RAYMOND INDUSTRIAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
PROMISING SECURITIES COMPANY LIMITED 昌盛證券有限公司
CCASSID: B01765
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 0.970 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 0.970 | 2025-11-13 | |||||
| 3 | 2017-01-16 | 0 | -30,000 | 0.00 | 479,872,260 | 0 | 1.090 | 2017-01-12 |
| 4 | 2017-01-11 | 30,000 | -20,000 | 0.01 | 479,872,260 | 32,700 | 1.090 | 2017-01-09 |
| 5 | 2016-11-17 | 50,000 | -20,000 | 0.01 | 479,872,260 | 54,000 | 1.080 | 2016-11-15 |
| 6 | 2016-09-29 | 70,000 | -20,000 | 0.01 | 479,542,260 | 71,400 | 1.020 | 2016-09-27 |
| 7 | 2014-11-28 | 90,000 | -20,000 | 0.02 | 469,184,260 | 91,800 | 1.020 | 2014-11-26 |
| 8 | 2014-10-06 | 110,000 | -50,000 | 0.02 | 468,996,260 | 108,900 | 0.990 | 2014-09-30 |
| 9 | 2014-09-30 | 160,000 | -100,000 | 0.03 | 468,996,260 | 155,200 | 0.970 | 2014-09-26 |
| 10 | 2014-09-18 | 260,000 | 150,000 | 0.06 | 468,939,260 | 273,000 | 1.050 | 2014-09-16 |
| 11 | 2014-07-03 | 110,000 | -20,000 | 0.02 | 468,514,260 | 100,100 | 0.910 | 2014-06-30 |
| 12 | 2014-05-02 | 130,000 | -5,000 | 0.03 | 467,854,260 | 118,300 | 0.910 | 2014-04-29 |
| 13 | 2014-04-29 | 135,000 | -5,000 | 0.03 | 467,609,260 | 122,850 | 0.910 | 2014-04-25 |
| 14 | 2014-04-25 | 140,000 | 10,000 | 0.03 | 467,609,260 | 128,800 | 0.920 | 2014-04-23 |
| 15 | 2013-12-04 | 130,000 | -20,000 | 0.03 | 466,184,260 | 127,400 | 0.980 | 2013-12-02 |
| 16 | 2013-03-27 | 150,000 | -20,000 | 0.03 | 435,024,260 | 141,000 | 0.940 | 2013-03-25 |
| 17 | 2013-03-18 | 170,000 | -30,000 | 0.04 | 435,024,260 | 156,400 | 0.920 | 2013-03-14 |
| 18 | 2013-03-11 | 200,000 | -20,000 | 0.05 | 435,024,260 | 188,000 | 0.940 | 2013-03-07 |
| 19 | 2012-09-24 | 220,000 | -20,000 | 0.05 | 432,297,260 | 178,200 | 0.810 | 2012-09-20 |
| 20 | 2011-11-07 | 240,000 | -50,000 | 0.06 | 432,207,260 | 192,000 | 0.800 | 2011-11-03 |
| 21 | 2011-08-23 | 290,000 | 50,000 | 0.07 | 432,197,260 | 208,800 | 0.720 | 2011-08-19 |
| 22 | 2011-08-16 | 240,000 | 30,000 | 0.06 | 432,197,260 | 170,400 | 0.710 | 2011-08-12 |
| 23 | 2011-04-15 | 210,000 | -20,000 | 0.05 | 418,639,260 | 214,200 | 1.020 | 2011-04-13 |
| 24 | 2010-12-29 | 230,000 | -2,000 | 0.06 | 411,505,260 | 230,000 | 1.000 | 2010-12-23 |
| 25 | 2010-11-09 | 232,000 | -20,000 | 0.06 | 409,441,460 | 243,600 | 1.050 | 2010-11-05 |
| 26 | 2010-09-09 | 252,000 | -20,000 | 0.06 | 408,306,460 | 226,800 | 0.900 | 2010-09-07 |
| 27 | 2010-07-13 | 272,000 | 20,000 | 0.07 | 408,236,460 | 217,600 | 0.800 | 2010-07-09 |
| 28 | 2010-05-24 | 252,000 | -20,000 | 0.06 | 408,236,460 | 214,200 | 0.850 | 2010-05-19 |
| 29 | 2010-01-15 | 272,000 | 20,000 | 0.07 | 394,184,884 | 239,360 | 0.880 | 2010-01-13 |
| 30 | 2009-12-29 | 252,000 | -40,000 | 0.06 | 393,864,884 | 181,440 | 0.720 | 2009-12-23 |
| 31 | 2009-12-23 | 292,000 | -40,000 | 0.07 | 393,864,884 | 213,160 | 0.730 | 2009-12-21 |
| 32 | 2009-12-18 | 332,000 | -50,000 | 0.08 | 393,864,884 | 245,680 | 0.740 | 2009-12-16 |
| 33 | 2009-11-05 | 382,000 | -25,000 | 0.10 | 393,864,884 | 259,760 | 0.680 | 2009-11-03 |
| 34 | 2009-11-03 | 407,000 | -15,000 | 0.10 | 393,864,884 | 276,760 | 0.680 | 2009-10-30 |
| 35 | 2009-10-05 | 422,000 | -37,000 | 0.11 | 393,864,884 | 261,640 | 0.620 | 2009-09-30 |
| 36 | 2009-09-29 | 459,000 | -13,000 | 0.12 | 393,864,884 | 284,580 | 0.620 | 2009-09-25 |
| 37 | 2009-09-09 | 472,000 | 30,000 | 0.12 | 393,864,884 | 330,400 | 0.700 | 2009-09-07 |
| 38 | 2009-09-01 | 442,000 | 31,000 | 0.11 | 393,864,884 | 304,980 | 0.690 | 2009-08-28 |
| 39 | 2009-08-28 | 411,000 | 19,000 | 0.10 | 393,864,884 | 291,810 | 0.710 | 2009-08-26 |
| 40 | 2009-08-27 | 392,000 | 28,000 | 0.10 | 393,864,884 | 278,320 | 0.710 | 2009-08-25 |
| 41 | 2009-08-25 | 364,000 | 34,000 | 0.09 | 393,864,884 | 254,800 | 0.700 | 2009-08-21 |
| 42 | 2009-08-21 | 330,000 | 65,000 | 0.08 | 393,864,884 | 231,000 | 0.700 | 2009-08-19 |
| 43 | 2009-05-29 | 265,000 | -17,000 | 0.07 | 393,864,884 | 161,650 | 0.610 | 2009-05-26 |
| 44 | 2009-04-30 | 282,000 | 39,000 | 0.07 | 393,864,884 | 152,280 | 0.540 | 2009-04-28 |
| 45 | 2008-09-18 | 243,000 | 22,000 | 0.06 | 393,864,884 | 187,110 | 0.770 | 2008-09-16 |
| 46 | 2008-09-17 | 221,000 | 20,000 | 0.06 | 393,864,884 | 176,800 | 0.800 | 2008-09-12 |
| 47 | 2008-09-10 | 201,000 | 1,000 | 0.05 | 393,864,884 | 162,810 | 0.810 | 2008-09-08 |
| 48 | 2008-09-09 | 200,000 | 28,000 | 0.05 | 393,864,884 | 170,000 | 0.850 | 2008-09-05 |
| 49 | 2008-08-28 | 172,000 | 40,000 | 0.04 | 393,864,884 | 139,320 | 0.810 | 2008-08-26 |
| 50 | 2008-06-02 | 132,000 | 17,000 | 0.03 | 393,864,884 | 132,000 | 1.000 | 2008-05-29 |
| 51 | 2008-05-29 | 115,000 | -34,000 | 0.03 | 393,864,884 | 144,900 | 1.260 | 2008-05-27 |
| 52 | 2008-05-23 | 149,000 | -14,000 | 0.04 | 393,864,884 | 187,740 | 1.260 | 2008-05-21 |
| 53 | 2008-05-19 | 163,000 | -20,000 | 0.04 | 393,864,884 | 202,120 | 1.240 | 2008-05-15 |
| 54 | 2008-05-16 | 183,000 | -20,000 | 0.05 | 393,864,884 | 223,260 | 1.220 | 2008-05-14 |
| 55 | 2008-05-09 | 203,000 | -20,000 | 0.05 | 393,864,884 | 251,720 | 1.240 | 2008-05-07 |
| 56 | 2008-05-08 | 223,000 | -1,000 | 0.06 | 393,864,884 | 276,520 | 1.240 | 2008-05-06 |
| 57 | 2008-05-07 | 224,000 | -20,000 | 0.06 | 393,864,884 | 268,800 | 1.200 | 2008-05-05 |
| 58 | 2008-05-02 | 244,000 | -18,000 | 0.06 | 393,864,884 | 305,000 | 1.250 | 2008-04-29 |
| 59 | 2008-04-29 | 262,000 | -30,000 | 0.07 | 393,864,884 | 311,780 | 1.190 | 2008-04-25 |
| 60 | 2008-01-24 | 292,000 | 14,000 | 0.07 | 393,864,884 | 359,160 | 1.230 | 2008-01-22 |
| 61 | 2008-01-23 | 278,000 | 14,000 | 0.07 | 393,864,884 | 358,620 | 1.290 | 2008-01-21 |
| 62 | 2008-01-18 | 264,000 | 12,000 | 0.07 | 393,864,884 | 343,200 | 1.300 | 2008-01-16 |
| 63 | 2007-10-16 | 252,000 | 15,000 | 0.06 | 393,864,884 | 360,360 | 1.430 | 2007-10-12 |
| 64 | 2007-10-15 | 237,000 | 15,000 | 0.06 | 393,864,884 | 334,170 | 1.410 | 2007-10-11 |
| 65 | 2007-10-05 | 222,000 | 12,000 | 0.06 | 393,864,884 | 333,000 | 1.500 | 2007-10-03 |
| 66 | 2007-09-28 | 210,000 | -20,000 | 0.05 | 393,864,884 | 325,500 | 1.550 | 2007-09-25 |
| 67 | 2007-09-19 | 230,000 | 16,000 | 0.06 | 393,864,884 | 351,900 | 1.530 | 2007-09-17 |
| 68 | 2007-09-07 | 214,000 | 30,000 | 0.05 | 393,864,884 | 335,980 | 1.570 | 2007-09-05 |
| 69 | 2007-08-20 | 184,000 | 20,000 | 0.05 | 393,864,884 | 274,160 | 1.490 | 2007-08-16 |
| 70 | 2007-08-14 | 164,000 | 20,000 | 0.04 | 393,864,884 | 255,840 | 1.560 | 2007-08-10 |
| 71 | 2007-08-08 | 144,000 | 22,000 | 0.04 | 393,864,884 | 223,200 | 1.550 | 2007-08-06 |
| 72 | 2007-08-06 | 122,000 | -20,000 | 0.03 | 393,864,884 | 195,200 | 1.600 | 2007-08-02 |
| 73 | 2007-07-31 | 142,000 | 10,000 | 0.04 | 393,864,884 | 224,360 | 1.580 | 2007-07-27 |
| 74 | 2007-07-13 | 132,000 | -20,000 | 0.03 | 393,864,884 | 208,560 | 1.580 | 2007-07-11 |
| 75 | 2007-07-12 | 152,000 | -20,000 | 0.04 | 393,864,884 | 240,160 | 1.580 | 2007-07-10 |
| 76 | 2007-07-11 | 172,000 | -20,000 | 0.04 | 393,864,884 | 273,480 | 1.590 | 2007-07-09 |
| 77 | 2007-07-06 | 192,000 | 11,000 | 0.05 | 393,864,884 | 307,200 | 1.600 | 2007-07-04 |
Copyright & disclaimer, Privacy policy