21 182 -8,918 0.00 34,628,650 164 0.900 2023-03-17
51 2021-03-31 9,100 -100 0.03 34,628,650 8,190 0.900 2021-03-29
52 2021-03-30 9,200 -100 0.03 34,628,650 10,580 1.150 2021-03-26
53 2021-03-29 9,300 -100 0.03 34,628,650 11,160 1.200 2021-03-25
54 2021-03-23 9,400 -100 0.03 34,628,650 11,750 1.250 2021-03-19
55 2021-03-17 9,500 -100 0.03 34,628,650 12,350 1.300 2021-03-15
56 2021-03-11 9,600 -100 0.03 34,628,650 12,960 1.350 2021-03-09
57 2021-03-10 9,700 -100 0.03 34,628,650 14,065 1.450 2021-03-08
58 2021-02-19 9,800 100 0.03 34,628,650 17,150 1.750 2021-02-17
59 2020-06-29 9,700 200 0.03 34,628,650 38,315 3.950 2020-06-24
60 2020-06-24 9,500 200 0.03 34,628,650 40,375 4.250 2020-06-22
61 2020-06-23 9,300 100 0.03 34,628,650 38,130 4.100 2020-06-19
62 2020-06-19 9,200 100 0.03 34,628,650 34,040 3.700 2020-06-17
63 2020-06-18 9,100 200 0.03 34,628,650 33,670 3.700 2020-06-16
64 2020-06-17 8,900 100 0.03 34,628,650 28,925 3.250 2020-06-15
65 2020-06-15 8,800 200 0.03 34,628,650 33,880 3.850 2020-06-11
66 2020-06-12 8,600 200 0.02 34,628,650 33,540 3.900 2020-06-10
67 2020-06-11 8,400 300 0.02 34,628,650 32,760 3.900 2020-06-09
68 2020-06-10 8,100 200 0.02 34,628,650 31,590 3.900 2020-06-08
69 2020-06-09 7,900 200 0.02 34,628,650 31,205 3.950 2020-06-05
70 2020-06-08 7,700 300 0.02 34,628,650 30,800 4.000 2020-06-04
71 2020-06-04 7,400 200 0.02 34,628,650 27,750 3.750 2020-06-02
72 2020-06-03 7,200 200 0.02 34,628,650 27,000 3.750 2020-06-01
73 2020-06-02 7,000 100 0.02 34,628,650 26,250 3.750 2020-05-29
74 2020-05-29 6,900 100 0.02 34,628,650 26,565 3.850 2020-05-27
75 2020-05-27 6,800 300 0.02 34,628,650 20,740 3.050 2020-05-25
76 2020-05-26 6,500 200 0.02 34,628,650 17,550 2.700 2020-05-22
77 2020-05-25 6,300 200 0.02 34,628,650 15,120 2.400 2020-05-21
78 2020-05-22 6,100 200 0.02 34,628,650 12,200 2.000 2020-05-20
79 2020-05-21 5,900 100 0.02 34,628,650 12,685 2.150 2020-05-19
80 2020-05-20 5,800 100 0.02 34,628,650 11,600 2.000 2020-05-18
81 2020-04-24 5,700 100 0.02 34,628,650 15,960 2.800 2020-04-22
82 2020-04-06 5,600 100 0.02 34,628,650 19,320 3.450 2020-04-02
83 2019-12-19 5,500 -100 0.02 34,628,650 23,925 4.350 2019-12-17
84 2019-06-18 5,600 100 0.02 34,628,650 134,400 24.00 2019-06-14
85 2019-05-08 5,500 200 0.02 34,628,650 143,000 26.00 2019-05-06
86 2019-05-02 5,300 200 0.02 34,628,650 137,800 26.00 2019-04-29
87 2019-04-25 5,100 100 0.01 34,628,650 130,050 25.50 2019-04-23
88 2019-04-17 5,000 100 0.01 34,628,650 132,500 26.50 2019-04-15
89 2019-04-10 4,900 100 0.01 34,628,650 137,200 28.00 2019-04-08
90 2019-04-08 4,800 100 0.01 34,628,650 134,400 28.00 2019-04-03
91 2019-04-02 4,700 100 0.01 34,628,650 129,250 27.50 2019-03-29
92 2019-03-26 4,600 100 0.01 34,628,650 121,900 26.50 2019-03-22
93 2019-03-25 4,500 100 0.01 34,628,650 123,750 27.50 2019-03-21
94 2019-03-22 4,400 100 0.01 34,628,650 118,800 27.00 2019-03-20
95 2019-03-20 4,300 100 0.01 34,628,650 118,250 27.50 2019-03-18
96 2019-03-18 4,200 200 0.01 34,628,650 111,300 26.50 2019-03-14
97 2019-03-14 4,000 200 0.01 34,628,650 110,000 27.50 2019-03-12
98 2019-03-08 3,800 400 0.01 34,628,650 106,400 28.00 2019-03-06
99 2019-03-07 3,400 400 0.01 34,628,650 96,900 28.50 2019-03-05
100 2019-03-06 3,000 500 0.01 34,628,650 87,000 29.00 2019-03-04
101 2019-03-05 2,500 200 0.01 34,628,650 72,500 29.00 2019-03-01
102 2019-02-28 2,300 400 0.01 34,628,650 60,950 26.50 2019-02-26
103 2019-02-22 1,900 100 0.01 34,628,650 51,300 27.00 2019-02-20
104 2019-02-21 1,800 100 0.01 34,628,650 49,500 27.50 2019-02-19
105 2019-02-18 1,700 100 0.00 34,628,650 45,050 26.50 2019-02-14
106 2019-02-12 1,600 100 0.00 34,628,650 43,200 27.00 2019-02-08
107 2019-02-11 1,500 100 0.00 34,628,650 41,250 27.50 2019-02-01
108 2019-02-01 1,400 100 0.00 34,628,650 37,100 26.50 2019-01-30
109 2019-01-31 1,300 100 0.00 34,628,650 34,450 26.50 2019-01-29
110 2019-01-29 1,200 100 0.00 34,628,650 32,400 27.00 2019-01-25
111 2019-01-28 1,100 100 0.00 34,628,650 29,150 26.50 2019-01-24
112 2019-01-18 1,000 100 0.00 34,628,650 28,500 28.50 2019-01-16
113 2019-01-16 900 100 0.00 34,628,650 24,750 27.50 2019-01-14
114 2019-01-15 800 200 0.00 34,628,650 22,000 27.50 2019-01-11
115 2019-01-14 600 100 0.00 34,628,650 16,500 27.50 2019-01-10
116 2019-01-11 500 100 0.00 34,628,650 13,750 27.50 2019-01-09
117 2019-01-09 400 200 0.00 34,628,650 11,200 28.00 2019-01-07
118 2018-12-03 200 100 0.00 34,628,650 5,700 28.50 2018-11-29
119 2018-11-22 100 100 0.00 34,628,650 2,950 29.50 2018-11-20
120 2018-10-26 0 -200 0.00 34,628,650 0 31.50 2018-10-24
121 2018-10-15 200 100 0.00 34,628,650 6,600 33.00 2018-10-11
122 2018-10-11 100 100 0.00 34,628,650 3,350 33.50 2018-10-09
123 2018-09-28 0 -400 0.00 34,628,650 0 35.00 2018-09-26
124 2018-09-13 400 200 0.00 34,628,650 13,600 34.00 2018-09-11
125 2018-09-12 200 200 0.00 34,628,650 6,400 32.00 2018-09-10
126 2018-07-23 0 -400 0.00 34,628,650 0 35.50 2018-07-19
127 2018-07-18 400 400 0.00 34,628,650 14,400 36.00 2018-07-16
128 2018-04-26 0 -100 0.00 34,628,650 0 41.50 2018-04-24
129 2018-04-25 100 -100 0.00 34,628,650 4,150 41.50 2018-04-23
130 2018-04-13 200 200 0.00 34,628,650 8,500 42.50 2018-04-11
131 2018-03-12 0 -100 0.00 34,628,650 0 43.50 2018-03-08
132 2018-03-08 100 100 0.00 34,628,650 4,250 42.50 2018-03-06
133 2018-02-02 0 -600 0.00 34,628,650 0 41.50 2018-01-31
134 2018-01-29 600 -300 0.00 34,628,650 24,300 40.50 2018-01-25
135 2018-01-23 900 700 0.00 34,628,650 36,450 40.50 2018-01-19
136 2018-01-22 200 100 0.00 34,628,650 8,100 40.50 2018-01-18
137 2018-01-18 100 100 0.00 34,628,650 4,100 41.00 2018-01-16
138 2017-12-12 0 -200 0.00 34,628,650 0 42.50 2017-12-08
139 2017-12-07 200 -100 0.00 34,628,650 8,500 42.50 2017-12-05
140 2017-12-01 300 100 0.00 34,628,650 12,750 42.50 2017-11-29
141 2017-11-28 200 200 0.00 34,628,650 8,800 44.00 2017-11-24
142 2017-11-27 0 -200 0.00 34,628,650 0 44.50 2017-11-23
143 2017-08-03 200 -100 0.00 34,628,650 9,400 47.00 2017-08-01
144 2017-08-02 300 100 0.00 34,628,650 14,100 47.00 2017-07-31
145 2017-07-03 200 -100 0.00 34,628,650 9,900 49.50 2017-06-29
146 2017-06-30 300 100 0.00 34,628,650 14,850 49.50 2017-06-28
147 2017-06-21 200 200 0.00 34,628,650 10,100 50.50 2017-06-19
148 2017-06-20 0 -200 0.00 34,628,650 0 50.50 2017-06-16
149 2017-06-16 200 200 0.00 34,628,650 10,200 51.00 2017-06-14
150 2017-05-11 0 -200 0.00 34,628,650 0 54.00 2017-05-09
151 2017-05-10 200 -400 0.00 34,628,650 10,500 52.50 2017-05-08
152 2017-05-05 600 -200 0.00 34,628,650 31,500 52.50 2017-05-02
153 2017-04-27 800 -100 0.00 34,628,650 41,200 51.50 2017-04-25
154 2017-04-26 900 400 0.00 34,628,650 45,450 50.50 2017-04-24
155 2017-04-25 500 500 0.00 34,628,650 25,250 50.50 2017-04-21
156 2017-03-29 0 -100 0.00 34,628,650 0 49.00 2017-03-27
157 2017-03-24 100 100 0.00 34,628,650 4,850 48.50 2017-03-22
158 2017-03-03 0 -200 0.00 34,628,650 0 49.00 2017-03-01
159 2017-03-02 200 -900 0.00 34,628,650 9,900 49.50 2017-02-28
160 2017-02-06 1,100 500 0.00 34,628,650 57,200 52.00 2017-02-02
161 2017-02-03 600 600 0.00 34,628,650 30,900 51.50 2017-02-01
162 2017-01-25 0 -100 0.00 34,628,650 0 48.00 2017-01-23
163 2017-01-24 100 100 0.00 34,628,650 4,800 48.00 2017-01-20
164 2016-11-14 0 -300 0.00 34,628,650 0 52.50 2016-11-10
165 2016-11-11 300 300 0.00 34,628,650 15,600 52.00 2016-11-09
166 2016-10-31 0 -300 0.00 34,628,650 0 49.00 2016-10-27
167 2016-10-18 300 -400 0.00 34,628,650 15,450 51.50 2016-10-14
168 2016-10-13 700 400 0.00 34,628,650 35,700 51.00 2016-10-11
169 2016-10-12 300 300 0.00 34,628,650 15,600 52.00 2016-10-07
170 2016-10-06 0 -500 0.00 34,628,650 0 54.50 2016-10-04
171 2016-10-05 500 500 0.00 34,628,650 26,750 53.50 2016-10-03
172 2016-09-15 0 -400 0.00 34,628,650 0 52.50 2016-09-13
173 2016-09-14 400 400 0.00 34,628,650 21,200 53.00 2016-09-12
174 2016-08-25 0 -100 0.00 34,628,650 0 55.00 2016-08-23
175 2016-08-24 100 100 0.00 34,628,650 5,650 56.50 2016-08-22
176 2016-08-23 0 -300 0.00 34,628,650 0 56.50 2016-08-19
177 2016-08-19 300 100 0.00 34,628,650 16,800 56.00 2016-08-17
178 2016-08-16 200 -400 0.00 34,628,650 11,500 57.50 2016-08-12
179 2016-08-15 600 600 0.00 34,628,650 34,500 57.50 2016-08-11
180 2016-07-13 0 -100 0.00 34,628,650 0 51.00 2016-07-11
181 2016-07-12 100 -900 0.00 34,628,650 5,250 52.50 2016-07-08
182 2016-07-11 1,000 1,000 0.00 34,628,650 53,000 53.00 2016-07-07
183 2016-07-08 0 -200 0.00 34,628,650 0 51.50 2016-07-06
184 2016-07-07 200 -200 0.00 34,628,650 10,700 53.50 2016-07-05
185 2016-07-06 400 -300 0.00 34,628,650 21,600 54.00 2016-07-04
186 2016-07-05 700 -2,500 0.00 34,628,650 37,800 54.00 2016-06-30
187 2016-07-04 3,200 -4,300 0.01 34,628,650 169,600 53.00 2016-06-29
188 2016-06-30 7,500 3,400 0.02 34,628,650 378,750 50.50 2016-06-28
189 2016-06-29 4,100 -1,700 0.01 34,616,650 217,300 53.00 2016-06-27
190 2016-06-28 5,800 300 0.02 34,616,650 321,900 55.50 2016-06-24
191 2016-06-23 5,500 1,100 0.02 34,616,650 330,000 60.00 2016-06-21
192 2016-06-21 4,400 700 0.01 34,616,650 261,800 59.50 2016-06-17
193 2016-06-13 3,700 -1,300 0.01 34,616,650 210,900 57.00 2016-06-08
194 2016-06-10 5,000 -100 0.01 34,616,650 287,500 57.50 2016-06-07
195 2016-06-06 5,100 700 0.02 30,616,650 293,250 57.50 2016-06-02
196 2016-06-03 4,400 900 0.01 30,616,650 253,000 57.50 2016-06-01
197 2016-06-02 3,500 1,700 0.01 30,616,650 203,000 58.00 2016-05-31
198 2016-05-31 1,800 900 0.01 30,616,650 104,400 58.00 2016-05-27
199 2016-05-30 900 -300 0.00 30,616,650 52,200 58.00 2016-05-26
200 2016-05-27 1,200 1,200 0.00 30,616,650 69,600 58.00 2016-05-25
201 2016-05-06 0 -200 0.00 30,616,650 0 55.00 2016-05-04
202 2016-04-27 200 200 0.00 30,616,650 11,400 57.00 2016-04-25
203 2016-04-15 0 -300 0.00 30,616,650 0 53.00 2016-04-13
204 2016-04-14 300 -1,000 0.00 30,616,650 15,900 53.00 2016-04-12
205 2016-04-06 1,300 600 0.00 30,616,650 70,200 54.00 2016-04-01
206 2016-04-01 700 500 0.00 30,616,650 37,800 54.00 2016-03-30
207 2016-03-24 200 -300 0.00 30,616,650 10,400 52.00 2016-03-22
208 2016-03-23 500 500 0.00 30,616,650 26,500 53.00 2016-03-21
209 2016-03-14 0 -1,200 0.00 30,616,650 0 52.50 2016-03-10
210 2016-03-11 1,200 -900 0.00 30,616,650 63,600 53.00 2016-03-09
211 2016-03-10 2,100 -400 0.01 30,616,650 108,150 51.50 2016-03-08
212 2016-03-09 2,500 -1,400 0.01 30,616,650 138,750 55.50 2016-03-07
213 2016-03-08 3,900 1,000 0.01 30,616,650 218,400 56.00 2016-03-04
214 2016-03-07 2,900 -600 0.01 30,616,650 163,850 56.50 2016-03-03
215 2016-03-04 3,500 400 0.01 30,616,650 197,750 56.50 2016-03-02
216 2016-03-03 3,100 300 0.01 30,616,650 172,050 55.50 2016-03-01
217 2016-03-02 2,800 -300 0.01 30,616,650 154,000 55.00 2016-02-29
218 2016-03-01 3,100 1,000 0.01 30,616,650 168,950 54.50 2016-02-26
219 2016-02-29 2,100 -100 0.01 30,616,650 112,350 53.50 2016-02-25
220 2016-02-25 2,200 300 0.01 30,616,650 122,100 55.50 2016-02-23
221 2016-02-24 1,900 300 0.01 30,616,650 104,500 55.00 2016-02-22
222 2016-02-23 1,600 1,600 0.01 30,616,650 85,600 53.50 2016-02-19
223 2016-02-18 0 -700 0.00 30,616,650 0 52.00 2016-02-16
224 2016-02-17 700 -700 0.00 30,616,650 36,050 51.50 2016-02-15
225 2016-02-15 1,400 900 0.00 30,616,650 73,500 52.50 2016-02-11
226 2016-02-12 500 500 0.00 30,616,650 26,250 52.50 2016-02-05
227 2016-01-29 0 -800 0.00 30,616,650 0 51.50 2016-01-27
228 2016-01-28 800 800 0.00 30,616,650 40,800 51.00 2016-01-26
229 2016-01-27 0 -200 0.00 30,616,650 0 53.50 2016-01-25
230 2016-01-26 200 -1,300 0.00 30,616,650 10,500 52.50 2016-01-22
231 2016-01-25 1,500 -1,500 0.00 30,616,650 72,750 48.50 2016-01-21
232 2016-01-22 3,000 -500 0.01 30,616,650 148,500 49.50 2016-01-20
233 2016-01-21 3,500 -600 0.01 30,616,650 175,000 50.00 2016-01-19
234 2016-01-20 4,100 -1,000 0.01 30,616,650 202,950 49.50 2016-01-18
235 2016-01-19 5,100 2,500 0.02 30,616,650 255,000 50.00 2016-01-15
236 2016-01-18 2,600 -5,700 0.01 30,616,650 130,000 50.00 2016-01-14
237 2016-01-15 8,300 1,300 0.03 30,616,650 431,600 52.00 2016-01-13
238 2016-01-14 7,000 3,300 0.02 30,616,650 395,500 56.50 2016-01-12
239 2016-01-13 3,700 3,000 0.01 30,616,650 214,600 58.00 2016-01-11
240 2016-01-12 700 700 0.00 30,616,650 43,050 61.50 2016-01-08
241 2016-01-11 0 -400 0.00 30,616,650 0 61.50 2016-01-07
242 2016-01-08 400 400 0.00 30,616,650 25,400 63.50 2016-01-06
243 2016-01-05 0 -2,500 0.00 30,616,650 0 64.00 2015-12-30
244 2016-01-04 2,500 -1,000 0.01 30,616,650 151,250 60.50 2015-12-29
245 2015-12-30 3,500 800 0.01 30,616,650 208,250 59.50 2015-12-28
246 2015-12-29 2,700 1,700 0.01 30,616,650 164,700 61.00 2015-12-23
247 2015-12-28 1,000 -6,900 0.00 30,616,650 61,000 61.00 2015-12-22
248 2015-12-23 7,900 800 0.03 30,616,650 474,000 60.00 2015-12-21
249 2015-12-22 7,100 6,500 0.02 30,616,650 397,600 56.00 2015-12-18
250 2015-12-21 600 -1,100 0.00 30,616,650 30,600 51.00 2015-12-17
251 2015-12-18 1,700 -4,400 0.01 30,616,650 87,550 51.50 2015-12-16
252 2015-12-17 6,100 -1,000 0.02 30,616,650 305,000 50.00 2015-12-15
253 2015-12-16 7,100 600 0.02 30,616,650 372,750 52.50 2015-12-14
254 2015-12-15 6,500 -5,500 0.02 30,616,650 344,500 53.00 2015-12-11
255 2015-12-14 12,000 4,400 0.04 30,616,650 654,000 54.50 2015-12-10
256 2015-12-11 7,600 4,500 0.02 30,616,650 399,000 52.50 2015-12-09
257 2015-12-10 3,100 -4,500 0.01 30,616,650 161,200 52.00 2015-12-08
258 2015-12-09 7,600 500 0.02 30,616,650 402,800 53.00 2015-12-07
259 2015-12-08 7,100 2,100 0.02 30,616,650 369,200 52.00 2015-12-04
260 2015-12-07 5,000 -1,400 0.02 30,616,650 267,500 53.50 2015-12-03
261 2015-12-04 6,400 3,300 0.02 30,616,650 336,000 52.50 2015-12-02
262 2015-12-03 3,100 1,300 0.01 30,616,650 145,700 47.00 2015-12-01
263 2015-12-02 1,800 1,300 0.01 30,616,650 80,100 44.50 2015-11-30
264 2015-12-01 500 -200 0.00 30,616,650 23,000 46.00 2015-11-27
265 2015-11-30 700 -3,000 0.00 30,616,650 33,250 47.50 2015-11-26
266 2015-11-27 3,700 3,000 0.01 30,616,650 172,050 46.50 2015-11-25
267 2015-11-26 700 -3,100 0.00 30,616,650 30,100 43.00 2015-11-24
268 2015-11-25 3,800 900 0.01 30,616,650 155,800 41.00 2015-11-23
269 2015-11-24 2,900 -3,600 0.01 30,616,650 118,900 41.00 2015-11-20
270 2015-11-23 6,500 -800 0.02 30,616,650 266,500 41.00 2015-11-19
271 2015-11-20 7,300 4,400 0.02 30,616,650 292,000 40.00 2015-11-18
272 2015-11-19 2,900 -1,100 0.01 30,616,650 124,700 43.00 2015-11-17
273 2015-11-18 4,000 -300 0.01 30,616,650 170,000 42.50 2015-11-16
274 2015-11-17 4,300 3,200 0.01 30,616,650 174,150 40.50 2015-11-13
275 2015-11-16 1,100 1,100 0.00 30,616,650 45,100 41.00 2015-11-12
276 2015-11-05 0 -900 0.00 30,616,650 0 30.50 2015-11-03
277 2015-11-04 900 -300 0.00 30,616,650 30,600 34.00 2015-11-02
278 2015-11-03 1,200 400 0.00 30,616,650 42,000 35.00 2015-10-30
279 2015-11-02 800 -200 0.00 20,411,100 28,400 35.50 2015-10-29
280 2015-10-30 1,000 400 0.00 20,411,100 35,500 35.50 2015-10-28
281 2015-10-29 600 600 0.00 20,411,100 21,600 36.00 2015-10-27
282 2015-10-28 0 -100 0.00 20,411,100 0 35.50 2015-10-26
283 2015-10-27 100 100 0.00 20,411,100 3,550 35.50 2015-10-23
284 2015-10-23 0 -400 0.00 20,411,100 0 32.00 2015-10-20
285 2015-10-22 400 -200 0.00 20,411,100 13,200 33.00 2015-10-19
286 2015-10-20 600 -1,000 0.00 20,411,100 20,100 33.50 2015-10-16
287 2015-10-19 1,600 -4,600 0.01 20,411,100 52,800 33.00 2015-10-15
288 2015-10-16 6,200 2,500 0.03 20,411,100 204,600 33.00 2015-10-14
289 2015-10-15 3,700 -1,800 0.02 20,411,100 122,100 33.00 2015-10-13
290 2015-10-14 5,500 4,100 0.03 20,411,100 192,500 35.00 2015-10-12
291 2015-10-13 1,400 -1,000 0.01 20,411,100 49,000 35.00 2015-10-09
292 2015-10-12 2,400 2,400 0.01 20,411,100 84,000 35.00 2015-10-08
293 2015-10-09 0 -400 0.00 20,411,100 0 36.00 2015-10-07
294 2015-10-08 400 400 0.00 20,411,100 13,800 34.50 2015-10-06
295 2015-10-05 0 -300 0.00 20,411,100 0 30.50 2015-09-30
296 2015-09-29 300 -900 0.00 20,411,100 9,300 31.00 2015-09-24
297 2015-09-25 1,200 900 0.01 20,411,100 36,600 30.50 2015-09-23
298 2015-09-24 300 -400 0.00 20,411,100 9,600 32.00 2015-09-22
299 2015-09-23 700 700 0.00 20,411,100 22,400 32.00 2015-09-21
300 2015-09-16 0 -1,200 0.00 20,411,100 0 31.50 2015-09-14
301 2015-09-14 1,200 -1,000 0.01 20,411,100 37,800 31.50 2015-09-10
302 2015-09-11 2,200 2,200 0.01 20,411,100 68,200 31.00 2015-09-09
303 2015-09-02 0 -800 0.00 20,411,100 0 40.00 2015-08-31
304 2015-09-01 800 800 0.00 20,411,100 32,000 40.00 2015-08-28
305 2015-08-28 0 -100 0.00 20,411,100 0 38.50 2015-08-26
306 2015-08-27 100 -3,900 0.00 20,411,100 3,650 36.50 2015-08-25
307 2015-08-26 4,000 2,300 0.02 20,411,100 128,000 32.00 2015-08-24
308 2015-08-25 1,700 1,500 0.01 20,411,100 67,150 39.50 2015-08-21
309 2015-08-24 200 100 0.00 20,411,100 8,700 43.50 2015-08-20
310 2015-08-19 100 100 0.00 20,411,100 4,900 49.00 2015-08-17

Copyright & disclaimer, Privacy policy

Back to top