Add New Energy Investment Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02623  2012-04-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.850 2025-11-11
2 2025-11-12 4.410 2025-11-10
3 2025-11-07 44,100 -2,500 0.01 350,286,528 127,890 2.900 2025-11-05
4 2025-11-06 46,600 -500 0.01 350,286,528 145,392 3.120 2025-11-04
5 2025-04-29 47,100 -2,000 0.01 350,286,528 23,315 0.495 2025-04-25
6 2024-05-24 49,100 -15,000 0.01 350,286,528 40,262 0.820 2024-05-22
7 2023-08-22 64,100 -10,000 0.02 350,353,328 36,537 0.570 2023-08-18
8 2023-06-13 74,100 -20,000 0.03 262,764,996 49,647 0.670 2023-06-09
9 2023-05-31 94,100 -5,000 0.04 262,764,996 76,221 0.810 2023-05-29
10 2023-05-25 99,100 -2,000 0.04 262,764,996 99,100 1.000 2023-05-23
11 2023-05-15 101,100 -5,000 0.04 262,764,996 115,254 1.140 2023-05-11
12 2023-01-18 106,100 -6,200 0.04 262,764,996 112,466 1.060 2023-01-16
13 2023-01-17 112,300 -1,800 0.04 262,764,996 119,038 1.060 2023-01-13
14 2023-01-16 114,100 -2,600 0.04 262,764,996 123,228 1.080 2023-01-12
15 2022-08-15 116,700 -7,000 0.04 262,764,996 191,388 1.640 2022-08-11
16 2022-08-12 123,700 15,000 0.05 262,764,996 192,972 1.560 2022-08-10
17 2021-06-16 108,700 1,500 0.04 264,699,696 576,110 5.300 2021-06-11
18 2021-06-11 107,200 -6,000 0.04 264,699,696 578,880 5.400 2021-06-09
19 2021-06-04 113,200 3,500 0.04 264,699,696 599,960 5.300 2021-06-02
20 2021-05-31 109,700 -500 0.04 264,699,696 515,590 4.700 2021-05-27
21 2021-05-18 110,200 2,500 0.04 264,699,696 551,000 5.000 2021-05-14
22 2021-05-17 107,700 -7,200 0.04 264,699,696 514,806 4.780 2021-05-13
23 2021-05-14 114,900 7,200 0.04 264,699,696 528,540 4.600 2021-05-12
24 2021-05-13 107,700 2,000 0.04 264,699,696 549,270 5.100 2021-05-11
25 2021-05-04 105,700 -5,000 0.04 264,699,696 634,200 6.000 2021-04-30
26 2021-04-30 110,700 -500 0.04 264,699,696 553,500 5.000 2021-04-28
27 2021-04-29 111,200 2,900 0.04 264,699,696 507,072 4.560 2021-04-27
28 2021-04-28 108,300 2,600 0.04 264,699,696 461,358 4.260 2021-04-26
29 2021-04-27 105,700 -20,000 0.04 264,699,696 410,116 3.880 2021-04-23
30 2021-04-26 125,700 -2,500 0.05 264,699,696 500,286 3.980 2021-04-22
31 2021-04-14 128,200 -5,000 0.05 264,699,696 399,984 3.120 2021-04-12
32 2021-03-17 133,200 2,500 0.05 264,699,696 309,024 2.320 2021-03-15
33 2021-02-08 130,700 -2,300 0.05 264,699,696 282,312 2.160 2021-02-04
34 2021-02-05 133,000 -15,200 0.05 264,699,696 276,640 2.080 2021-02-03
35 2020-12-29 148,200 -800 0.06 267,808,996 296,400 2.000 2020-12-23
36 2020-12-03 149,000 -5,000 0.06 267,808,996 232,440 1.560 2020-12-01
37 2020-12-02 154,000 -8,000 0.06 267,808,996 194,040 1.260 2020-11-30
38 2020-12-01 162,000 13,000 0.06 267,808,996 162,000 1.000 2020-11-27
39 2020-10-23 149,000 -10,000 0.06 267,808,996 122,180 0.820 2020-10-21
40 2020-10-16 159,000 -500 0.06 267,808,996 111,300 0.700 2020-10-14
41 2020-10-09 159,500 10,000 0.06 267,808,996 105,270 0.660 2020-10-07
42 2020-08-21 149,500 -500 0.06 267,891,496 137,540 0.920 2020-08-19
43 2020-07-30 150,000 -2,500 0.06 267,891,496 147,000 0.980 2020-07-28
44 2020-06-17 152,500 500 0.06 267,891,496 140,300 0.920 2020-06-15
45 2020-03-31 152,000 -7,500 0.06 267,891,496 152,000 1.000 2020-03-27
46 2020-02-20 159,500 3,500 0.06 267,891,496 191,400 1.200 2020-02-18
47 2019-10-29 156,000 -1,500 0.06 267,891,496 234,000 1.500 2019-10-25
48 2019-08-09 157,500 500 0.06 245,530,496 189,000 1.200 2019-08-07
49 2019-06-04 157,000 -20,100 0.06 245,530,496 345,400 2.200 2019-05-31
50 2019-05-29 177,100 -1,200 0.07 245,530,496 368,368 2.080 2019-05-27
51 2019-04-17 178,300 -200 0.07 245,530,496 360,166 2.020 2019-04-15
52 2019-04-15 178,500 -25,000 0.07 245,530,496 378,420 2.120 2019-04-11
53 2019-04-11 203,500 -7,800 0.08 245,530,496 427,350 2.100 2019-04-09
54 2019-04-08 211,300 -500 0.09 245,530,496 452,182 2.140 2019-04-03
55 2019-03-07 211,800 7,300 0.09 245,530,496 427,836 2.020 2019-03-05
56 2019-03-04 204,500 -13,000 0.08 245,530,496 449,900 2.200 2019-02-28
57 2019-02-11 217,500 30,000 0.09 245,530,496 469,800 2.160 2019-02-01
58 2019-02-08 187,500 30,000 0.08 245,530,496 401,250 2.140 2019-01-31
59 2018-12-04 157,500 -600 0.06 245,530,496 340,200 2.160 2018-11-30
60 2018-11-09 158,100 -1,000 0.06 245,530,496 338,334 2.140 2018-11-07
61 2018-10-24 159,100 -1,500 0.06 245,530,496 337,292 2.120 2018-10-22
62 2018-09-03 160,600 -2,000 0.07 245,638,496 292,292 1.820 2018-08-30
63 2018-06-14 162,600 1,100 0.07 245,638,496 334,956 2.060 2018-06-12
64 2018-06-13 161,500 20,000 0.07 245,638,496 326,230 2.020 2018-06-11
65 2018-06-12 141,500 -5,000 0.06 245,638,496 316,960 2.240 2018-06-08
66 2018-05-10 146,500 -1,100 0.06 229,521,096 375,040 2.560 2018-05-08
67 2018-03-27 147,600 -1,500 0.06 229,521,096 339,480 2.300 2018-03-23
68 2018-03-15 149,100 -3,500 0.06 229,521,096 351,876 2.360 2018-03-13
69 2018-03-08 152,600 -7,800 0.07 229,521,096 335,720 2.200 2018-03-06
70 2018-02-02 160,400 10,000 0.07 229,521,096 362,504 2.260 2018-01-31
71 2018-01-30 150,400 -10,000 0.07 229,521,096 345,920 2.300 2018-01-26
72 2018-01-24 160,400 10,000 0.07 229,521,096 365,712 2.280 2018-01-22
73 2018-01-17 150,400 -4,900 0.07 229,521,096 357,952 2.380 2018-01-15
74 2017-11-28 155,300 4,900 0.07 230,818,996 372,720 2.400 2017-11-24
75 2017-10-12 150,400 -10,000 0.07 230,818,996 424,128 2.820 2017-10-10
76 2017-10-04 160,400 -2,000 0.07 230,818,996 449,120 2.800 2017-09-29
77 2017-09-28 162,400 1,000 0.07 230,818,996 470,960 2.900 2017-09-26
78 2017-09-22 161,400 1,000 0.07 230,818,996 484,200 3.000 2017-09-20
79 2017-09-20 160,400 -3,100 0.07 230,818,996 461,952 2.880 2017-09-18
80 2017-09-12 163,500 7,500 0.07 230,818,996 412,020 2.520 2017-09-08
81 2017-09-11 156,000 -15,000 0.07 230,818,996 390,000 2.500 2017-09-07
82 2017-09-08 171,000 16,000 0.07 230,818,996 420,660 2.460 2017-09-06
83 2017-09-01 155,000 -6,000 0.07 230,818,996 288,300 1.860 2017-08-30
84 2017-08-21 161,000 -1,000 0.07 230,818,996 299,460 1.860 2017-08-17
85 2017-08-17 162,000 -12,500 0.07 230,818,996 291,600 1.800 2017-08-15
86 2017-08-04 174,500 4,000 0.08 230,818,996 314,100 1.800 2017-08-02
87 2017-05-10 170,500 -1,000 0.07 230,818,996 334,180 1.960 2017-05-08
88 2017-03-09 171,500 -5,000 0.07 230,818,996 349,860 2.040 2017-03-07
89 2017-01-03 176,500 -21,500 0.08 230,818,996 420,070 2.380 2016-12-29
90 2016-12-29 198,000 -3,500 0.09 230,818,996 471,240 2.380 2016-12-23
91 2016-12-14 201,500 5,000 0.09 230,818,996 471,510 2.340 2016-12-12
92 2016-11-22 196,500 8,700 0.09 230,818,996 518,760 2.640 2016-11-18
93 2016-11-14 187,800 -4,900 0.08 230,818,996 495,792 2.640 2016-11-10
94 2016-11-07 192,700 5,000 0.08 230,818,996 466,334 2.420 2016-11-03
95 2016-11-01 187,700 26,000 0.08 230,818,996 503,036 2.680 2016-10-28
96 2016-10-31 161,700 7,500 0.07 230,818,996 426,888 2.640 2016-10-27
97 2016-10-27 154,200 16,400 0.07 230,818,996 407,088 2.640 2016-10-25
98 2016-10-19 137,800 -5,000 0.06 230,818,996 553,956 4.020 2016-10-17
99 2016-10-18 142,800 5,000 0.06 230,818,996 576,912 4.040 2016-10-14
100 2016-10-12 137,800 1,300 0.06 230,818,996 589,784 4.280 2016-10-07
101 2016-10-11 136,500 5,000 0.06 230,818,996 589,680 4.320 2016-10-06
102 2016-10-07 131,500 -5,000 0.06 230,818,996 775,850 5.900 2016-10-05
103 2016-10-06 136,500 5,000 0.06 230,818,996 805,350 5.900 2016-10-04
104 2016-10-05 131,500 10,300 0.06 230,818,996 775,850 5.900 2016-10-03
105 2016-10-04 121,200 4,000 0.05 230,818,996 654,480 5.400 2016-09-30
106 2016-09-29 117,200 -2,000 0.05 230,818,996 609,440 5.200 2016-09-27
107 2016-09-28 119,200 -1,300 0.05 230,818,996 588,848 4.940 2016-09-26
108 2016-09-23 120,500 500 0.05 230,818,996 539,840 4.480 2016-09-21
109 2016-09-22 120,000 1,700 0.05 230,818,996 530,400 4.420 2016-09-20
110 2016-09-21 118,300 -10,000 0.05 230,818,996 539,448 4.560 2016-09-19
111 2016-09-20 128,300 8,500 0.06 225,956,496 615,840 4.800 2016-09-15
112 2016-09-14 119,800 -30,000 0.05 225,956,496 464,824 3.880 2016-09-12
113 2016-09-13 149,800 -1,000 0.07 225,956,496 590,212 3.940 2016-09-09
114 2016-09-12 150,800 -3,900 0.07 225,956,496 603,200 4.000 2016-09-08
115 2016-08-19 154,700 -2,500 0.07 219,866,496 451,724 2.920 2016-08-17
116 2016-08-17 157,200 -12,000 0.07 219,866,496 462,168 2.940 2016-08-15
117 2016-08-16 169,200 7,500 0.08 219,866,496 504,216 2.980 2016-08-12
118 2016-08-09 161,700 -2,500 0.07 219,866,496 452,760 2.800 2016-08-05
119 2016-06-10 164,200 2,500 0.07 219,866,496 377,660 2.300 2016-06-07
120 2016-04-11 161,700 -1,000 0.07 219,866,496 553,014 3.420 2016-04-07
121 2016-04-05 162,700 -5,000 0.07 219,866,496 536,910 3.300 2016-03-31
122 2016-03-31 167,700 30,000 0.08 219,866,496 613,782 3.660 2016-03-29
123 2016-03-23 137,700 5,000 0.06 221,342,896 520,506 3.780 2016-03-21
124 2016-03-21 132,700 4,500 0.06 221,342,896 506,914 3.820 2016-03-17
125 2016-02-18 128,200 -5,000 0.06 221,342,896 476,904 3.720 2016-02-16
126 2015-10-19 133,200 1,000 0.06 221,342,896 666,000 5.000 2015-10-15
127 2015-10-16 132,200 -1,000 0.06 221,342,896 650,424 4.920 2015-10-14
128 2015-09-11 133,200 -5,000 0.06 221,342,896 596,736 4.480 2015-09-09
129 2015-09-10 138,200 -5,000 0.06 221,342,896 533,452 3.860 2015-09-08
130 2015-09-01 143,200 -2,500 0.06 221,342,896 638,672 4.460 2015-08-28
131 2015-08-31 145,700 -5,000 0.07 221,342,896 643,994 4.420 2015-08-27
132 2015-08-25 150,700 -900 0.07 221,342,896 708,290 4.700 2015-08-21
133 2015-08-21 151,600 500 0.07 221,342,896 745,872 4.920 2015-08-19
134 2015-08-14 151,100 -1,600 0.07 221,342,896 831,050 5.500 2015-08-12
135 2015-07-31 152,700 2,500 0.07 221,342,896 885,660 5.800 2015-07-29
136 2015-07-29 150,200 400 0.07 221,280,396 886,180 5.900 2015-07-27
137 2015-07-28 149,800 -500 0.07 221,280,396 1,048,600 7.000 2015-07-24
138 2015-07-27 150,300 -3,300 0.07 221,280,396 1,067,130 7.100 2015-07-23
139 2015-07-24 153,600 -5,500 0.07 221,280,396 1,075,200 7.000 2015-07-22
140 2015-07-23 159,100 1,500 0.07 221,280,396 1,240,980 7.800 2015-07-21
141 2015-07-20 157,600 1,000 0.07 221,280,396 851,040 5.400 2015-07-16
142 2015-07-17 156,600 -15,500 0.07 221,280,396 845,640 5.400 2015-07-15
143 2015-07-16 172,100 -500 0.08 221,280,396 980,970 5.700 2015-07-14
144 2015-07-15 172,600 16,000 0.08 221,280,396 983,820 5.700 2015-07-13
145 2015-07-14 156,600 -1,100 0.07 221,280,396 876,960 5.600 2015-07-10
146 2015-07-09 157,700 2,500 0.07 221,280,396 804,270 5.100 2015-07-07
147 2015-07-08 155,200 -24,300 0.07 221,280,396 822,560 5.300 2015-07-06
148 2015-07-07 179,500 700 0.08 221,280,396 1,148,800 6.400 2015-07-03
149 2015-07-06 178,800 -4,500 0.08 221,280,396 1,287,360 7.200 2015-07-02
150 2015-07-03 183,300 -500 0.08 221,280,396 1,411,410 7.700 2015-06-30
151 2015-07-02 183,800 2,800 0.08 221,280,396 1,415,260 7.700 2015-06-29
152 2015-06-25 181,000 800 0.08 220,555,396 1,592,800 8.800 2015-06-23
153 2015-06-24 180,200 -1,000 0.08 220,555,396 1,603,780 8.900 2015-06-22
154 2015-06-23 181,200 7,500 0.08 220,555,396 1,612,680 8.900 2015-06-19
155 2015-06-19 173,700 2,500 0.08 220,555,396 1,580,670 9.100 2015-06-17
156 2015-06-17 171,200 9,300 0.08 220,555,396 1,592,160 9.300 2015-06-15
157 2015-06-16 161,900 2,100 0.07 220,555,396 1,602,810 9.900 2015-06-12
158 2015-06-15 159,800 -7,500 0.07 220,555,396 1,518,100 9.500 2015-06-11
159 2015-06-12 167,300 -8,400 0.08 220,555,396 1,505,700 9.000 2015-06-10
160 2015-06-11 175,700 13,000 0.08 220,555,396 1,598,870 9.100 2015-06-09
161 2015-06-10 162,700 2,200 0.07 220,555,396 1,610,730 9.900 2015-06-08
162 2015-06-09 160,500 -2,500 0.07 220,555,396 1,556,850 9.700 2015-06-05
163 2015-06-08 163,000 -2,500 0.07 220,555,396 1,581,100 9.700 2015-06-04
164 2015-06-05 165,500 24,000 0.08 220,555,396 1,688,100 10.20 2015-06-03
165 2015-06-04 141,500 -39,000 0.06 220,555,396 1,584,800 11.20 2015-06-02
166 2015-06-03 180,500 10,000 0.08 220,555,396 1,786,950 9.900 2015-06-01
167 2015-06-02 170,500 1,000 0.08 220,555,396 1,602,700 9.400 2015-05-29
168 2015-05-29 169,500 2,500 0.08 219,005,396 1,576,350 9.300 2015-05-27
169 2015-05-27 167,000 7,500 0.08 219,005,396 1,569,800 9.400 2015-05-22
170 2015-05-26 159,500 -1,000 0.07 219,005,396 1,435,500 9.000 2015-05-21
171 2015-05-21 160,500 -10,000 0.07 219,005,396 1,460,550 9.100 2015-05-19
172 2015-05-20 170,500 1,000 0.08 219,005,396 1,568,600 9.200 2015-05-18
173 2015-05-19 169,500 -1,000 0.08 219,005,396 1,593,300 9.400 2015-05-15
174 2015-05-18 170,500 2,000 0.08 219,005,396 1,619,750 9.500 2015-05-14
175 2015-05-15 168,500 4,500 0.08 219,005,396 1,583,900 9.400 2015-05-13
176 2015-05-14 164,000 -5,000 0.07 219,005,396 1,574,400 9.600 2015-05-12
177 2015-05-13 169,000 21,000 0.08 219,005,396 1,673,100 9.900 2015-05-11
178 2015-05-12 148,000 4,000 0.07 219,005,396 1,435,600 9.700 2015-05-08
179 2015-05-11 144,000 -11,700 0.07 219,005,396 1,353,600 9.400 2015-05-07
180 2015-05-08 155,700 6,700 0.07 219,005,396 1,525,860 9.800 2015-05-06
181 2015-05-07 149,000 1,500 0.07 219,005,396 1,519,800 10.20 2015-05-05
182 2015-05-06 147,500 9,500 0.07 219,005,396 1,711,000 11.60 2015-05-04
183 2015-05-05 138,000 -5,200 0.06 219,005,396 1,656,000 12.00 2015-04-30
184 2015-05-04 143,200 -2,000 0.07 219,005,396 1,632,480 11.40 2015-04-29
185 2015-04-30 145,200 5,000 0.07 219,005,396 1,597,200 11.00 2015-04-28
186 2015-04-29 140,200 -227,400 0.06 217,955,396 1,598,280 11.40 2015-04-27
187 2015-04-28 367,600 -7,000 0.17 217,955,396 4,043,600 11.00 2015-04-24
188 2015-04-27 374,600 -9,000 0.17 217,955,396 3,895,840 10.40 2015-04-23
189 2015-04-24 383,600 -8,000 0.18 217,955,396 4,219,600 11.00 2015-04-22
190 2015-04-23 391,600 193,400 0.18 217,955,396 4,307,600 11.00 2015-04-21
191 2015-04-22 198,200 -1,000 0.09 217,955,396 1,704,520 8.600 2015-04-20
192 2015-04-21 199,200 5,400 0.09 217,955,396 1,812,720 9.100 2015-04-17
193 2015-04-20 193,800 -25,000 0.09 217,955,396 1,744,200 9.000 2015-04-16
194 2015-04-17 218,800 5,500 0.10 217,955,396 1,881,680 8.600 2015-04-15
195 2015-04-16 213,300 11,100 0.10 217,955,396 1,898,370 8.900 2015-04-14
196 2015-04-15 202,200 -13,700 0.09 217,955,396 1,718,700 8.500 2015-04-13
197 2015-04-13 215,900 5,000 0.10 217,955,396 1,576,070 7.300 2015-04-09
198 2015-04-09 210,900 -500 0.10 217,955,396 1,581,750 7.500 2015-04-02
199 2015-04-08 211,400 15,000 0.10 217,955,396 1,627,780 7.700 2015-04-01
200 2015-04-01 196,400 11,300 0.09 217,955,396 1,492,640 7.600 2015-03-30
201 2015-03-31 185,100 -38,900 0.08 217,955,396 1,480,800 8.000 2015-03-27
202 2015-03-30 224,000 12,500 0.10 217,205,396 1,814,400 8.100 2015-03-26
203 2015-03-24 211,500 -5,000 0.10 217,205,396 1,755,450 8.300 2015-03-20
204 2015-03-23 216,500 15,800 0.10 217,205,396 1,861,900 8.600 2015-03-19
205 2015-03-19 200,700 4,000 0.09 217,205,396 1,705,950 8.500 2015-03-17
206 2015-03-18 196,700 -42,000 0.09 217,205,396 1,770,300 9.000 2015-03-16
207 2015-03-17 238,700 35,500 0.11 217,205,396 2,172,170 9.100 2015-03-13
208 2015-03-16 203,200 1,500 0.09 217,205,396 1,625,600 8.000 2015-03-12
209 2015-03-13 201,700 5,000 0.10 195,517,896 1,613,600 8.000 2015-03-11
210 2015-03-12 196,700 5,000 0.10 195,517,896 1,691,620 8.600 2015-03-10
211 2015-03-11 191,700 22,500 0.10 195,517,896 1,744,470 9.100 2015-03-09
212 2015-03-10 169,200 4,600 0.09 195,517,896 1,522,800 9.000 2015-03-06
213 2015-03-09 164,600 11,500 0.08 195,517,896 1,530,780 9.300 2015-03-05
214 2015-03-06 153,100 29,600 0.08 195,517,896 1,454,450 9.500 2015-03-04
215 2015-03-05 123,500 57,700 0.06 195,517,896 1,025,050 8.300 2015-03-03
216 2015-03-03 65,800 9,500 0.03 195,517,896 598,780 9.100 2015-02-27
217 2015-03-02 56,300 -3,700 0.03 195,517,896 433,510 7.700 2015-02-26
218 2015-02-26 60,000 400 0.03 195,517,896 438,000 7.300 2015-02-24
219 2015-02-13 59,600 3,100 0.03 195,517,896 393,360 6.600 2015-02-11
220 2015-02-09 56,500 1,700 0.03 195,517,896 378,550 6.700 2015-02-05
221 2015-02-06 54,800 2,500 0.03 195,517,896 400,040 7.300 2015-02-04
222 2015-01-23 52,300 -2,000 0.03 195,392,896 397,480 7.600 2015-01-21
223 2015-01-16 54,300 500 0.03 195,392,896 456,120 8.400 2015-01-14
224 2015-01-07 53,800 2,000 0.03 195,392,896 457,300 8.500 2015-01-05
225 2014-12-15 51,800 -600 0.03 193,517,896 492,100 9.500 2014-12-11
226 2014-12-12 52,400 500 0.03 193,517,896 518,760 9.900 2014-12-10
227 2014-12-10 51,900 1,100 0.03 193,517,896 508,620 9.800 2014-12-08
228 2014-12-09 50,800 4,000 0.03 193,517,896 579,120 11.40 2014-12-05
229 2014-12-05 46,800 -2,500 0.02 193,517,896 608,400 13.00 2014-12-03
230 2014-12-04 49,300 2,500 0.03 193,517,896 709,920 14.40 2014-12-02
231 2014-12-03 46,800 4,500 0.02 193,517,896 655,200 14.00 2014-12-01
232 2014-12-01 42,300 -2,000 0.02 193,517,896 685,260 16.20 2014-11-27
233 2014-11-28 44,300 2,000 0.02 184,467,896 699,940 15.80 2014-11-26
234 2014-11-26 42,300 1,000 0.02 184,467,896 719,100 17.00 2014-11-24
235 2014-11-24 41,300 5,900 0.02 184,467,896 702,100 17.00 2014-11-20
236 2014-11-21 35,400 2,400 0.02 184,467,896 700,920 19.80 2014-11-19
237 2014-11-18 33,000 -2,500 0.02 184,467,896 574,200 17.40 2014-11-14
238 2014-11-17 35,500 -10,000 0.02 184,467,896 617,700 17.40 2014-11-13
239 2014-11-14 45,500 -20,500 0.02 184,467,896 819,000 18.00 2014-11-12
240 2014-11-12 66,000 66,000 0.04 184,467,896 1,148,400 17.40 2014-11-10
241 2014-11-11 0 -5,400 0.00 184,467,896 0 17.80 2014-11-07
242 2014-10-29 5,400 -21,600 0.00 184,467,896 123,336 22.84 2014-10-27
243 2014-10-23 27,000 -5,000 0.01 180,217,896 637,200 23.60 2014-10-21
244 2014-10-22 32,000 -12,500 0.02 180,217,896 771,840 24.12 2014-10-20
245 2014-10-21 44,500 -500 0.02 180,217,896 1,057,320 23.76 2014-10-17
246 2014-10-20 45,000 -2,500 0.02 180,217,896 1,080,000 24.00 2014-10-16
247 2014-10-17 47,500 -5,000 0.03 180,217,896 1,231,200 25.92 2014-10-15
248 2014-10-16 52,500 -3,000 0.03 180,217,896 1,029,000 19.60 2014-10-14
249 2014-10-15 55,500 3,500 0.03 180,217,896 1,067,820 19.24 2014-10-13
250 2014-10-14 52,000 2,000 0.03 180,217,896 1,077,440 20.72 2014-10-10
251 2014-10-13 50,000 23,000 0.03 180,217,896 1,014,000 20.28 2014-10-09
252 2014-10-10 27,000 5,000 0.01 180,217,896 709,560 26.28 2014-10-08
253 2014-10-09 22,000 7,500 0.01 180,217,896 604,560 27.48 2014-10-07
254 2014-10-08 14,500 -9,000 0.01 180,217,896 406,000 28.00 2014-10-06
255 2014-10-07 23,500 7,500 0.01 180,217,896 633,560 26.96 2014-10-03
256 2014-10-06 16,000 -500 0.01 180,217,896 453,120 28.32 2014-09-30
257 2014-10-03 16,500 -12,000 0.01 180,217,896 481,800 29.20 2014-09-29
258 2014-09-30 28,500 14,500 0.02 180,217,896 809,400 28.40 2014-09-26
259 2014-09-29 14,000 -12,000 0.01 180,217,896 394,240 28.16 2014-09-25
260 2014-09-26 26,000 -5,000 0.01 180,217,896 874,640 33.64 2014-09-24
261 2014-09-25 31,000 25,000 0.02 180,217,896 849,400 27.40 2014-09-23
262 2014-09-23 6,000 -3,000 0.00 180,217,896 103,920 17.32 2014-09-19
263 2014-09-19 9,000 1,000 0.00 180,217,896 157,680 17.52 2014-09-17
264 2014-09-18 8,000 -1,000 0.00 180,217,896 131,200 16.40 2014-09-16
265 2014-09-16 9,000 -2,000 0.00 180,217,896 108,000 12.00 2014-09-12
266 2014-09-15 11,000 6,500 0.01 180,217,896 127,160 11.56 2014-09-11
267 2014-09-10 4,500 1,500 0.00 180,217,896 54,000 12.00 2014-09-05
268 2014-09-08 3,000 1,000 0.00 180,217,896 34,680 11.56 2014-09-04
269 2014-09-04 2,000 -3,000 0.00 180,217,896 18,560 9.280 2014-09-02
270 2014-01-10 5,000 5,000 0.00 180,217,896 36,000 7.200 2014-01-08
271 2013-04-26 0 -11,500 0.00 180,217,896 0 13.60 2013-04-24
272 2013-04-25 11,500 -6,000 0.01 180,217,896 148,580 12.92 2013-04-23
273 2013-04-23 17,500 17,500 0.01 180,217,896 226,100 12.92 2013-04-19
274 2012-10-24 0 -25,000 0.00 180,217,896 0 5.640 2012-10-19
275 2012-10-22 25,000 -6,500 0.01 180,217,896 137,000 5.480 2012-10-18

Copyright & disclaimer, Privacy policy

Back to top