Fengyinhe Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08030 | 2012-05-07 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 11.00 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 11.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 9.880 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 25,461 | -24,000 | 0.01 | 339,219,440 | 290,765 | 11.42 | 2025-11-07 |
| 5 | 2025-11-10 | 49,461 | 1,000 | 0.01 | 339,219,440 | 603,919 | 12.21 | 2025-11-06 |
| 6 | 2025-11-07 | 48,461 | -21,000 | 0.01 | 339,219,440 | 599,463 | 12.37 | 2025-11-05 |
| 7 | 2025-11-06 | 69,461 | 6,000 | 0.02 | 339,219,440 | 840,478 | 12.10 | 2025-11-04 |
| 8 | 2025-11-05 | 63,461 | 34,900 | 0.02 | 339,219,440 | 772,955 | 12.18 | 2025-11-03 |
| 9 | 2025-11-04 | 28,561 | -44,000 | 0.01 | 339,219,440 | 352,443 | 12.34 | 2025-10-31 |
| 10 | 2025-11-03 | 72,561 | -19,000 | 0.02 | 339,219,440 | 920,073 | 12.68 | 2025-10-30 |
| 11 | 2025-10-31 | 91,561 | -5,000 | 0.03 | 339,219,440 | 1,144,513 | 12.50 | 2025-10-28 |
| 12 | 2025-10-30 | 96,561 | 10,000 | 0.03 | 339,219,440 | 1,165,491 | 12.07 | 2025-10-27 |
| 13 | 2025-10-28 | 86,561 | 25,000 | 0.03 | 339,219,440 | 1,038,732 | 12.00 | 2025-10-24 |
| 14 | 2025-10-27 | 61,561 | 5,000 | 0.02 | 339,219,440 | 721,495 | 11.72 | 2025-10-23 |
| 15 | 2025-10-24 | 56,561 | 30,200 | 0.02 | 339,219,440 | 674,773 | 11.93 | 2025-10-22 |
| 16 | 2025-10-23 | 26,361 | -10,000 | 0.01 | 339,219,440 | 310,533 | 11.78 | 2025-10-21 |
| 17 | 2025-10-22 | 36,361 | -35,000 | 0.01 | 339,219,440 | 444,331 | 12.22 | 2025-10-20 |
| 18 | 2025-10-21 | 71,361 | 25,000 | 0.02 | 339,219,440 | 857,046 | 12.01 | 2025-10-17 |
| 19 | 2025-10-20 | 46,361 | -60,000 | 0.01 | 339,219,440 | 528,515 | 11.40 | 2025-10-16 |
| 20 | 2025-10-17 | 106,361 | -15,000 | 0.03 | 339,219,440 | 1,314,622 | 12.36 | 2025-10-15 |
| 21 | 2025-10-16 | 121,361 | 25,000 | 0.04 | 339,219,440 | 1,310,699 | 10.80 | 2025-10-14 |
| 22 | 2025-10-15 | 96,361 | 20,000 | 0.03 | 339,219,440 | 911,575 | 9.460 | 2025-10-13 |
| 23 | 2025-10-14 | 76,361 | 10,000 | 0.02 | 339,219,440 | 639,905 | 8.380 | 2025-10-10 |
| 24 | 2025-10-13 | 66,361 | -20,000 | 0.02 | 339,219,440 | 572,695 | 8.630 | 2025-10-09 |
| 25 | 2025-10-10 | 86,361 | -10,000 | 0.03 | 339,219,440 | 755,659 | 8.750 | 2025-10-08 |
| 26 | 2025-10-09 | 96,361 | 81,300 | 0.03 | 339,219,440 | 870,140 | 9.030 | 2025-10-06 |
| 27 | 2025-10-08 | 15,061 | -22,900 | 0.00 | 339,219,440 | 134,344 | 8.920 | 2025-10-03 |
| 28 | 2025-10-06 | 37,961 | 5,000 | 0.01 | 339,219,440 | 386,063 | 10.17 | 2025-10-02 |
| 29 | 2025-10-03 | 32,961 | -10,000 | 0.01 | 339,219,440 | 305,219 | 9.260 | 2025-09-30 |
| 30 | 2025-10-02 | 42,961 | -5,000 | 0.01 | 339,219,440 | 360,443 | 8.390 | 2025-09-29 |
| 31 | 2025-09-30 | 47,961 | -141,517 | 0.01 | 339,219,440 | 362,585 | 7.560 | 2025-09-26 |
| 32 | 2025-09-29 | 189,478 | 40,000 | 0.06 | 339,219,440 | 1,394,558 | 7.360 | 2025-09-25 |
| 33 | 2025-09-26 | 149,478 | -155,829 | 0.04 | 339,219,440 | 1,040,367 | 6.960 | 2025-09-24 |
| 34 | 2025-09-25 | 305,307 | 35,000 | 0.09 | 339,219,440 | 1,627,286 | 5.330 | 2025-09-23 |
| 35 | 2025-09-24 | 270,307 | 15,000 | 0.08 | 339,219,440 | 1,432,627 | 5.300 | 2025-09-22 |
| 36 | 2025-09-23 | 255,307 | 45,000 | 0.08 | 339,219,440 | 1,358,233 | 5.320 | 2025-09-19 |
| 37 | 2025-09-22 | 210,307 | -10,000 | 0.06 | 339,219,440 | 1,091,493 | 5.190 | 2025-09-18 |
| 38 | 2025-09-19 | 220,307 | -20,000 | 0.06 | 339,219,440 | 1,180,846 | 5.360 | 2025-09-17 |
| 39 | 2025-09-18 | 240,307 | 30,000 | 0.07 | 339,219,440 | 1,372,153 | 5.710 | 2025-09-16 |
| 40 | 2025-09-17 | 210,307 | -144,693 | 0.06 | 339,219,440 | 977,928 | 4.650 | 2025-09-15 |
| 41 | 2025-09-16 | 355,000 | 5,000 | 0.10 | 339,219,440 | 1,562,000 | 4.400 | 2025-09-12 |
| 42 | 2025-09-15 | 350,000 | 65,000 | 0.10 | 339,219,440 | 1,463,000 | 4.180 | 2025-09-11 |
| 43 | 2025-09-12 | 285,000 | 50,000 | 0.08 | 339,219,440 | 1,254,000 | 4.400 | 2025-09-10 |
| 44 | 2025-09-11 | 235,000 | -110,000 | 0.07 | 339,219,440 | 1,064,550 | 4.530 | 2025-09-09 |
| 45 | 2025-09-08 | 345,000 | -5,000 | 0.10 | 339,219,440 | 1,518,000 | 4.400 | 2025-09-04 |
| 46 | 2025-09-05 | 350,000 | 10,000 | 0.10 | 339,219,440 | 1,603,000 | 4.580 | 2025-09-03 |
| 47 | 2025-09-04 | 340,000 | -10,000 | 0.10 | 339,219,440 | 1,625,200 | 4.780 | 2025-09-02 |
| 48 | 2025-09-03 | 350,000 | 40,000 | 0.10 | 339,219,440 | 1,571,500 | 4.490 | 2025-09-01 |
| 49 | 2025-09-02 | 310,000 | 10,000 | 0.09 | 339,219,440 | 1,364,000 | 4.400 | 2025-08-29 |
| 50 | 2025-09-01 | 300,000 | 10,000 | 0.09 | 339,219,440 | 1,272,000 | 4.240 | 2025-08-28 |
| 51 | 2025-08-29 | 290,000 | 5,000 | 0.09 | 339,219,440 | 1,174,500 | 4.050 | 2025-08-27 |
| 52 | 2025-08-27 | 285,000 | -35,000 | 0.08 | 339,219,440 | 1,199,850 | 4.210 | 2025-08-25 |
| 53 | 2025-08-26 | 320,000 | -20,000 | 0.09 | 339,219,440 | 1,408,000 | 4.400 | 2025-08-22 |
| 54 | 2025-08-25 | 340,000 | 30,000 | 0.10 | 339,219,440 | 1,468,800 | 4.320 | 2025-08-21 |
| 55 | 2025-08-22 | 310,000 | 25,000 | 0.09 | 339,219,440 | 1,295,800 | 4.180 | 2025-08-20 |
| 56 | 2025-08-15 | 285,000 | 15,000 | 0.08 | 339,219,440 | 1,111,500 | 3.900 | 2025-08-13 |
| 57 | 2025-08-14 | 270,000 | 10,000 | 0.08 | 339,219,440 | 1,066,500 | 3.950 | 2025-08-12 |
| 58 | 2025-08-13 | 260,000 | -15,000 | 0.08 | 339,219,440 | 993,200 | 3.820 | 2025-08-11 |
| 59 | 2025-08-12 | 275,000 | 15,000 | 0.08 | 339,219,440 | 1,045,000 | 3.800 | 2025-08-08 |
| 60 | 2025-08-06 | 260,000 | 35,000 | 0.08 | 339,219,440 | 995,800 | 3.830 | 2025-08-04 |
| 61 | 2025-08-05 | 225,000 | 5,000 | 0.07 | 339,219,440 | 785,250 | 3.490 | 2025-08-01 |
| 62 | 2025-08-04 | 220,000 | 10,000 | 0.06 | 339,219,440 | 767,800 | 3.490 | 2025-07-31 |
| 63 | 2025-08-01 | 210,000 | 5,000 | 0.06 | 339,219,440 | 707,700 | 3.370 | 2025-07-30 |
| 64 | 2025-07-30 | 205,000 | 5,000 | 0.06 | 339,219,440 | 701,100 | 3.420 | 2025-07-28 |
| 65 | 2025-07-29 | 200,000 | 5,000 | 0.06 | 339,219,440 | 688,000 | 3.440 | 2025-07-25 |
| 66 | 2025-07-28 | 195,000 | 15,000 | 0.06 | 339,219,440 | 674,700 | 3.460 | 2025-07-24 |
| 67 | 2025-07-25 | 180,000 | 5,000 | 0.05 | 339,219,440 | 633,600 | 3.520 | 2025-07-23 |
| 68 | 2025-07-24 | 175,000 | -60,000 | 0.05 | 339,219,440 | 605,500 | 3.460 | 2025-07-22 |
| 69 | 2025-07-23 | 235,000 | -5,000 | 0.07 | 339,219,440 | 815,450 | 3.470 | 2025-07-21 |
| 70 | 2025-07-22 | 240,000 | 130,000 | 0.07 | 339,219,440 | 837,600 | 3.490 | 2025-07-18 |
| 71 | 2025-07-18 | 110,000 | -40,000 | 0.03 | 339,219,440 | 333,300 | 3.030 | 2025-07-16 |
| 72 | 2025-07-17 | 150,000 | 75,000 | 0.04 | 339,219,440 | 498,000 | 3.320 | 2025-07-15 |
| 73 | 2025-07-16 | 75,000 | 5,000 | 0.02 | 339,219,440 | 235,500 | 3.140 | 2025-07-14 |
| 74 | 2025-07-15 | 70,000 | -60,000 | 0.02 | 339,219,440 | 229,600 | 3.280 | 2025-07-11 |
| 75 | 2025-07-14 | 130,000 | 5,000 | 0.04 | 339,219,440 | 431,600 | 3.320 | 2025-07-10 |
| 76 | 2025-07-10 | 125,000 | 35,000 | 0.04 | 339,219,440 | 397,500 | 3.180 | 2025-07-08 |
| 77 | 2025-07-09 | 90,000 | 30,000 | 0.03 | 339,219,440 | 276,300 | 3.070 | 2025-07-07 |
| 78 | 2025-07-08 | 60,000 | 5,000 | 0.02 | 339,219,440 | 141,000 | 2.350 | 2025-07-04 |
| 79 | 2025-07-04 | 55,000 | 5,000 | 0.02 | 339,219,440 | 151,250 | 2.750 | 2025-07-02 |
| 80 | 2025-06-30 | 50,000 | 5,000 | 0.01 | 339,219,440 | 150,000 | 3.000 | 2025-06-26 |
| 81 | 2025-06-27 | 45,000 | 20,000 | 0.01 | 339,219,440 | 137,250 | 3.050 | 2025-06-25 |
| 82 | 2025-06-25 | 25,000 | -35,000 | 0.01 | 339,219,440 | 83,750 | 3.350 | 2025-06-23 |
| 83 | 2025-06-24 | 60,000 | -20,000 | 0.02 | 339,219,440 | 210,000 | 3.500 | 2025-06-20 |
| 84 | 2025-06-23 | 80,000 | -5,000 | 0.02 | 339,219,440 | 280,800 | 3.510 | 2025-06-19 |
| 85 | 2025-06-05 | 85,000 | 30,000 | 0.03 | 339,219,440 | 357,000 | 4.200 | 2025-06-03 |
| 86 | 2025-06-03 | 55,000 | -5,000 | 0.02 | 339,219,440 | 184,250 | 3.350 | 2025-05-30 |
| 87 | 2025-05-20 | 60,000 | 10,000 | 0.02 | 339,219,440 | 207,600 | 3.460 | 2025-05-16 |
| 88 | 2025-05-19 | 50,000 | -5,000 | 0.01 | 339,219,440 | 190,000 | 3.800 | 2025-05-15 |
| 89 | 2025-05-16 | 55,000 | 10,000 | 0.02 | 339,219,440 | 193,050 | 3.510 | 2025-05-14 |
| 90 | 2025-05-15 | 45,000 | 10,000 | 0.01 | 339,219,440 | 162,000 | 3.600 | 2025-05-13 |
| 91 | 2025-05-13 | 35,000 | -5,000 | 0.01 | 339,219,440 | 106,750 | 3.050 | 2025-05-09 |
| 92 | 2025-05-12 | 40,000 | -30,000 | 0.01 | 339,219,440 | 140,000 | 3.500 | 2025-05-08 |
| 93 | 2025-05-09 | 70,000 | 5,000 | 0.02 | 339,219,440 | 269,500 | 3.850 | 2025-05-07 |
| 94 | 2025-05-02 | 65,000 | 5,000 | 0.02 | 339,219,440 | 243,750 | 3.750 | 2025-04-29 |
| 95 | 2025-04-30 | 60,000 | 40,000 | 0.02 | 339,219,440 | 224,400 | 3.740 | 2025-04-28 |
| 96 | 2025-04-24 | 20,000 | 5,000 | 0.01 | 339,219,440 | 55,200 | 2.760 | 2025-04-22 |
| 97 | 2025-04-07 | 15,000 | -20,000 | 0.00 | 339,219,440 | 38,700 | 2.580 | 2025-04-02 |
| 98 | 2025-04-03 | 35,000 | -5,000 | 0.01 | 339,219,440 | 98,350 | 2.810 | 2025-04-01 |
| 99 | 2025-04-02 | 40,000 | 10,000 | 0.01 | 339,219,440 | 88,000 | 2.200 | 2025-03-31 |
| 100 | 2025-04-01 | 30,000 | 5,000 | 0.01 | 339,219,440 | 57,900 | 1.930 | 2025-03-28 |
| 101 | 2025-03-31 | 25,000 | 10,000 | 0.01 | 339,219,440 | 47,500 | 1.900 | 2025-03-27 |
| 102 | 2024-12-04 | 15,000 | -5,000 | 0.00 | 339,219,440 | 14,100 | 0.940 | 2024-12-02 |
| 103 | 2024-11-27 | 20,000 | -10,000 | 0.01 | 339,219,440 | 16,000 | 0.800 | 2024-11-25 |
| 104 | 2024-11-19 | 30,000 | -5,000 | 0.01 | 339,219,440 | 30,600 | 1.020 | 2024-11-15 |
| 105 | 2024-11-15 | 35,000 | -30,000 | 0.01 | 339,219,440 | 34,300 | 0.980 | 2024-11-13 |
| 106 | 2024-11-14 | 65,000 | -5,000 | 0.02 | 339,219,440 | 62,400 | 0.960 | 2024-11-12 |
| 107 | 2024-11-08 | 70,000 | 30,000 | 0.02 | 339,219,440 | 66,500 | 0.950 | 2024-11-06 |
| 108 | 2024-11-01 | 40,000 | -55,000 | 0.01 | 339,219,440 | 23,600 | 0.590 | 2024-10-30 |
| 109 | 2024-10-30 | 95,000 | -5,000 | 0.03 | 339,219,440 | 78,850 | 0.830 | 2024-10-28 |
| 110 | 2024-10-28 | 100,000 | -10,000 | 0.03 | 339,219,440 | 91,000 | 0.910 | 2024-10-24 |
| 111 | 2024-10-25 | 110,000 | -5,000 | 0.03 | 339,219,440 | 107,800 | 0.980 | 2024-10-23 |
| 112 | 2024-10-23 | 115,000 | 20,000 | 0.03 | 339,219,440 | 51,750 | 0.450 | 2024-10-21 |
| 113 | 2024-10-22 | 95,000 | -10,000 | 0.03 | 339,219,440 | 41,800 | 0.440 | 2024-10-18 |
| 114 | 2024-10-21 | 105,000 | 20,000 | 0.03 | 339,219,440 | 44,625 | 0.425 | 2024-10-17 |
| 115 | 2024-10-04 | 85,000 | 50,000 | 0.03 | 339,219,440 | 31,875 | 0.375 | 2024-10-02 |
| 116 | 2024-09-23 | 35,000 | 5,000 | 0.01 | 339,219,440 | 11,550 | 0.330 | 2024-09-19 |
| 117 | 2024-09-11 | 30,000 | 5,000 | 0.01 | 339,219,440 | 7,470 | 0.249 | 2024-09-09 |
| 118 | 2024-09-10 | 25,000 | 5,000 | 0.01 | 339,219,440 | 5,950 | 0.238 | 2024-09-05 |
| 119 | 2024-09-03 | 20,000 | 5,000 | 0.01 | 339,219,440 | 4,400 | 0.220 | 2024-08-30 |
| 120 | 2024-09-02 | 15,000 | 5,000 | 0.00 | 339,219,440 | 3,345 | 0.223 | 2024-08-29 |
| 121 | 2024-08-30 | 10,000 | -10,000 | 0.00 | 339,219,440 | 1,710 | 0.171 | 2024-08-28 |
| 122 | 2024-08-29 | 20,000 | -5,000 | 0.01 | 339,219,440 | 5,700 | 0.285 | 2024-08-27 |
| 123 | 2024-08-28 | 25,000 | -25,000 | 0.01 | 339,219,440 | 8,250 | 0.330 | 2024-08-26 |
| 124 | 2024-08-27 | 50,000 | -5,000 | 0.01 | 339,219,440 | 20,000 | 0.400 | 2024-08-23 |
| 125 | 2024-08-26 | 55,000 | 45,000 | 0.02 | 339,219,440 | 22,275 | 0.405 | 2024-08-22 |
| 126 | 2024-08-23 | 10,000 | -10,000 | 0.00 | 339,219,440 | 4,250 | 0.425 | 2024-08-21 |
| 127 | 2024-08-22 | 20,000 | -10,000 | 0.01 | 339,219,440 | 8,800 | 0.440 | 2024-08-20 |
| 128 | 2024-08-21 | 30,000 | 15,000 | 0.01 | 339,219,440 | 12,900 | 0.430 | 2024-08-19 |
| 129 | 2024-08-19 | 15,000 | 15,000 | 0.00 | 339,219,440 | 5,250 | 0.350 | 2024-08-15 |
| 130 | 2024-08-16 | 0 | -5,000 | 0.00 | 339,219,440 | 0 | 0.440 | 2024-08-14 |
| 131 | 2024-08-15 | 5,000 | -10,000 | 0.00 | 339,219,440 | 2,275 | 0.455 | 2024-08-13 |
| 132 | 2024-08-14 | 15,000 | -5,000 | 0.00 | 339,219,440 | 6,300 | 0.420 | 2024-08-12 |
| 133 | 2024-08-13 | 20,000 | -5,000 | 0.01 | 339,219,440 | 7,700 | 0.385 | 2024-08-09 |
| 134 | 2024-08-08 | 25,000 | 15,000 | 0.01 | 339,219,440 | 7,125 | 0.285 | 2024-08-06 |
| 135 | 2024-08-06 | 10,000 | -5,000 | 0.00 | 339,219,440 | 5,000 | 0.500 | 2024-08-02 |
| 136 | 2024-07-29 | 15,000 | 10,000 | 0.02 | 84,804,860 | 7,800 | 0.520 | 2024-07-25 |
| 137 | 2024-07-26 | 5,000 | -25,000 | 0.01 | 84,804,860 | 2,500 | 0.500 | 2024-07-24 |
| 138 | 2024-07-25 | 30,000 | 20,000 | 0.04 | 84,804,860 | 13,200 | 0.440 | 2024-07-23 |
| 139 | 2024-07-24 | 10,000 | -5,000 | 0.01 | 84,804,860 | 4,400 | 0.440 | 2024-07-22 |
| 140 | 2024-07-22 | 15,000 | -5,000 | 0.02 | 84,804,860 | 6,075 | 0.405 | 2024-07-18 |
| 141 | 2024-07-18 | 20,000 | -5,000 | 0.02 | 84,804,860 | 7,900 | 0.395 | 2024-07-16 |
| 142 | 2024-07-08 | 25,000 | -5,000 | 0.03 | 84,804,860 | 10,250 | 0.410 | 2024-07-04 |
| 143 | 2024-07-05 | 30,000 | 20,000 | 0.04 | 84,804,860 | 8,850 | 0.295 | 2024-07-03 |
| 144 | 2024-07-04 | 10,000 | 10,000 | 0.01 | 84,804,860 | 2,900 | 0.290 | 2024-07-02 |
| 145 | 2024-03-12 | 0 | -1,000 | 0.00 | 84,804,860 | 0 | 0.375 | 2024-03-08 |
| 146 | 2024-01-10 | 1,000 | 400 | 0.00 | 84,804,860 | 420 | 0.420 | 2024-01-08 |
| 147 | 2023-11-24 | 600 | 200 | 0.00 | 70,670,717 | 234 | 0.390 | 2023-11-22 |
| 148 | 2023-11-20 | 400 | -300 | 0.00 | 70,670,717 | 308 | 0.770 | 2023-11-16 |
| 149 | 2023-03-23 | 700 | 686 | 0.00 | 34,628,650 | 630 | 0.900 | 2023-03-21 |
| 150 | 2023-03-21 | 14 | -686 | 0.00 | 34,628,650 | 13 | 0.900 | 2023-03-17 |
| 151 | 2021-03-03 | 700 | 100 | 0.00 | 34,628,650 | 1,085 | 1.550 | 2021-03-01 |
| 152 | 2021-02-19 | 600 | 100 | 0.00 | 34,628,650 | 1,050 | 1.750 | 2021-02-17 |
| 153 | 2021-02-17 | 500 | 100 | 0.00 | 34,628,650 | 650 | 1.300 | 2021-02-10 |
| 154 | 2020-05-21 | 400 | 100 | 0.00 | 34,628,650 | 860 | 2.150 | 2020-05-19 |
| 155 | 2019-12-18 | 300 | -100 | 0.00 | 34,628,650 | 1,410 | 4.700 | 2019-12-16 |
| 156 | 2019-12-17 | 400 | -100 | 0.00 | 34,628,650 | 1,940 | 4.850 | 2019-12-13 |
| 157 | 2019-12-16 | 500 | -100 | 0.00 | 34,628,650 | 2,575 | 5.150 | 2019-12-12 |
| 158 | 2019-12-13 | 600 | -100 | 0.00 | 34,628,650 | 3,090 | 5.150 | 2019-12-11 |
| 159 | 2019-08-19 | 700 | 100 | 0.00 | 34,628,650 | 16,450 | 23.50 | 2019-08-15 |
| 160 | 2019-08-15 | 600 | 100 | 0.00 | 34,628,650 | 14,100 | 23.50 | 2019-08-13 |
| 161 | 2019-08-08 | 500 | 200 | 0.00 | 34,628,650 | 12,000 | 24.00 | 2019-08-06 |
| 162 | 2019-08-07 | 300 | 100 | 0.00 | 34,628,650 | 7,200 | 24.00 | 2019-08-05 |
| 163 | 2019-07-29 | 200 | 200 | 0.00 | 34,628,650 | 4,850 | 24.25 | 2019-07-25 |
| 164 | 2019-03-27 | 0 | -100 | 0.00 | 34,628,650 | 0 | 26.00 | 2019-03-25 |
| 165 | 2019-03-06 | 100 | 100 | 0.00 | 34,628,650 | 2,900 | 29.00 | 2019-03-04 |
| 166 | 2018-12-10 | 0 | -100 | 0.00 | 34,628,650 | 0 | 27.00 | 2018-12-06 |
| 167 | 2018-12-06 | 100 | -100 | 0.00 | 34,628,650 | 2,800 | 28.00 | 2018-12-04 |
| 168 | 2018-12-03 | 200 | 100 | 0.00 | 34,628,650 | 5,700 | 28.50 | 2018-11-29 |
| 169 | 2018-11-30 | 100 | 100 | 0.00 | 34,628,650 | 2,850 | 28.50 | 2018-11-28 |
| 170 | 2018-10-29 | 0 | -100 | 0.00 | 34,628,650 | 0 | 31.50 | 2018-10-25 |
| 171 | 2018-10-04 | 100 | 100 | 0.00 | 34,628,650 | 3,250 | 32.50 | 2018-10-02 |
| 172 | 2018-09-20 | 0 | -100 | 0.00 | 34,628,650 | 0 | 36.00 | 2018-09-18 |
| 173 | 2018-09-17 | 100 | -100 | 0.00 | 34,628,650 | 3,600 | 36.00 | 2018-09-13 |
| 174 | 2018-09-13 | 200 | 100 | 0.00 | 34,628,650 | 6,800 | 34.00 | 2018-09-11 |
| 175 | 2018-08-17 | 100 | 100 | 0.00 | 34,628,650 | 3,550 | 35.50 | 2018-08-15 |
| 176 | 2018-08-02 | 0 | -100 | 0.00 | 34,628,650 | 0 | 33.50 | 2018-07-31 |
| 177 | 2018-08-01 | 100 | -10,000 | 0.00 | 34,628,650 | 3,250 | 32.50 | 2018-07-30 |
| 178 | 2018-06-21 | 10,100 | -900 | 0.03 | 34,628,650 | 393,900 | 39.00 | 2018-06-19 |
| 179 | 2018-06-20 | 11,000 | -300 | 0.03 | 34,628,650 | 440,000 | 40.00 | 2018-06-15 |
| 180 | 2018-06-19 | 11,300 | -100 | 0.03 | 34,628,650 | 457,650 | 40.50 | 2018-06-14 |
| 181 | 2018-06-14 | 11,400 | -800 | 0.03 | 34,628,650 | 456,000 | 40.00 | 2018-06-12 |
| 182 | 2018-06-08 | 12,200 | -100 | 0.04 | 34,628,650 | 494,100 | 40.50 | 2018-06-06 |
| 183 | 2018-06-05 | 12,300 | -100 | 0.04 | 34,628,650 | 498,150 | 40.50 | 2018-06-01 |
| 184 | 2018-05-29 | 12,400 | -100 | 0.04 | 34,628,650 | 508,400 | 41.00 | 2018-05-25 |
| 185 | 2018-05-17 | 12,500 | 100 | 0.04 | 34,628,650 | 506,250 | 40.50 | 2018-05-15 |
| 186 | 2018-05-15 | 12,400 | -100 | 0.04 | 34,628,650 | 527,000 | 42.50 | 2018-05-11 |
| 187 | 2018-05-14 | 12,500 | 1,200 | 0.04 | 34,628,650 | 525,000 | 42.00 | 2018-05-10 |
| 188 | 2018-05-10 | 11,300 | 900 | 0.03 | 34,628,650 | 474,600 | 42.00 | 2018-05-08 |
| 189 | 2018-04-27 | 10,400 | 100 | 0.03 | 34,628,650 | 431,600 | 41.50 | 2018-04-25 |
| 190 | 2018-04-11 | 10,300 | 100 | 0.03 | 34,628,650 | 442,900 | 43.00 | 2018-04-09 |
| 191 | 2018-03-29 | 10,200 | -100 | 0.03 | 34,628,650 | 443,700 | 43.50 | 2018-03-27 |
| 192 | 2018-03-14 | 10,300 | 100 | 0.03 | 34,628,650 | 448,050 | 43.50 | 2018-03-12 |
| 193 | 2018-03-13 | 10,200 | -100 | 0.03 | 34,628,650 | 443,700 | 43.50 | 2018-03-09 |
| 194 | 2018-02-27 | 10,300 | -100 | 0.03 | 34,628,650 | 458,350 | 44.50 | 2018-02-23 |
| 195 | 2018-02-26 | 10,400 | 100 | 0.03 | 34,628,650 | 462,800 | 44.50 | 2018-02-22 |
| 196 | 2018-02-23 | 10,300 | -100 | 0.03 | 34,628,650 | 458,350 | 44.50 | 2018-02-21 |
| 197 | 2018-02-12 | 10,400 | -200 | 0.03 | 34,628,650 | 436,800 | 42.00 | 2018-02-08 |
| 198 | 2018-02-09 | 10,600 | -2,200 | 0.03 | 34,628,650 | 434,600 | 41.00 | 2018-02-07 |
| 199 | 2018-02-06 | 12,800 | 100 | 0.04 | 34,628,650 | 544,000 | 42.50 | 2018-02-02 |
| 200 | 2018-01-24 | 12,700 | 300 | 0.04 | 34,628,650 | 520,700 | 41.00 | 2018-01-22 |
| 201 | 2018-01-17 | 12,400 | -100 | 0.04 | 34,628,650 | 508,400 | 41.00 | 2018-01-15 |
| 202 | 2018-01-11 | 12,500 | -300 | 0.04 | 34,628,650 | 525,000 | 42.00 | 2018-01-09 |
| 203 | 2018-01-09 | 12,800 | -100 | 0.04 | 34,628,650 | 544,000 | 42.50 | 2018-01-05 |
| 204 | 2018-01-04 | 12,900 | -100 | 0.04 | 34,628,650 | 548,250 | 42.50 | 2018-01-02 |
| 205 | 2018-01-02 | 13,000 | 300 | 0.04 | 34,628,650 | 559,000 | 43.00 | 2017-12-28 |
| 206 | 2017-12-29 | 12,700 | 100 | 0.04 | 34,628,650 | 546,100 | 43.00 | 2017-12-27 |
| 207 | 2017-12-19 | 12,600 | 600 | 0.04 | 34,628,650 | 522,900 | 41.50 | 2017-12-15 |
| 208 | 2017-12-14 | 12,000 | 1,600 | 0.03 | 34,628,650 | 504,000 | 42.00 | 2017-12-12 |
| 209 | 2017-12-08 | 10,400 | 100 | 0.03 | 34,628,650 | 426,400 | 41.00 | 2017-12-06 |
| 210 | 2017-11-24 | 10,300 | -300 | 0.03 | 34,628,650 | 453,200 | 44.00 | 2017-11-22 |
| 211 | 2017-11-21 | 10,600 | -100 | 0.03 | 34,628,650 | 477,000 | 45.00 | 2017-11-17 |
| 212 | 2017-11-16 | 10,700 | 100 | 0.03 | 34,628,650 | 481,500 | 45.00 | 2017-11-14 |
| 213 | 2017-10-31 | 10,600 | -200 | 0.03 | 34,628,650 | 482,300 | 45.50 | 2017-10-27 |
| 214 | 2017-10-24 | 10,800 | -100 | 0.03 | 34,628,650 | 491,400 | 45.50 | 2017-10-20 |
| 215 | 2017-10-16 | 10,900 | 100 | 0.03 | 34,628,650 | 501,400 | 46.00 | 2017-10-12 |
| 216 | 2017-10-12 | 10,800 | -100 | 0.03 | 34,628,650 | 491,400 | 45.50 | 2017-10-10 |
| 217 | 2017-10-03 | 10,900 | 500 | 0.03 | 34,628,650 | 495,950 | 45.50 | 2017-09-28 |
| 218 | 2017-09-25 | 10,400 | 100 | 0.03 | 34,628,650 | 473,200 | 45.50 | 2017-09-21 |
| 219 | 2017-09-11 | 10,300 | 100 | 0.03 | 34,628,650 | 463,500 | 45.00 | 2017-09-07 |
| 220 | 2017-07-28 | 10,200 | -100 | 0.03 | 34,628,650 | 479,400 | 47.00 | 2017-07-26 |
| 221 | 2017-07-17 | 10,300 | -100 | 0.03 | 34,628,650 | 499,550 | 48.50 | 2017-07-13 |
| 222 | 2017-07-13 | 10,400 | 100 | 0.03 | 34,628,650 | 514,800 | 49.50 | 2017-07-11 |
| 223 | 2017-07-11 | 10,300 | -200 | 0.03 | 34,628,650 | 499,550 | 48.50 | 2017-07-07 |
| 224 | 2017-07-07 | 10,500 | -500 | 0.03 | 34,628,650 | 514,500 | 49.00 | 2017-07-05 |
| 225 | 2017-07-03 | 11,000 | -400 | 0.03 | 34,628,650 | 544,500 | 49.50 | 2017-06-29 |
| 226 | 2017-06-28 | 11,400 | -100 | 0.03 | 34,628,650 | 564,300 | 49.50 | 2017-06-26 |
| 227 | 2017-06-27 | 11,500 | 100 | 0.03 | 34,628,650 | 569,250 | 49.50 | 2017-06-23 |
| 228 | 2017-06-26 | 11,400 | 100 | 0.03 | 34,628,650 | 558,600 | 49.00 | 2017-06-22 |
| 229 | 2017-06-23 | 11,300 | -100 | 0.03 | 34,628,650 | 565,000 | 50.00 | 2017-06-21 |
| 230 | 2017-06-22 | 11,400 | 100 | 0.03 | 34,628,650 | 570,000 | 50.00 | 2017-06-20 |
| 231 | 2017-06-21 | 11,300 | 100 | 0.03 | 34,628,650 | 570,650 | 50.50 | 2017-06-19 |
| 232 | 2017-06-20 | 11,200 | 100 | 0.03 | 34,628,650 | 565,600 | 50.50 | 2017-06-16 |
| 233 | 2017-06-16 | 11,100 | 100 | 0.03 | 34,628,650 | 566,100 | 51.00 | 2017-06-14 |
| 234 | 2017-06-15 | 11,000 | -400 | 0.03 | 34,628,650 | 561,000 | 51.00 | 2017-06-13 |
| 235 | 2017-06-14 | 11,400 | -100 | 0.03 | 34,628,650 | 587,100 | 51.50 | 2017-06-12 |
| 236 | 2017-06-13 | 11,500 | 100 | 0.03 | 34,628,650 | 580,750 | 50.50 | 2017-06-09 |
| 237 | 2017-06-09 | 11,400 | 100 | 0.03 | 34,628,650 | 587,100 | 51.50 | 2017-06-07 |
| 238 | 2017-06-08 | 11,300 | -400 | 0.03 | 34,628,650 | 581,950 | 51.50 | 2017-06-06 |
| 239 | 2017-06-07 | 11,700 | 100 | 0.03 | 34,628,650 | 602,550 | 51.50 | 2017-06-05 |
| 240 | 2017-06-05 | 11,600 | -200 | 0.03 | 34,628,650 | 597,400 | 51.50 | 2017-06-01 |
| 241 | 2017-06-02 | 11,800 | 100 | 0.03 | 34,628,650 | 607,700 | 51.50 | 2017-05-31 |
| 242 | 2017-06-01 | 11,700 | 100 | 0.03 | 34,628,650 | 608,400 | 52.00 | 2017-05-29 |
| 243 | 2017-05-31 | 11,600 | 100 | 0.03 | 34,628,650 | 609,000 | 52.50 | 2017-05-26 |
| 244 | 2017-05-29 | 11,500 | -100 | 0.03 | 34,628,650 | 603,750 | 52.50 | 2017-05-25 |
| 245 | 2017-05-26 | 11,600 | -100 | 0.03 | 34,628,650 | 614,800 | 53.00 | 2017-05-24 |
| 246 | 2017-05-25 | 11,700 | -600 | 0.03 | 34,628,650 | 608,400 | 52.00 | 2017-05-23 |
| 247 | 2017-05-24 | 12,300 | 100 | 0.04 | 34,628,650 | 639,600 | 52.00 | 2017-05-22 |
| 248 | 2017-05-19 | 12,200 | 100 | 0.04 | 34,628,650 | 640,500 | 52.50 | 2017-05-17 |
| 249 | 2017-05-18 | 12,100 | 100 | 0.03 | 34,628,650 | 641,300 | 53.00 | 2017-05-16 |
| 250 | 2017-05-16 | 12,000 | 100 | 0.03 | 34,628,650 | 636,000 | 53.00 | 2017-05-12 |
| 251 | 2017-05-15 | 11,900 | 100 | 0.03 | 34,628,650 | 636,650 | 53.50 | 2017-05-11 |
| 252 | 2017-05-11 | 11,800 | 100 | 0.03 | 34,628,650 | 637,200 | 54.00 | 2017-05-09 |
| 253 | 2017-05-10 | 11,700 | 100 | 0.03 | 34,628,650 | 614,250 | 52.50 | 2017-05-08 |
| 254 | 2017-05-08 | 11,600 | 100 | 0.03 | 34,628,650 | 603,200 | 52.00 | 2017-05-04 |
| 255 | 2017-05-02 | 11,500 | 100 | 0.03 | 34,628,650 | 598,000 | 52.00 | 2017-04-27 |
| 256 | 2017-04-28 | 11,400 | 100 | 0.03 | 34,628,650 | 598,500 | 52.50 | 2017-04-26 |
| 257 | 2017-04-27 | 11,300 | 100 | 0.03 | 34,628,650 | 581,950 | 51.50 | 2017-04-25 |
| 258 | 2017-04-26 | 11,200 | 100 | 0.03 | 34,628,650 | 565,600 | 50.50 | 2017-04-24 |
| 259 | 2017-04-25 | 11,100 | 600 | 0.03 | 34,628,650 | 560,550 | 50.50 | 2017-04-21 |
| 260 | 2017-04-24 | 10,500 | -100 | 0.03 | 34,628,650 | 498,750 | 47.50 | 2017-04-20 |
| 261 | 2017-04-21 | 10,600 | 100 | 0.03 | 34,628,650 | 498,200 | 47.00 | 2017-04-19 |
| 262 | 2017-04-20 | 10,500 | 100 | 0.03 | 34,628,650 | 498,750 | 47.50 | 2017-04-18 |
| 263 | 2017-04-18 | 10,400 | -300 | 0.03 | 34,628,650 | 494,000 | 47.50 | 2017-04-12 |
| 264 | 2017-04-13 | 10,700 | -100 | 0.03 | 34,628,650 | 508,250 | 47.50 | 2017-04-11 |
| 265 | 2017-04-12 | 10,800 | -200 | 0.03 | 34,628,650 | 513,000 | 47.50 | 2017-04-10 |
| 266 | 2017-04-07 | 11,000 | 100 | 0.03 | 34,628,650 | 528,000 | 48.00 | 2017-04-05 |
| 267 | 2017-04-05 | 10,900 | 100 | 0.03 | 34,628,650 | 517,750 | 47.50 | 2017-03-31 |
| 268 | 2017-04-03 | 10,800 | 100 | 0.03 | 34,628,650 | 513,000 | 47.50 | 2017-03-30 |
| 269 | 2017-03-31 | 10,700 | 100 | 0.03 | 34,628,650 | 518,950 | 48.50 | 2017-03-29 |
| 270 | 2017-03-28 | 10,600 | 100 | 0.03 | 34,628,650 | 519,400 | 49.00 | 2017-03-24 |
| 271 | 2017-03-27 | 10,500 | 100 | 0.03 | 34,628,650 | 509,250 | 48.50 | 2017-03-23 |
| 272 | 2017-03-23 | 10,400 | 100 | 0.03 | 34,628,650 | 514,800 | 49.50 | 2017-03-21 |
| 273 | 2017-03-09 | 10,300 | -200 | 0.03 | 34,628,650 | 525,300 | 51.00 | 2017-03-07 |
| 274 | 2017-03-08 | 10,500 | -100 | 0.03 | 34,628,650 | 519,750 | 49.50 | 2017-03-06 |
| 275 | 2017-02-24 | 10,600 | 100 | 0.03 | 34,628,650 | 524,700 | 49.50 | 2017-02-22 |
| 276 | 2017-02-23 | 10,500 | 100 | 0.03 | 34,628,650 | 514,500 | 49.00 | 2017-02-21 |
| 277 | 2017-02-22 | 10,400 | 100 | 0.03 | 34,628,650 | 520,000 | 50.00 | 2017-02-20 |
| 278 | 2017-02-07 | 10,300 | 100 | 0.03 | 34,628,650 | 535,600 | 52.00 | 2017-02-03 |
| 279 | 2017-02-02 | 10,200 | 100 | 0.03 | 34,628,650 | 510,000 | 50.00 | 2017-01-26 |
| 280 | 2017-02-01 | 10,100 | 100 | 0.03 | 34,628,650 | 505,000 | 50.00 | 2017-01-25 |
| 281 | 2017-01-19 | 10,000 | -100 | 0.03 | 34,628,650 | 510,000 | 51.00 | 2017-01-17 |
| 282 | 2017-01-18 | 10,100 | -600 | 0.03 | 34,628,650 | 525,200 | 52.00 | 2017-01-16 |
| 283 | 2017-01-17 | 10,700 | 100 | 0.03 | 34,628,650 | 545,700 | 51.00 | 2017-01-13 |
| 284 | 2017-01-16 | 10,600 | 100 | 0.03 | 34,628,650 | 556,500 | 52.50 | 2017-01-12 |
| 285 | 2017-01-09 | 10,500 | 100 | 0.03 | 34,628,650 | 525,000 | 50.00 | 2017-01-05 |
| 286 | 2017-01-05 | 10,400 | 100 | 0.03 | 34,628,650 | 520,000 | 50.00 | 2017-01-03 |
| 287 | 2017-01-03 | 10,300 | -100 | 0.03 | 34,628,650 | 494,400 | 48.00 | 2016-12-29 |
| 288 | 2016-12-30 | 10,400 | -100 | 0.03 | 34,628,650 | 504,400 | 48.50 | 2016-12-28 |
| 289 | 2016-12-28 | 10,500 | -100 | 0.03 | 34,628,650 | 493,500 | 47.00 | 2016-12-22 |
| 290 | 2016-12-23 | 10,600 | -500 | 0.03 | 34,628,650 | 498,200 | 47.00 | 2016-12-21 |
| 291 | 2016-12-21 | 11,100 | -200 | 0.03 | 34,628,650 | 538,350 | 48.50 | 2016-12-19 |
| 292 | 2016-12-19 | 11,300 | 100 | 0.03 | 34,628,650 | 536,750 | 47.50 | 2016-12-15 |
| 293 | 2016-12-16 | 11,200 | 100 | 0.03 | 34,628,650 | 532,000 | 47.50 | 2016-12-14 |
| 294 | 2016-12-13 | 11,100 | 100 | 0.03 | 34,628,650 | 555,000 | 50.00 | 2016-12-09 |
| 295 | 2016-12-09 | 11,000 | 100 | 0.03 | 34,628,650 | 533,500 | 48.50 | 2016-12-07 |
| 296 | 2016-12-08 | 10,900 | 100 | 0.03 | 34,628,650 | 539,550 | 49.50 | 2016-12-06 |
| 297 | 2016-12-07 | 10,800 | 700 | 0.03 | 34,628,650 | 540,000 | 50.00 | 2016-12-05 |
| 298 | 2016-12-05 | 10,100 | 100 | 0.03 | 34,628,650 | 515,100 | 51.00 | 2016-12-01 |
| 299 | 2016-12-02 | 10,000 | -500 | 0.03 | 34,628,650 | 510,000 | 51.00 | 2016-11-30 |
| 300 | 2016-12-01 | 10,500 | -100 | 0.03 | 34,628,650 | 540,750 | 51.50 | 2016-11-29 |
| 301 | 2016-11-30 | 10,600 | -1,900 | 0.03 | 34,628,650 | 540,600 | 51.00 | 2016-11-28 |
| 302 | 2016-11-29 | 12,500 | -1,100 | 0.04 | 34,628,650 | 625,000 | 50.00 | 2016-11-25 |
| 303 | 2016-11-25 | 13,600 | 700 | 0.04 | 34,628,650 | 686,800 | 50.50 | 2016-11-23 |
| 304 | 2016-11-24 | 12,900 | -1,300 | 0.04 | 34,628,650 | 670,800 | 52.00 | 2016-11-22 |
| 305 | 2016-11-22 | 14,200 | -100 | 0.04 | 34,628,650 | 731,300 | 51.50 | 2016-11-18 |
| 306 | 2016-11-21 | 14,300 | 1,000 | 0.04 | 34,628,650 | 757,900 | 53.00 | 2016-11-17 |
| 307 | 2016-11-16 | 13,300 | 2,200 | 0.04 | 34,628,650 | 698,250 | 52.50 | 2016-11-14 |
| 308 | 2016-11-14 | 11,100 | 100 | 0.03 | 34,628,650 | 582,750 | 52.50 | 2016-11-10 |
| 309 | 2016-11-10 | 11,000 | 600 | 0.03 | 34,628,650 | 566,500 | 51.50 | 2016-11-08 |
| 310 | 2016-11-03 | 10,400 | -400 | 0.03 | 34,628,650 | 530,400 | 51.00 | 2016-11-01 |
| 311 | 2016-11-02 | 10,800 | -500 | 0.03 | 34,628,650 | 545,400 | 50.50 | 2016-10-31 |
| 312 | 2016-11-01 | 11,300 | -100 | 0.03 | 34,628,650 | 559,350 | 49.50 | 2016-10-28 |
| 313 | 2016-10-28 | 11,400 | -1,600 | 0.03 | 34,628,650 | 570,000 | 50.00 | 2016-10-26 |
| 314 | 2016-10-27 | 13,000 | 400 | 0.04 | 34,628,650 | 650,000 | 50.00 | 2016-10-25 |
| 315 | 2016-10-25 | 12,600 | -200 | 0.04 | 34,628,650 | 636,300 | 50.50 | 2016-10-20 |
| 316 | 2016-10-24 | 12,800 | -100 | 0.04 | 34,628,650 | 646,400 | 50.50 | 2016-10-19 |
| 317 | 2016-10-20 | 12,900 | 1,400 | 0.04 | 34,628,650 | 638,550 | 49.50 | 2016-10-18 |
| 318 | 2016-10-19 | 11,500 | -500 | 0.03 | 34,628,650 | 592,250 | 51.50 | 2016-10-17 |
| 319 | 2016-10-18 | 12,000 | 600 | 0.03 | 34,628,650 | 618,000 | 51.50 | 2016-10-14 |
| 320 | 2016-10-17 | 11,400 | 400 | 0.03 | 34,628,650 | 581,400 | 51.00 | 2016-10-13 |
| 321 | 2016-10-14 | 11,000 | -100 | 0.03 | 34,628,650 | 566,500 | 51.50 | 2016-10-12 |
| 322 | 2016-10-12 | 11,100 | -600 | 0.03 | 34,628,650 | 577,200 | 52.00 | 2016-10-07 |
| 323 | 2016-10-11 | 11,700 | 100 | 0.03 | 34,628,650 | 614,250 | 52.50 | 2016-10-06 |
| 324 | 2016-10-07 | 11,600 | -600 | 0.03 | 34,628,650 | 632,200 | 54.50 | 2016-10-05 |
| 325 | 2016-10-06 | 12,200 | 2,200 | 0.04 | 34,628,650 | 664,900 | 54.50 | 2016-10-04 |
| 326 | 2016-10-05 | 10,000 | -100 | 0.03 | 34,628,650 | 535,000 | 53.50 | 2016-10-03 |
| 327 | 2016-10-03 | 10,100 | 100 | 0.03 | 34,628,650 | 550,450 | 54.50 | 2016-09-29 |
| 328 | 2016-09-30 | 10,000 | -300 | 0.03 | 34,628,650 | 555,000 | 55.50 | 2016-09-28 |
| 329 | 2016-09-29 | 10,300 | 100 | 0.03 | 34,628,650 | 571,650 | 55.50 | 2016-09-27 |
| 330 | 2016-09-28 | 10,200 | -900 | 0.03 | 34,628,650 | 555,900 | 54.50 | 2016-09-26 |
| 331 | 2016-09-27 | 11,100 | 11,100 | 0.03 | 34,628,650 | 599,400 | 54.00 | 2016-09-23 |
| 332 | 2016-09-20 | 0 | -700 | 0.00 | 34,628,650 | 0 | 51.50 | 2016-09-15 |
| 333 | 2016-09-19 | 700 | 400 | 0.00 | 34,628,650 | 36,400 | 52.00 | 2016-09-14 |
| 334 | 2016-09-15 | 300 | 300 | 0.00 | 34,628,650 | 15,750 | 52.50 | 2016-09-13 |
| 335 | 2016-09-13 | 0 | -900 | 0.00 | 34,628,650 | 0 | 53.50 | 2016-09-09 |
| 336 | 2016-09-12 | 900 | 800 | 0.00 | 34,628,650 | 50,400 | 56.00 | 2016-09-08 |
| 337 | 2016-09-09 | 100 | 100 | 0.00 | 34,628,650 | 5,550 | 55.50 | 2016-09-07 |
| 338 | 2016-09-07 | 0 | -100 | 0.00 | 34,628,650 | 0 | 54.00 | 2016-09-05 |
| 339 | 2016-09-06 | 100 | 100 | 0.00 | 34,628,650 | 5,300 | 53.00 | 2016-09-02 |
| 340 | 2016-09-05 | 0 | -200 | 0.00 | 34,628,650 | 0 | 53.50 | 2016-09-01 |
| 341 | 2016-09-02 | 200 | -700 | 0.00 | 34,628,650 | 10,700 | 53.50 | 2016-08-31 |
| 342 | 2016-09-01 | 900 | 100 | 0.00 | 34,628,650 | 48,150 | 53.50 | 2016-08-30 |
| 343 | 2016-08-31 | 800 | -200 | 0.00 | 34,628,650 | 43,200 | 54.00 | 2016-08-29 |
| 344 | 2016-08-30 | 1,000 | 100 | 0.00 | 34,628,650 | 54,500 | 54.50 | 2016-08-26 |
| 345 | 2016-08-29 | 900 | 800 | 0.00 | 34,628,650 | 49,050 | 54.50 | 2016-08-25 |
| 346 | 2016-08-26 | 100 | 100 | 0.00 | 34,628,650 | 5,400 | 54.00 | 2016-08-24 |
| 347 | 2016-08-24 | 0 | -100 | 0.00 | 34,628,650 | 0 | 56.50 | 2016-08-22 |
| 348 | 2016-08-23 | 100 | 100 | 0.00 | 34,628,650 | 5,650 | 56.50 | 2016-08-19 |
| 349 | 2016-08-22 | 0 | -700 | 0.00 | 34,628,650 | 0 | 56.00 | 2016-08-18 |
| 350 | 2016-08-19 | 700 | -200 | 0.00 | 34,628,650 | 39,200 | 56.00 | 2016-08-17 |
| 351 | 2016-08-16 | 900 | 200 | 0.00 | 34,628,650 | 51,750 | 57.50 | 2016-08-12 |
| 352 | 2016-08-15 | 700 | 200 | 0.00 | 34,628,650 | 40,250 | 57.50 | 2016-08-11 |
| 353 | 2016-08-12 | 500 | -600 | 0.00 | 34,628,650 | 29,250 | 58.50 | 2016-08-10 |
| 354 | 2016-08-11 | 1,100 | 200 | 0.00 | 34,628,650 | 64,350 | 58.50 | 2016-08-09 |
| 355 | 2016-08-10 | 900 | -600 | 0.00 | 34,628,650 | 52,650 | 58.50 | 2016-08-08 |
| 356 | 2016-08-09 | 1,500 | 600 | 0.00 | 34,628,650 | 87,000 | 58.00 | 2016-08-05 |
| 357 | 2016-08-08 | 900 | 100 | 0.00 | 34,628,650 | 51,750 | 57.50 | 2016-08-04 |
| 358 | 2016-08-03 | 800 | -100 | 0.00 | 34,628,650 | 46,400 | 58.00 | 2016-07-29 |
| 359 | 2016-08-01 | 900 | -200 | 0.00 | 34,628,650 | 51,300 | 57.00 | 2016-07-28 |
| 360 | 2016-07-29 | 1,100 | -100 | 0.00 | 34,628,650 | 61,600 | 56.00 | 2016-07-27 |
| 361 | 2016-07-28 | 1,200 | -100 | 0.00 | 34,628,650 | 67,800 | 56.50 | 2016-07-26 |
| 362 | 2016-07-27 | 1,300 | -100 | 0.00 | 34,628,650 | 72,800 | 56.00 | 2016-07-25 |
| 363 | 2016-07-26 | 1,400 | 100 | 0.00 | 34,628,650 | 77,700 | 55.50 | 2016-07-22 |
| 364 | 2016-07-22 | 1,300 | -200 | 0.00 | 34,628,650 | 73,450 | 56.50 | 2016-07-20 |
| 365 | 2016-07-21 | 1,500 | 100 | 0.00 | 34,628,650 | 84,000 | 56.00 | 2016-07-19 |
| 366 | 2016-07-20 | 1,400 | -100 | 0.00 | 34,628,650 | 78,400 | 56.00 | 2016-07-18 |
| 367 | 2016-07-18 | 1,500 | -400 | 0.00 | 34,628,650 | 82,500 | 55.00 | 2016-07-14 |
| 368 | 2016-07-15 | 1,900 | -800 | 0.01 | 34,628,650 | 101,650 | 53.50 | 2016-07-13 |
| 369 | 2016-07-14 | 2,700 | 100 | 0.01 | 34,628,650 | 143,100 | 53.00 | 2016-07-12 |
| 370 | 2016-07-13 | 2,600 | 100 | 0.01 | 34,628,650 | 132,600 | 51.00 | 2016-07-11 |
| 371 | 2016-07-12 | 2,500 | -1,800 | 0.01 | 34,628,650 | 131,250 | 52.50 | 2016-07-08 |
| 372 | 2016-07-11 | 4,300 | -1,600 | 0.01 | 34,628,650 | 227,900 | 53.00 | 2016-07-07 |
| 373 | 2016-07-08 | 5,900 | -2,000 | 0.02 | 34,628,650 | 303,850 | 51.50 | 2016-07-06 |
| 374 | 2016-07-07 | 7,900 | -300 | 0.02 | 34,628,650 | 422,650 | 53.50 | 2016-07-05 |
| 375 | 2016-07-06 | 8,200 | -2,500 | 0.02 | 34,628,650 | 442,800 | 54.00 | 2016-07-04 |
| 376 | 2016-07-05 | 10,700 | -600 | 0.03 | 34,628,650 | 577,800 | 54.00 | 2016-06-30 |
| 377 | 2016-07-04 | 11,300 | 600 | 0.03 | 34,628,650 | 598,900 | 53.00 | 2016-06-29 |
| 378 | 2016-06-30 | 10,700 | -500 | 0.03 | 34,628,650 | 540,350 | 50.50 | 2016-06-28 |
| 379 | 2016-06-29 | 11,200 | -400 | 0.03 | 34,616,650 | 593,600 | 53.00 | 2016-06-27 |
| 380 | 2016-06-28 | 11,600 | -3,000 | 0.03 | 34,616,650 | 643,800 | 55.50 | 2016-06-24 |
| 381 | 2016-06-27 | 14,600 | 100 | 0.04 | 34,616,650 | 839,500 | 57.50 | 2016-06-23 |
| 382 | 2016-06-24 | 14,500 | 100 | 0.04 | 34,616,650 | 804,750 | 55.50 | 2016-06-22 |
| 383 | 2016-06-23 | 14,400 | 1,600 | 0.04 | 34,616,650 | 864,000 | 60.00 | 2016-06-21 |
| 384 | 2016-06-22 | 12,800 | -200 | 0.04 | 34,616,650 | 761,600 | 59.50 | 2016-06-20 |
| 385 | 2016-06-21 | 13,000 | 1,300 | 0.04 | 34,616,650 | 773,500 | 59.50 | 2016-06-17 |
| 386 | 2016-06-20 | 11,700 | 900 | 0.03 | 34,616,650 | 690,300 | 59.00 | 2016-06-16 |
| 387 | 2016-06-17 | 10,800 | 1,900 | 0.03 | 34,616,650 | 637,200 | 59.00 | 2016-06-15 |
| 388 | 2016-06-16 | 8,900 | 200 | 0.03 | 34,616,650 | 511,750 | 57.50 | 2016-06-14 |
| 389 | 2016-06-15 | 8,700 | -100 | 0.03 | 34,616,650 | 487,200 | 56.00 | 2016-06-13 |
| 390 | 2016-06-13 | 8,800 | -900 | 0.03 | 34,616,650 | 501,600 | 57.00 | 2016-06-08 |
| 391 | 2016-06-07 | 9,700 | 100 | 0.03 | 30,616,650 | 552,900 | 57.00 | 2016-06-03 |
| 392 | 2016-06-06 | 9,600 | -600 | 0.03 | 30,616,650 | 552,000 | 57.50 | 2016-06-02 |
| 393 | 2016-06-03 | 10,200 | 400 | 0.03 | 30,616,650 | 586,500 | 57.50 | 2016-06-01 |
| 394 | 2016-06-02 | 9,800 | 1,100 | 0.03 | 30,616,650 | 568,400 | 58.00 | 2016-05-31 |
| 395 | 2016-06-01 | 8,700 | 1,300 | 0.03 | 30,616,650 | 500,250 | 57.50 | 2016-05-30 |
| 396 | 2016-05-31 | 7,400 | 3,500 | 0.02 | 30,616,650 | 429,200 | 58.00 | 2016-05-27 |
| 397 | 2016-05-30 | 3,900 | 100 | 0.01 | 30,616,650 | 226,200 | 58.00 | 2016-05-26 |
| 398 | 2016-05-27 | 3,800 | 2,100 | 0.01 | 30,616,650 | 220,400 | 58.00 | 2016-05-25 |
| 399 | 2016-05-26 | 1,700 | 1,200 | 0.01 | 30,616,650 | 95,200 | 56.00 | 2016-05-24 |
| 400 | 2016-05-20 | 500 | 400 | 0.00 | 30,616,650 | 27,250 | 54.50 | 2016-05-18 |
| 401 | 2016-05-19 | 100 | 100 | 0.00 | 30,616,650 | 5,550 | 55.50 | 2016-05-17 |
| 402 | 2016-05-17 | 0 | -500 | 0.00 | 30,616,650 | 0 | 53.00 | 2016-05-13 |
| 403 | 2016-05-16 | 500 | 400 | 0.00 | 30,616,650 | 26,250 | 52.50 | 2016-05-12 |
| 404 | 2016-05-12 | 100 | 100 | 0.00 | 30,616,650 | 5,350 | 53.50 | 2016-05-10 |
| 405 | 2016-05-10 | 0 | -2,100 | 0.00 | 30,616,650 | 0 | 54.50 | 2016-05-06 |
| 406 | 2016-05-09 | 2,100 | -1,300 | 0.01 | 30,616,650 | 116,550 | 55.50 | 2016-05-05 |
| 407 | 2016-05-06 | 3,400 | 300 | 0.01 | 30,616,650 | 187,000 | 55.00 | 2016-05-04 |
| 408 | 2016-05-05 | 3,100 | -1,200 | 0.01 | 30,616,650 | 170,500 | 55.00 | 2016-05-03 |
| 409 | 2016-05-04 | 4,300 | 100 | 0.01 | 30,616,650 | 251,550 | 58.50 | 2016-04-29 |
| 410 | 2016-05-03 | 4,200 | 100 | 0.01 | 30,616,650 | 243,600 | 58.00 | 2016-04-28 |
| 411 | 2016-04-29 | 4,100 | -900 | 0.01 | 30,616,650 | 239,850 | 58.50 | 2016-04-27 |
| 412 | 2016-04-28 | 5,000 | -600 | 0.02 | 30,616,650 | 287,500 | 57.50 | 2016-04-26 |
| 413 | 2016-04-27 | 5,600 | 100 | 0.02 | 30,616,650 | 319,200 | 57.00 | 2016-04-25 |
| 414 | 2016-04-25 | 5,500 | -100 | 0.02 | 30,616,650 | 313,500 | 57.00 | 2016-04-21 |
| 415 | 2016-04-22 | 5,600 | 500 | 0.02 | 30,616,650 | 313,600 | 56.00 | 2016-04-20 |
| 416 | 2016-04-21 | 5,100 | 1,900 | 0.02 | 30,616,650 | 290,700 | 57.00 | 2016-04-19 |
| 417 | 2016-04-20 | 3,200 | 2,800 | 0.01 | 30,616,650 | 184,000 | 57.50 | 2016-04-18 |
| 418 | 2016-04-19 | 400 | -300 | 0.00 | 30,616,650 | 22,400 | 56.00 | 2016-04-15 |
| 419 | 2016-04-18 | 700 | -500 | 0.00 | 30,616,650 | 37,100 | 53.00 | 2016-04-14 |
| 420 | 2016-04-15 | 1,200 | 100 | 0.00 | 30,616,650 | 63,600 | 53.00 | 2016-04-13 |
| 421 | 2016-04-14 | 1,100 | 100 | 0.00 | 30,616,650 | 58,300 | 53.00 | 2016-04-12 |
| 422 | 2016-04-11 | 1,000 | 1,000 | 0.00 | 30,616,650 | 54,000 | 54.00 | 2016-04-07 |
| 423 | 2016-04-06 | 0 | -1,200 | 0.00 | 30,616,650 | 0 | 54.00 | 2016-04-01 |
| 424 | 2016-04-01 | 1,200 | 1,100 | 0.00 | 30,616,650 | 64,800 | 54.00 | 2016-03-30 |
| 425 | 2016-03-30 | 100 | -1,400 | 0.00 | 30,616,650 | 5,250 | 52.50 | 2016-03-24 |
| 426 | 2016-03-29 | 1,500 | -1,700 | 0.00 | 30,616,650 | 78,000 | 52.00 | 2016-03-23 |
| 427 | 2016-03-24 | 3,200 | -800 | 0.01 | 30,616,650 | 166,400 | 52.00 | 2016-03-22 |
| 428 | 2016-03-23 | 4,000 | 3,300 | 0.01 | 30,616,650 | 212,000 | 53.00 | 2016-03-21 |
| 429 | 2016-03-22 | 700 | 700 | 0.00 | 30,616,650 | 37,450 | 53.50 | 2016-03-18 |
| 430 | 2016-03-21 | 0 | -200 | 0.00 | 30,616,650 | 0 | 53.00 | 2016-03-17 |
| 431 | 2016-03-17 | 200 | -100 | 0.00 | 30,616,650 | 10,600 | 53.00 | 2016-03-15 |
| 432 | 2016-03-16 | 300 | -3,200 | 0.00 | 30,616,650 | 16,200 | 54.00 | 2016-03-14 |
| 433 | 2016-03-15 | 3,500 | -1,500 | 0.01 | 30,616,650 | 187,250 | 53.50 | 2016-03-11 |
| 434 | 2016-03-11 | 5,000 | -800 | 0.02 | 30,616,650 | 265,000 | 53.00 | 2016-03-09 |
| 435 | 2016-03-10 | 5,800 | 200 | 0.02 | 30,616,650 | 298,700 | 51.50 | 2016-03-08 |
| 436 | 2016-03-09 | 5,600 | 300 | 0.02 | 30,616,650 | 310,800 | 55.50 | 2016-03-07 |
| 437 | 2016-03-08 | 5,300 | 2,100 | 0.02 | 30,616,650 | 296,800 | 56.00 | 2016-03-04 |
| 438 | 2016-03-07 | 3,200 | 1,300 | 0.01 | 30,616,650 | 180,800 | 56.50 | 2016-03-03 |
| 439 | 2016-03-04 | 1,900 | 1,900 | 0.01 | 30,616,650 | 107,350 | 56.50 | 2016-03-02 |
| 440 | 2016-03-02 | 0 | -500 | 0.00 | 30,616,650 | 0 | 55.00 | 2016-02-29 |
| 441 | 2016-02-29 | 500 | -500 | 0.00 | 30,616,650 | 26,750 | 53.50 | 2016-02-25 |
| 442 | 2016-02-24 | 1,000 | 1,000 | 0.00 | 30,616,650 | 55,000 | 55.00 | 2016-02-22 |
| 443 | 2016-01-04 | 0 | -100 | 0.00 | 30,616,650 | 0 | 60.50 | 2015-12-29 |
| 444 | 2015-12-30 | 100 | 100 | 0.00 | 30,616,650 | 5,950 | 59.50 | 2015-12-28 |
| 445 | 2015-12-28 | 0 | -100 | 0.00 | 30,616,650 | 0 | 61.00 | 2015-12-22 |
| 446 | 2015-12-22 | 100 | -100 | 0.00 | 30,616,650 | 5,600 | 56.00 | 2015-12-18 |
| 447 | 2015-12-21 | 200 | 100 | 0.00 | 30,616,650 | 10,200 | 51.00 | 2015-12-17 |
| 448 | 2015-12-18 | 100 | -800 | 0.00 | 30,616,650 | 5,150 | 51.50 | 2015-12-16 |
| 449 | 2015-12-17 | 900 | 100 | 0.00 | 30,616,650 | 45,000 | 50.00 | 2015-12-15 |
| 450 | 2015-12-16 | 800 | 100 | 0.00 | 30,616,650 | 42,000 | 52.50 | 2015-12-14 |
| 451 | 2015-12-10 | 700 | 700 | 0.00 | 30,616,650 | 36,400 | 52.00 | 2015-12-08 |
| 452 | 2015-12-09 | 0 | -100 | 0.00 | 30,616,650 | 0 | 53.00 | 2015-12-07 |
| 453 | 2015-12-08 | 100 | 100 | 0.00 | 30,616,650 | 5,200 | 52.00 | 2015-12-04 |
| 454 | 2015-12-04 | 0 | -200 | 0.00 | 30,616,650 | 0 | 52.50 | 2015-12-02 |
| 455 | 2015-12-01 | 200 | 100 | 0.00 | 30,616,650 | 9,200 | 46.00 | 2015-11-27 |
| 456 | 2015-11-25 | 100 | 100 | 0.00 | 30,616,650 | 4,100 | 41.00 | 2015-11-23 |
| 457 | 2015-11-24 | 0 | -100 | 0.00 | 30,616,650 | 0 | 41.00 | 2015-11-20 |
| 458 | 2015-11-19 | 100 | 100 | 0.00 | 30,616,650 | 4,300 | 43.00 | 2015-11-17 |
Copyright & disclaimer, Privacy policy