Add New Energy Investment Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02623 | 2012-04-27 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.460 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.850 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.410 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 516,100 | -32,000 | 0.15 | 350,286,528 | 1,496,690 | 2.900 | 2025-11-05 |
| 5 | 2025-11-06 | 548,100 | -4,000 | 0.16 | 350,286,528 | 1,710,072 | 3.120 | 2025-11-04 |
| 6 | 2025-10-15 | 552,100 | -311,500 | 0.16 | 350,286,528 | 441,680 | 0.800 | 2025-10-13 |
| 7 | 2025-08-26 | 863,600 | -20,000 | 0.25 | 350,286,528 | 418,846 | 0.485 | 2025-08-22 |
| 8 | 2025-08-22 | 883,600 | -4,000 | 0.25 | 350,286,528 | 424,128 | 0.480 | 2025-08-20 |
| 9 | 2025-08-05 | 887,600 | 24,000 | 0.25 | 350,286,528 | 421,610 | 0.475 | 2025-08-01 |
| 10 | 2025-07-23 | 863,600 | 4,000 | 0.25 | 350,286,528 | 457,708 | 0.530 | 2025-07-21 |
| 11 | 2025-06-23 | 859,600 | 4,000 | 0.25 | 350,286,528 | 446,992 | 0.520 | 2025-06-19 |
| 12 | 2025-05-08 | 855,600 | -2,000 | 0.24 | 350,286,528 | 402,132 | 0.470 | 2025-05-06 |
| 13 | 2025-03-27 | 857,600 | 42,000 | 0.24 | 350,286,528 | 471,680 | 0.550 | 2025-03-25 |
| 14 | 2025-02-26 | 815,600 | -100,000 | 0.23 | 350,286,528 | 448,580 | 0.550 | 2025-02-24 |
| 15 | 2024-10-08 | 915,600 | 2,000 | 0.26 | 350,286,528 | 631,764 | 0.690 | 2024-10-04 |
| 16 | 2024-07-23 | 913,600 | -2,000 | 0.26 | 350,286,528 | 730,880 | 0.800 | 2024-07-19 |
| 17 | 2024-06-11 | 915,600 | -15,000 | 0.26 | 350,286,528 | 778,260 | 0.850 | 2024-06-06 |
| 18 | 2024-05-27 | 930,600 | -210,000 | 0.27 | 350,286,528 | 735,174 | 0.790 | 2024-05-23 |
| 19 | 2024-05-24 | 1,140,600 | 476,000 | 0.33 | 350,286,528 | 935,292 | 0.820 | 2024-05-22 |
| 20 | 2024-05-14 | 664,600 | 2,000 | 0.19 | 350,286,528 | 245,902 | 0.370 | 2024-05-10 |
| 21 | 2024-05-10 | 662,600 | 2,000 | 0.19 | 350,286,528 | 228,597 | 0.345 | 2024-05-08 |
| 22 | 2024-04-11 | 660,600 | 2,000 | 0.19 | 350,286,528 | 244,422 | 0.370 | 2024-04-09 |
| 23 | 2023-06-15 | 658,600 | -8,000 | 0.25 | 262,764,996 | 461,020 | 0.700 | 2023-06-13 |
| 24 | 2023-06-09 | 666,600 | -2,000 | 0.25 | 262,764,996 | 419,958 | 0.630 | 2023-06-07 |
| 25 | 2023-06-06 | 668,600 | -160,000 | 0.25 | 262,764,996 | 407,846 | 0.610 | 2023-06-02 |
| 26 | 2023-06-05 | 828,600 | 160,000 | 0.32 | 262,764,996 | 480,588 | 0.580 | 2023-06-01 |
| 27 | 2023-05-30 | 668,600 | -6,000 | 0.25 | 262,764,996 | 595,054 | 0.890 | 2023-05-25 |
| 28 | 2023-05-25 | 674,600 | 9,400 | 0.26 | 262,764,996 | 674,600 | 1.000 | 2023-05-23 |
| 29 | 2023-05-19 | 665,200 | 7,000 | 0.25 | 262,764,996 | 731,720 | 1.100 | 2023-05-17 |
| 30 | 2023-04-24 | 658,200 | 5,000 | 0.25 | 262,764,996 | 697,692 | 1.060 | 2023-04-20 |
| 31 | 2023-03-08 | 653,200 | -3,000 | 0.25 | 262,764,996 | 744,648 | 1.140 | 2023-03-06 |
| 32 | 2023-02-28 | 656,200 | 2,500 | 0.25 | 262,764,996 | 787,440 | 1.200 | 2023-02-24 |
| 33 | 2023-02-16 | 653,700 | -500 | 0.25 | 262,764,996 | 758,292 | 1.160 | 2023-02-14 |
| 34 | 2023-02-09 | 654,200 | -3,500 | 0.25 | 262,764,996 | 758,872 | 1.160 | 2023-02-07 |
| 35 | 2023-02-01 | 657,700 | -2,000 | 0.25 | 262,764,996 | 762,932 | 1.160 | 2023-01-30 |
| 36 | 2023-01-16 | 659,700 | 5,000 | 0.25 | 262,764,996 | 712,476 | 1.080 | 2023-01-12 |
| 37 | 2022-11-17 | 654,700 | 4,500 | 0.25 | 262,764,996 | 916,580 | 1.400 | 2022-11-15 |
| 38 | 2022-11-01 | 650,200 | -2,100 | 0.25 | 262,764,996 | 780,240 | 1.200 | 2022-10-28 |
| 39 | 2022-10-26 | 652,300 | -3,700 | 0.25 | 262,764,996 | 769,714 | 1.180 | 2022-10-24 |
| 40 | 2022-10-14 | 656,000 | -5,000 | 0.25 | 262,764,996 | 656,000 | 1.000 | 2022-10-12 |
| 41 | 2022-09-20 | 661,000 | -100 | 0.25 | 262,764,996 | 872,520 | 1.320 | 2022-09-16 |
| 42 | 2022-09-05 | 661,100 | 6,000 | 0.25 | 262,764,996 | 912,318 | 1.380 | 2022-09-01 |
| 43 | 2022-08-26 | 655,100 | 6,000 | 0.25 | 262,764,996 | 838,528 | 1.280 | 2022-08-24 |
| 44 | 2022-08-12 | 649,100 | 4,100 | 0.25 | 262,764,996 | 1,012,596 | 1.560 | 2022-08-10 |
| 45 | 2022-08-11 | 645,000 | 5,000 | 0.25 | 262,764,996 | 1,161,000 | 1.800 | 2022-08-09 |
| 46 | 2022-07-15 | 640,000 | -1,000 | 0.24 | 262,764,996 | 1,203,200 | 1.880 | 2022-07-13 |
| 47 | 2022-06-20 | 641,000 | -800 | 0.24 | 262,764,996 | 1,282,000 | 2.000 | 2022-06-16 |
| 48 | 2022-05-10 | 641,800 | 700 | 0.24 | 262,764,996 | 1,347,780 | 2.100 | 2022-05-05 |
| 49 | 2022-04-20 | 641,100 | 10,000 | 0.24 | 262,764,996 | 1,295,022 | 2.020 | 2022-04-14 |
| 50 | 2022-03-30 | 631,100 | 3,000 | 0.24 | 262,764,996 | 1,363,176 | 2.160 | 2022-03-28 |
| 51 | 2022-03-15 | 628,100 | -9,500 | 0.24 | 262,764,996 | 1,205,952 | 1.920 | 2022-03-11 |
| 52 | 2022-03-09 | 637,600 | 500 | 0.24 | 262,764,996 | 1,364,464 | 2.140 | 2022-03-07 |
| 53 | 2022-03-07 | 637,100 | 300 | 0.24 | 262,764,996 | 1,312,426 | 2.060 | 2022-03-03 |
| 54 | 2022-02-25 | 636,800 | 1,000 | 0.24 | 262,764,996 | 1,490,112 | 2.340 | 2022-02-23 |
| 55 | 2022-02-15 | 635,800 | -10,000 | 0.24 | 262,764,996 | 1,462,340 | 2.300 | 2022-02-11 |
| 56 | 2022-02-10 | 645,800 | 5,000 | 0.25 | 262,764,996 | 1,549,920 | 2.400 | 2022-02-08 |
| 57 | 2022-02-09 | 640,800 | -12,600 | 0.24 | 262,764,996 | 1,550,736 | 2.420 | 2022-02-07 |
| 58 | 2022-02-04 | 653,400 | -4,800 | 0.25 | 262,764,996 | 1,476,684 | 2.260 | 2022-01-27 |
| 59 | 2022-01-24 | 658,200 | 22,400 | 0.25 | 262,764,996 | 1,658,664 | 2.520 | 2022-01-20 |
| 60 | 2022-01-14 | 635,800 | 2,100 | 0.24 | 262,764,996 | 1,564,068 | 2.460 | 2022-01-12 |
| 61 | 2022-01-13 | 633,700 | 3,900 | 0.24 | 262,764,996 | 1,520,880 | 2.400 | 2022-01-11 |
| 62 | 2022-01-06 | 629,800 | 34,000 | 0.24 | 262,764,996 | 1,624,884 | 2.580 | 2022-01-04 |
| 63 | 2022-01-05 | 595,800 | -1,000 | 0.23 | 262,764,996 | 1,537,164 | 2.580 | 2022-01-03 |
| 64 | 2022-01-04 | 596,800 | 700 | 0.23 | 262,764,996 | 1,551,680 | 2.600 | 2021-12-30 |
| 65 | 2021-12-29 | 596,100 | 16,000 | 0.23 | 264,699,696 | 1,430,640 | 2.400 | 2021-12-23 |
| 66 | 2021-12-14 | 580,100 | -700 | 0.22 | 264,699,696 | 1,473,454 | 2.540 | 2021-12-10 |
| 67 | 2021-11-19 | 580,800 | 10,000 | 0.22 | 264,699,696 | 1,649,472 | 2.840 | 2021-11-17 |
| 68 | 2021-11-17 | 570,800 | -400 | 0.22 | 264,699,696 | 1,621,072 | 2.840 | 2021-11-15 |
| 69 | 2021-11-15 | 571,200 | 200 | 0.22 | 264,699,696 | 1,656,480 | 2.900 | 2021-11-11 |
| 70 | 2021-11-12 | 571,000 | 5,500 | 0.22 | 264,699,696 | 1,770,100 | 3.100 | 2021-11-10 |
| 71 | 2021-11-11 | 565,500 | 2,500 | 0.21 | 264,699,696 | 1,696,500 | 3.000 | 2021-11-09 |
| 72 | 2021-10-18 | 563,000 | -100 | 0.21 | 264,699,696 | 1,610,180 | 2.860 | 2021-10-12 |
| 73 | 2021-09-17 | 563,100 | -200 | 0.21 | 264,699,696 | 1,734,348 | 3.080 | 2021-09-15 |
| 74 | 2021-09-15 | 563,300 | -2,300 | 0.21 | 264,699,696 | 1,667,368 | 2.960 | 2021-09-13 |
| 75 | 2021-09-14 | 565,600 | -5,000 | 0.21 | 264,699,696 | 1,674,176 | 2.960 | 2021-09-10 |
| 76 | 2021-09-08 | 570,600 | 2,700 | 0.22 | 264,699,696 | 1,483,560 | 2.600 | 2021-09-06 |
| 77 | 2021-09-07 | 567,900 | 2,000 | 0.21 | 264,699,696 | 1,465,182 | 2.580 | 2021-09-03 |
| 78 | 2021-09-02 | 565,900 | -2,000 | 0.21 | 264,699,696 | 1,629,792 | 2.880 | 2021-08-31 |
| 79 | 2021-08-27 | 567,900 | 1,000 | 0.21 | 264,699,696 | 1,646,910 | 2.900 | 2021-08-25 |
| 80 | 2021-08-23 | 566,900 | -500 | 0.21 | 264,699,696 | 1,734,714 | 3.060 | 2021-08-19 |
| 81 | 2021-08-20 | 567,400 | -1,000 | 0.21 | 264,699,696 | 1,804,332 | 3.180 | 2021-08-18 |
| 82 | 2021-08-17 | 568,400 | 500 | 0.21 | 264,699,696 | 1,727,936 | 3.040 | 2021-08-13 |
| 83 | 2021-08-12 | 567,900 | 500 | 0.21 | 264,699,696 | 1,737,774 | 3.060 | 2021-08-10 |
| 84 | 2021-08-06 | 567,400 | 2,500 | 0.21 | 264,699,696 | 1,838,376 | 3.240 | 2021-08-04 |
| 85 | 2021-08-02 | 564,900 | -1,000 | 0.21 | 264,699,696 | 2,259,600 | 4.000 | 2021-07-29 |
| 86 | 2021-07-30 | 565,900 | -1,000 | 0.21 | 264,699,696 | 2,195,692 | 3.880 | 2021-07-28 |
| 87 | 2021-07-29 | 566,900 | -2,000 | 0.21 | 264,699,696 | 2,074,854 | 3.660 | 2021-07-27 |
| 88 | 2021-07-26 | 568,900 | -300 | 0.21 | 264,699,696 | 2,355,246 | 4.140 | 2021-07-22 |
| 89 | 2021-07-22 | 569,200 | 600 | 0.22 | 264,699,696 | 2,231,264 | 3.920 | 2021-07-20 |
| 90 | 2021-07-21 | 568,600 | 700 | 0.21 | 264,699,696 | 2,319,888 | 4.080 | 2021-07-19 |
| 91 | 2021-07-19 | 567,900 | 100 | 0.21 | 264,699,696 | 2,271,600 | 4.000 | 2021-07-15 |
| 92 | 2021-07-16 | 567,800 | -18,200 | 0.21 | 264,699,696 | 2,293,912 | 4.040 | 2021-07-14 |
| 93 | 2021-07-12 | 586,000 | 1,600 | 0.22 | 264,699,696 | 2,543,240 | 4.340 | 2021-07-08 |
| 94 | 2021-06-23 | 584,400 | 1,300 | 0.22 | 264,699,696 | 2,980,440 | 5.100 | 2021-06-21 |
| 95 | 2021-06-17 | 583,100 | 3,100 | 0.22 | 264,699,696 | 2,787,218 | 4.780 | 2021-06-15 |
| 96 | 2021-06-11 | 580,000 | 3,000 | 0.22 | 264,699,696 | 3,132,000 | 5.400 | 2021-06-09 |
| 97 | 2021-06-04 | 577,000 | 500 | 0.22 | 264,699,696 | 3,058,100 | 5.300 | 2021-06-02 |
| 98 | 2021-06-03 | 576,500 | -4,000 | 0.22 | 264,699,696 | 3,113,100 | 5.400 | 2021-06-01 |
| 99 | 2021-05-26 | 580,500 | -5,000 | 0.22 | 264,699,696 | 3,018,600 | 5.200 | 2021-05-24 |
| 100 | 2021-05-24 | 585,500 | -3,000 | 0.22 | 264,699,696 | 2,927,500 | 5.000 | 2021-05-20 |
| 101 | 2021-05-18 | 588,500 | -2,200 | 0.22 | 264,699,696 | 2,942,500 | 5.000 | 2021-05-14 |
| 102 | 2021-05-17 | 590,700 | -11,200 | 0.22 | 264,699,696 | 2,823,546 | 4.780 | 2021-05-13 |
| 103 | 2021-05-14 | 601,900 | 17,700 | 0.23 | 264,699,696 | 2,768,740 | 4.600 | 2021-05-12 |
| 104 | 2021-05-13 | 584,200 | 11,800 | 0.22 | 264,699,696 | 2,979,420 | 5.100 | 2021-05-11 |
| 105 | 2021-05-12 | 572,400 | -3,000 | 0.22 | 264,699,696 | 3,262,680 | 5.700 | 2021-05-10 |
| 106 | 2021-05-11 | 575,400 | -16,300 | 0.22 | 264,699,696 | 3,337,320 | 5.800 | 2021-05-07 |
| 107 | 2021-05-10 | 591,700 | 16,400 | 0.22 | 264,699,696 | 3,313,520 | 5.600 | 2021-05-06 |
| 108 | 2021-05-05 | 575,300 | -10,200 | 0.22 | 264,699,696 | 3,509,330 | 6.100 | 2021-05-03 |
| 109 | 2021-04-30 | 585,500 | -14,200 | 0.22 | 264,699,696 | 2,927,500 | 5.000 | 2021-04-28 |
| 110 | 2021-04-29 | 599,700 | 4,900 | 0.23 | 264,699,696 | 2,734,632 | 4.560 | 2021-04-27 |
| 111 | 2021-04-28 | 594,800 | 7,200 | 0.22 | 264,699,696 | 2,533,848 | 4.260 | 2021-04-26 |
| 112 | 2021-04-26 | 587,600 | -5,000 | 0.22 | 264,699,696 | 2,338,648 | 3.980 | 2021-04-22 |
| 113 | 2021-04-23 | 592,600 | 4,700 | 0.22 | 264,699,696 | 2,417,808 | 4.080 | 2021-04-21 |
| 114 | 2021-04-22 | 587,900 | -1,600 | 0.22 | 264,699,696 | 2,328,084 | 3.960 | 2021-04-20 |
| 115 | 2021-04-21 | 589,500 | -3,000 | 0.22 | 264,699,696 | 2,169,360 | 3.680 | 2021-04-19 |
| 116 | 2021-04-20 | 592,500 | -50,400 | 0.22 | 264,699,696 | 2,014,500 | 3.400 | 2021-04-16 |
| 117 | 2021-04-19 | 642,900 | -9,100 | 0.24 | 264,699,696 | 2,005,848 | 3.120 | 2021-04-15 |
| 118 | 2021-04-16 | 652,000 | 4,000 | 0.25 | 264,699,696 | 2,021,200 | 3.100 | 2021-04-14 |
| 119 | 2021-04-14 | 648,000 | 36,100 | 0.24 | 264,699,696 | 2,021,760 | 3.120 | 2021-04-12 |
| 120 | 2021-04-09 | 611,900 | -5,000 | 0.23 | 264,699,696 | 1,578,702 | 2.580 | 2021-04-07 |
| 121 | 2021-03-25 | 616,900 | -900 | 0.23 | 264,699,696 | 1,455,884 | 2.360 | 2021-03-23 |
| 122 | 2021-03-24 | 617,800 | 6,900 | 0.23 | 264,699,696 | 1,495,076 | 2.420 | 2021-03-22 |
| 123 | 2021-03-22 | 610,900 | -9,300 | 0.23 | 264,699,696 | 1,429,506 | 2.340 | 2021-03-18 |
| 124 | 2021-03-19 | 620,200 | 5,900 | 0.23 | 264,699,696 | 1,414,056 | 2.280 | 2021-03-17 |
| 125 | 2021-03-18 | 614,300 | -55,600 | 0.23 | 264,699,696 | 1,437,462 | 2.340 | 2021-03-16 |
| 126 | 2021-03-17 | 669,900 | 56,600 | 0.25 | 264,699,696 | 1,554,168 | 2.320 | 2021-03-15 |
| 127 | 2021-03-01 | 613,300 | -500 | 0.23 | 264,699,696 | 1,373,792 | 2.240 | 2021-02-25 |
| 128 | 2021-02-18 | 613,800 | -10,600 | 0.23 | 264,699,696 | 1,215,324 | 1.980 | 2021-02-16 |
| 129 | 2021-02-16 | 624,400 | 3,500 | 0.24 | 264,699,696 | 1,123,920 | 1.800 | 2021-02-09 |
| 130 | 2021-02-08 | 620,900 | -2,700 | 0.23 | 264,699,696 | 1,341,144 | 2.160 | 2021-02-04 |
| 131 | 2021-02-02 | 623,600 | -6,500 | 0.24 | 264,699,696 | 1,222,256 | 1.960 | 2021-01-29 |
| 132 | 2021-01-27 | 630,100 | -9,000 | 0.24 | 264,699,696 | 1,134,180 | 1.800 | 2021-01-25 |
| 133 | 2021-01-13 | 639,100 | -1,800 | 0.24 | 264,699,696 | 1,150,380 | 1.800 | 2021-01-11 |
| 134 | 2021-01-12 | 640,900 | -12,000 | 0.24 | 264,699,696 | 1,153,620 | 1.800 | 2021-01-08 |
| 135 | 2021-01-06 | 652,900 | -5,000 | 0.25 | 264,699,696 | 1,240,510 | 1.900 | 2021-01-04 |
| 136 | 2020-12-29 | 657,900 | 1,000 | 0.25 | 267,808,996 | 1,315,800 | 2.000 | 2020-12-23 |
| 137 | 2020-12-22 | 656,900 | 7,000 | 0.25 | 267,808,996 | 1,221,834 | 1.860 | 2020-12-18 |
| 138 | 2020-12-18 | 649,900 | -2,000 | 0.24 | 267,808,996 | 1,117,828 | 1.720 | 2020-12-16 |
| 139 | 2020-12-16 | 651,900 | -68,800 | 0.24 | 267,808,996 | 1,160,382 | 1.780 | 2020-12-14 |
| 140 | 2020-12-11 | 720,700 | 8,000 | 0.27 | 267,808,996 | 1,037,808 | 1.440 | 2020-12-09 |
| 141 | 2020-12-09 | 712,700 | -10,000 | 0.27 | 267,808,996 | 997,780 | 1.400 | 2020-12-07 |
| 142 | 2020-12-07 | 722,700 | -37,800 | 0.27 | 267,808,996 | 1,069,596 | 1.480 | 2020-12-03 |
| 143 | 2020-12-04 | 760,500 | -48,200 | 0.28 | 267,808,996 | 1,095,120 | 1.440 | 2020-12-02 |
| 144 | 2020-12-03 | 808,700 | -110,200 | 0.30 | 267,808,996 | 1,261,572 | 1.560 | 2020-12-01 |
| 145 | 2020-12-02 | 918,900 | 4,400 | 0.34 | 267,808,996 | 1,157,814 | 1.260 | 2020-11-30 |
| 146 | 2020-12-01 | 914,500 | 86,500 | 0.34 | 267,808,996 | 914,500 | 1.000 | 2020-11-27 |
| 147 | 2020-11-17 | 828,000 | 28,300 | 0.31 | 267,808,996 | 579,600 | 0.700 | 2020-11-13 |
| 148 | 2020-11-16 | 799,700 | -34,900 | 0.30 | 267,808,996 | 575,784 | 0.720 | 2020-11-12 |
| 149 | 2020-11-13 | 834,600 | -40,000 | 0.31 | 267,808,996 | 567,528 | 0.680 | 2020-11-11 |
| 150 | 2020-11-04 | 874,600 | 8,400 | 0.33 | 267,808,996 | 559,744 | 0.640 | 2020-11-02 |
| 151 | 2020-11-03 | 866,200 | 116,100 | 0.32 | 267,808,996 | 623,664 | 0.720 | 2020-10-30 |
| 152 | 2020-10-30 | 750,100 | 59,500 | 0.28 | 267,808,996 | 525,070 | 0.700 | 2020-10-28 |
| 153 | 2020-10-28 | 690,600 | 14,000 | 0.26 | 267,808,996 | 649,164 | 0.940 | 2020-10-23 |
| 154 | 2020-10-23 | 676,600 | 57,000 | 0.25 | 267,808,996 | 554,812 | 0.820 | 2020-10-21 |
| 155 | 2020-10-22 | 619,600 | 3,000 | 0.23 | 267,808,996 | 470,896 | 0.760 | 2020-10-20 |
| 156 | 2020-10-05 | 616,600 | -3,000 | 0.23 | 267,808,996 | 468,616 | 0.760 | 2020-09-29 |
| 157 | 2020-08-27 | 619,600 | 1,000 | 0.23 | 267,891,496 | 446,112 | 0.720 | 2020-08-25 |
| 158 | 2020-08-26 | 618,600 | 400 | 0.23 | 267,891,496 | 457,764 | 0.740 | 2020-08-24 |
| 159 | 2020-08-17 | 618,200 | -3,000 | 0.23 | 267,891,496 | 605,836 | 0.980 | 2020-08-13 |
| 160 | 2020-08-11 | 621,200 | -10,000 | 0.23 | 267,891,496 | 571,504 | 0.920 | 2020-08-07 |
| 161 | 2020-07-23 | 631,200 | -2,500 | 0.24 | 267,891,496 | 605,952 | 0.960 | 2020-07-21 |
| 162 | 2020-07-20 | 633,700 | -5,500 | 0.24 | 267,891,496 | 608,352 | 0.960 | 2020-07-16 |
| 163 | 2020-07-15 | 639,200 | -55,000 | 0.24 | 267,891,496 | 626,416 | 0.980 | 2020-07-13 |
| 164 | 2020-07-10 | 694,200 | 1,800 | 0.26 | 267,891,496 | 721,968 | 1.040 | 2020-07-08 |
| 165 | 2020-06-09 | 692,400 | 11,500 | 0.26 | 267,891,496 | 747,792 | 1.080 | 2020-06-05 |
| 166 | 2020-04-29 | 680,900 | -5,000 | 0.25 | 267,891,496 | 735,372 | 1.080 | 2020-04-27 |
| 167 | 2020-04-27 | 685,900 | 4,000 | 0.26 | 267,891,496 | 685,900 | 1.000 | 2020-04-23 |
| 168 | 2020-04-17 | 681,900 | 16,000 | 0.25 | 267,891,496 | 750,090 | 1.100 | 2020-04-15 |
| 169 | 2020-04-16 | 665,900 | 2,000 | 0.25 | 267,891,496 | 705,854 | 1.060 | 2020-04-14 |
| 170 | 2020-04-14 | 663,900 | 50,000 | 0.25 | 267,891,496 | 677,178 | 1.020 | 2020-04-08 |
| 171 | 2020-04-06 | 613,900 | 500 | 0.23 | 267,891,496 | 663,012 | 1.080 | 2020-04-02 |
| 172 | 2020-04-02 | 613,400 | 3,000 | 0.23 | 267,891,496 | 625,668 | 1.020 | 2020-03-31 |
| 173 | 2020-03-27 | 610,400 | 5,500 | 0.23 | 267,891,496 | 561,568 | 0.920 | 2020-03-25 |
| 174 | 2020-03-17 | 604,900 | 5,000 | 0.23 | 267,891,496 | 435,528 | 0.720 | 2020-03-13 |
| 175 | 2020-02-24 | 599,900 | 10,000 | 0.22 | 267,891,496 | 683,886 | 1.140 | 2020-02-20 |
| 176 | 2020-02-20 | 589,900 | 5,000 | 0.22 | 267,891,496 | 707,880 | 1.200 | 2020-02-18 |
| 177 | 2020-02-12 | 584,900 | -5,000 | 0.22 | 267,891,496 | 631,692 | 1.080 | 2020-02-10 |
| 178 | 2020-01-20 | 589,900 | 1,500 | 0.22 | 267,891,496 | 731,476 | 1.240 | 2020-01-16 |
| 179 | 2020-01-10 | 588,400 | 2,500 | 0.22 | 267,891,496 | 682,544 | 1.160 | 2020-01-08 |
| 180 | 2020-01-07 | 585,900 | 3,500 | 0.22 | 267,891,496 | 714,798 | 1.220 | 2020-01-03 |
| 181 | 2020-01-02 | 582,400 | 4,500 | 0.22 | 267,891,496 | 698,880 | 1.200 | 2019-12-27 |
| 182 | 2019-12-11 | 577,900 | -4,000 | 0.22 | 267,891,496 | 774,386 | 1.340 | 2019-12-09 |
| 183 | 2019-12-05 | 581,900 | 2,500 | 0.22 | 267,891,496 | 826,298 | 1.420 | 2019-12-03 |
| 184 | 2019-11-14 | 579,400 | -6,000 | 0.22 | 267,891,496 | 869,100 | 1.500 | 2019-11-12 |
| 185 | 2019-11-08 | 585,400 | 21,000 | 0.22 | 267,891,496 | 866,392 | 1.480 | 2019-11-06 |
| 186 | 2019-11-05 | 564,400 | 5,000 | 0.21 | 267,891,496 | 846,600 | 1.500 | 2019-11-01 |
| 187 | 2019-10-29 | 559,400 | 5,000 | 0.21 | 267,891,496 | 839,100 | 1.500 | 2019-10-25 |
| 188 | 2019-10-21 | 554,400 | -5,000 | 0.21 | 267,891,496 | 753,984 | 1.360 | 2019-10-17 |
| 189 | 2019-10-18 | 559,400 | 20,000 | 0.21 | 267,891,496 | 794,348 | 1.420 | 2019-10-16 |
| 190 | 2019-10-02 | 539,400 | -300 | 0.20 | 267,891,496 | 927,768 | 1.720 | 2019-09-27 |
| 191 | 2019-09-30 | 539,700 | 12,500 | 0.22 | 245,530,496 | 906,696 | 1.680 | 2019-09-26 |
| 192 | 2019-09-09 | 527,200 | -4,000 | 0.21 | 245,530,496 | 959,504 | 1.820 | 2019-09-05 |
| 193 | 2019-09-02 | 531,200 | 11,000 | 0.22 | 245,530,496 | 881,792 | 1.660 | 2019-08-29 |
| 194 | 2019-08-26 | 520,200 | 14,000 | 0.21 | 245,530,496 | 842,724 | 1.620 | 2019-08-22 |
| 195 | 2019-08-19 | 506,200 | 7,000 | 0.21 | 245,530,496 | 728,928 | 1.440 | 2019-08-15 |
| 196 | 2019-07-16 | 499,200 | 1,000 | 0.20 | 245,530,496 | 878,592 | 1.760 | 2019-07-12 |
| 197 | 2019-07-08 | 498,200 | 19,500 | 0.20 | 245,530,496 | 956,544 | 1.920 | 2019-07-04 |
| 198 | 2019-06-10 | 478,700 | -3,300 | 0.19 | 245,530,496 | 1,043,566 | 2.180 | 2019-06-05 |
| 199 | 2019-05-15 | 482,000 | -9,100 | 0.20 | 245,530,496 | 964,000 | 2.000 | 2019-05-10 |
| 200 | 2019-04-08 | 491,100 | 2,500 | 0.20 | 245,530,496 | 1,050,954 | 2.140 | 2019-04-03 |
| 201 | 2019-04-03 | 488,600 | -11,800 | 0.20 | 245,530,496 | 977,200 | 2.000 | 2019-04-01 |
| 202 | 2019-03-21 | 500,400 | -3,200 | 0.20 | 245,530,496 | 1,010,808 | 2.020 | 2019-03-19 |
| 203 | 2019-02-22 | 503,600 | -23,500 | 0.21 | 245,530,496 | 1,107,920 | 2.200 | 2019-02-20 |
| 204 | 2019-01-11 | 527,100 | -5,000 | 0.21 | 245,530,496 | 1,117,452 | 2.120 | 2019-01-09 |
| 205 | 2019-01-09 | 532,100 | -3,000 | 0.22 | 245,530,496 | 1,128,052 | 2.120 | 2019-01-07 |
| 206 | 2019-01-02 | 535,100 | 2,000 | 0.22 | 245,530,496 | 1,145,114 | 2.140 | 2018-12-27 |
| 207 | 2018-12-14 | 533,100 | 5,000 | 0.22 | 245,530,496 | 1,162,158 | 2.180 | 2018-12-12 |
| 208 | 2018-11-19 | 528,100 | -2,500 | 0.22 | 245,530,496 | 1,193,506 | 2.260 | 2018-11-15 |
| 209 | 2018-11-15 | 530,600 | -4,600 | 0.22 | 245,530,496 | 1,252,216 | 2.360 | 2018-11-13 |
| 210 | 2018-11-12 | 535,200 | -5,000 | 0.22 | 245,530,496 | 1,177,440 | 2.200 | 2018-11-08 |
| 211 | 2018-11-02 | 540,200 | -10,000 | 0.22 | 245,530,496 | 1,199,244 | 2.220 | 2018-10-31 |
| 212 | 2018-11-01 | 550,200 | -9,500 | 0.22 | 245,530,496 | 1,232,448 | 2.240 | 2018-10-30 |
| 213 | 2018-10-24 | 559,700 | 5,000 | 0.23 | 245,530,496 | 1,186,564 | 2.120 | 2018-10-22 |
| 214 | 2018-10-19 | 554,700 | -3,000 | 0.23 | 245,530,496 | 1,209,246 | 2.180 | 2018-10-16 |
| 215 | 2018-10-15 | 557,700 | -500 | 0.23 | 245,530,496 | 1,249,248 | 2.240 | 2018-10-11 |
| 216 | 2018-10-11 | 558,200 | -10,000 | 0.23 | 245,530,496 | 1,317,352 | 2.360 | 2018-10-09 |
| 217 | 2018-10-10 | 568,200 | -2,500 | 0.23 | 245,530,496 | 1,272,768 | 2.240 | 2018-10-08 |
| 218 | 2018-10-04 | 570,700 | -30,000 | 0.23 | 245,530,496 | 1,255,540 | 2.200 | 2018-10-02 |
| 219 | 2018-10-02 | 600,700 | -8,000 | 0.24 | 245,530,496 | 1,189,386 | 1.980 | 2018-09-27 |
| 220 | 2018-09-14 | 608,700 | -1,900 | 0.25 | 245,638,496 | 1,168,704 | 1.920 | 2018-09-12 |
| 221 | 2018-09-13 | 610,600 | -2,600 | 0.25 | 245,638,496 | 1,025,808 | 1.680 | 2018-09-11 |
| 222 | 2018-09-10 | 613,200 | -13,500 | 0.25 | 245,638,496 | 1,103,760 | 1.800 | 2018-09-06 |
| 223 | 2018-08-28 | 626,700 | 2,500 | 0.26 | 245,638,496 | 1,278,468 | 2.040 | 2018-08-24 |
| 224 | 2018-08-22 | 624,200 | -6,500 | 0.25 | 245,638,496 | 1,223,432 | 1.960 | 2018-08-20 |
| 225 | 2018-08-07 | 630,700 | 5,000 | 0.26 | 245,638,496 | 1,236,172 | 1.960 | 2018-08-03 |
| 226 | 2018-07-12 | 625,700 | -9,900 | 0.25 | 245,638,496 | 1,126,260 | 1.800 | 2018-07-10 |
| 227 | 2018-07-10 | 635,600 | 2,000 | 0.26 | 245,638,496 | 1,144,080 | 1.800 | 2018-07-06 |
| 228 | 2018-07-06 | 633,600 | -100 | 0.26 | 245,638,496 | 1,191,168 | 1.880 | 2018-07-04 |
| 229 | 2018-07-04 | 633,700 | -2,500 | 0.26 | 245,638,496 | 1,229,378 | 1.940 | 2018-06-29 |
| 230 | 2018-06-28 | 636,200 | 5,000 | 0.26 | 245,638,496 | 1,221,504 | 1.920 | 2018-06-26 |
| 231 | 2018-06-21 | 631,200 | -24,800 | 0.26 | 245,638,496 | 1,275,024 | 2.020 | 2018-06-19 |
| 232 | 2018-06-14 | 656,000 | 9,100 | 0.27 | 245,638,496 | 1,351,360 | 2.060 | 2018-06-12 |
| 233 | 2018-06-13 | 646,900 | 15,400 | 0.26 | 245,638,496 | 1,306,738 | 2.020 | 2018-06-11 |
| 234 | 2018-06-12 | 631,500 | 2,500 | 0.26 | 245,638,496 | 1,414,560 | 2.240 | 2018-06-08 |
| 235 | 2018-06-11 | 629,000 | -55,000 | 0.26 | 245,638,496 | 1,509,600 | 2.400 | 2018-06-07 |
| 236 | 2018-06-04 | 684,000 | 10,000 | 0.28 | 245,638,496 | 1,600,560 | 2.340 | 2018-05-31 |
| 237 | 2018-05-23 | 674,000 | 10,000 | 0.29 | 229,521,096 | 1,590,640 | 2.360 | 2018-05-18 |
| 238 | 2018-05-21 | 664,000 | 7,300 | 0.29 | 229,521,096 | 1,567,040 | 2.360 | 2018-05-17 |
| 239 | 2018-05-18 | 656,700 | -7,300 | 0.29 | 229,521,096 | 1,497,276 | 2.280 | 2018-05-16 |
| 240 | 2018-05-17 | 664,000 | -5,000 | 0.29 | 229,521,096 | 1,500,640 | 2.260 | 2018-05-15 |
| 241 | 2018-05-16 | 669,000 | 7,300 | 0.29 | 229,521,096 | 1,445,040 | 2.160 | 2018-05-14 |
| 242 | 2018-05-14 | 661,700 | 5,000 | 0.29 | 229,521,096 | 1,508,676 | 2.280 | 2018-05-10 |
| 243 | 2018-05-11 | 656,700 | 12,700 | 0.29 | 229,521,096 | 1,576,080 | 2.400 | 2018-05-09 |
| 244 | 2018-05-10 | 644,000 | 19,000 | 0.28 | 229,521,096 | 1,648,640 | 2.560 | 2018-05-08 |
| 245 | 2018-05-04 | 625,000 | -1,500 | 0.27 | 229,521,096 | 1,225,000 | 1.960 | 2018-05-02 |
| 246 | 2018-03-26 | 626,500 | -2,500 | 0.27 | 229,521,096 | 1,440,950 | 2.300 | 2018-03-22 |
| 247 | 2018-03-22 | 629,000 | -5,700 | 0.27 | 229,521,096 | 1,446,700 | 2.300 | 2018-03-20 |
| 248 | 2018-03-21 | 634,700 | -11,500 | 0.28 | 229,521,096 | 1,459,810 | 2.300 | 2018-03-19 |
| 249 | 2018-03-09 | 646,200 | -2,100 | 0.28 | 229,521,096 | 1,486,260 | 2.300 | 2018-03-07 |
| 250 | 2018-03-08 | 648,300 | -5,000 | 0.28 | 229,521,096 | 1,426,260 | 2.200 | 2018-03-06 |
| 251 | 2018-03-07 | 653,300 | -22,500 | 0.28 | 229,521,096 | 1,398,062 | 2.140 | 2018-03-05 |
| 252 | 2018-02-22 | 675,800 | 11,500 | 0.29 | 229,521,096 | 1,540,824 | 2.280 | 2018-02-20 |
| 253 | 2018-02-21 | 664,300 | -34,100 | 0.29 | 229,521,096 | 1,514,604 | 2.280 | 2018-02-14 |
| 254 | 2018-02-20 | 698,400 | -50,000 | 0.30 | 229,521,096 | 1,466,640 | 2.100 | 2018-02-13 |
| 255 | 2018-02-12 | 748,400 | 5,000 | 0.33 | 229,521,096 | 1,586,608 | 2.120 | 2018-02-08 |
| 256 | 2018-02-08 | 743,400 | -9,100 | 0.32 | 229,521,096 | 1,605,744 | 2.160 | 2018-02-06 |
| 257 | 2018-02-01 | 752,500 | 9,000 | 0.33 | 229,521,096 | 1,700,650 | 2.260 | 2018-01-30 |
| 258 | 2018-01-30 | 743,500 | -600 | 0.32 | 229,521,096 | 1,710,050 | 2.300 | 2018-01-26 |
| 259 | 2018-01-26 | 744,100 | -10,000 | 0.32 | 229,521,096 | 1,711,430 | 2.300 | 2018-01-24 |
| 260 | 2018-01-25 | 754,100 | -35,000 | 0.33 | 229,521,096 | 1,749,512 | 2.320 | 2018-01-23 |
| 261 | 2018-01-23 | 789,100 | -2,500 | 0.34 | 229,521,096 | 1,799,148 | 2.280 | 2018-01-19 |
| 262 | 2018-01-09 | 791,600 | -3,500 | 0.34 | 229,521,096 | 1,868,176 | 2.360 | 2018-01-05 |
| 263 | 2018-01-02 | 795,100 | -500 | 0.35 | 229,521,096 | 1,892,338 | 2.380 | 2017-12-28 |
| 264 | 2017-12-20 | 795,600 | 5,000 | 0.35 | 229,749,496 | 1,798,056 | 2.260 | 2017-12-18 |
| 265 | 2017-12-15 | 790,600 | -14,400 | 0.34 | 229,749,496 | 1,802,568 | 2.280 | 2017-12-13 |
| 266 | 2017-12-11 | 805,000 | -100 | 0.35 | 229,749,496 | 1,803,200 | 2.240 | 2017-12-07 |
| 267 | 2017-12-08 | 805,100 | 400 | 0.35 | 229,749,496 | 1,771,220 | 2.200 | 2017-12-06 |
| 268 | 2017-11-23 | 804,700 | 1,000 | 0.35 | 230,818,996 | 1,866,904 | 2.320 | 2017-11-21 |
| 269 | 2017-11-16 | 803,700 | -700 | 0.35 | 230,818,996 | 1,928,880 | 2.400 | 2017-11-14 |
| 270 | 2017-11-14 | 804,400 | 5,800 | 0.35 | 230,818,996 | 1,930,560 | 2.400 | 2017-11-10 |
| 271 | 2017-11-08 | 798,600 | 1,000 | 0.35 | 230,818,996 | 2,028,444 | 2.540 | 2017-11-06 |
| 272 | 2017-11-07 | 797,600 | -5,000 | 0.35 | 230,818,996 | 2,025,904 | 2.540 | 2017-11-03 |
| 273 | 2017-11-06 | 802,600 | -5,000 | 0.35 | 230,818,996 | 2,086,760 | 2.600 | 2017-11-02 |
| 274 | 2017-10-31 | 807,600 | -3,000 | 0.35 | 230,818,996 | 2,099,760 | 2.600 | 2017-10-27 |
| 275 | 2017-10-24 | 810,600 | 5,000 | 0.35 | 230,818,996 | 2,188,620 | 2.700 | 2017-10-20 |
| 276 | 2017-10-16 | 805,600 | -10,000 | 0.35 | 230,818,996 | 2,255,680 | 2.800 | 2017-10-12 |
| 277 | 2017-10-13 | 815,600 | 25,000 | 0.35 | 230,818,996 | 2,267,368 | 2.780 | 2017-10-11 |
| 278 | 2017-10-11 | 790,600 | -4,000 | 0.34 | 230,818,996 | 2,213,680 | 2.800 | 2017-10-09 |
| 279 | 2017-09-29 | 794,600 | -2,500 | 0.34 | 230,818,996 | 2,272,556 | 2.860 | 2017-09-27 |
| 280 | 2017-09-28 | 797,100 | 32,500 | 0.35 | 230,818,996 | 2,311,590 | 2.900 | 2017-09-26 |
| 281 | 2017-09-26 | 764,600 | 500 | 0.33 | 230,818,996 | 2,232,632 | 2.920 | 2017-09-22 |
| 282 | 2017-09-22 | 764,100 | -3,500 | 0.33 | 230,818,996 | 2,292,300 | 3.000 | 2017-09-20 |
| 283 | 2017-09-21 | 767,600 | -11,000 | 0.33 | 230,818,996 | 2,210,688 | 2.880 | 2017-09-19 |
| 284 | 2017-09-20 | 778,600 | 111,200 | 0.34 | 230,818,996 | 2,242,368 | 2.880 | 2017-09-18 |
| 285 | 2017-09-19 | 667,400 | -10,000 | 0.29 | 230,818,996 | 1,788,632 | 2.680 | 2017-09-15 |
| 286 | 2017-09-15 | 677,400 | 24,100 | 0.29 | 230,818,996 | 1,707,048 | 2.520 | 2017-09-13 |
| 287 | 2017-09-14 | 653,300 | 22,500 | 0.28 | 230,818,996 | 1,607,118 | 2.460 | 2017-09-12 |
| 288 | 2017-09-13 | 630,800 | -12,800 | 0.27 | 230,818,996 | 1,665,312 | 2.640 | 2017-09-11 |
| 289 | 2017-09-12 | 643,600 | -200 | 0.28 | 230,818,996 | 1,621,872 | 2.520 | 2017-09-08 |
| 290 | 2017-09-11 | 643,800 | -17,800 | 0.28 | 230,818,996 | 1,609,500 | 2.500 | 2017-09-07 |
| 291 | 2017-09-08 | 661,600 | 41,600 | 0.29 | 230,818,996 | 1,627,536 | 2.460 | 2017-09-06 |
| 292 | 2017-09-07 | 620,000 | -5,000 | 0.27 | 230,818,996 | 1,240,000 | 2.000 | 2017-09-05 |
| 293 | 2017-06-30 | 625,000 | -2,500 | 0.27 | 230,818,996 | 1,125,000 | 1.800 | 2017-06-28 |
| 294 | 2017-06-29 | 627,500 | -5,000 | 0.27 | 230,818,996 | 1,229,900 | 1.960 | 2017-06-27 |
| 295 | 2017-06-26 | 632,500 | -1,000 | 0.27 | 230,818,996 | 1,265,000 | 2.000 | 2017-06-22 |
| 296 | 2017-06-20 | 633,500 | -2,500 | 0.27 | 230,818,996 | 1,228,990 | 1.940 | 2017-06-16 |
| 297 | 2017-05-09 | 636,000 | -35,200 | 0.28 | 230,818,996 | 1,246,560 | 1.960 | 2017-05-05 |
| 298 | 2017-05-05 | 671,200 | -27,500 | 0.29 | 230,818,996 | 1,302,128 | 1.940 | 2017-05-02 |
| 299 | 2017-05-02 | 698,700 | -32,500 | 0.30 | 230,818,996 | 1,369,452 | 1.960 | 2017-04-27 |
| 300 | 2017-04-26 | 731,200 | -5,000 | 0.32 | 230,818,996 | 1,433,152 | 1.960 | 2017-04-24 |
| 301 | 2017-04-21 | 736,200 | 500 | 0.32 | 230,818,996 | 1,487,124 | 2.020 | 2017-04-19 |
| 302 | 2017-04-18 | 735,700 | -12,500 | 0.32 | 230,818,996 | 1,486,114 | 2.020 | 2017-04-12 |
| 303 | 2017-04-13 | 748,200 | -73,200 | 0.32 | 230,818,996 | 1,496,400 | 2.000 | 2017-04-11 |
| 304 | 2017-04-10 | 821,400 | 39,900 | 0.36 | 230,818,996 | 1,692,084 | 2.060 | 2017-04-06 |
| 305 | 2017-04-07 | 781,500 | -8,000 | 0.34 | 230,818,996 | 1,594,260 | 2.040 | 2017-04-05 |
| 306 | 2017-04-06 | 789,500 | -38,400 | 0.34 | 230,818,996 | 1,657,950 | 2.100 | 2017-04-03 |
| 307 | 2017-04-05 | 827,900 | -34,900 | 0.36 | 230,818,996 | 1,788,264 | 2.160 | 2017-03-31 |
| 308 | 2017-04-03 | 862,800 | 21,400 | 0.37 | 230,818,996 | 1,656,576 | 1.920 | 2017-03-30 |
| 309 | 2017-03-30 | 841,400 | -13,000 | 0.36 | 230,818,996 | 1,665,972 | 1.980 | 2017-03-28 |
| 310 | 2017-03-27 | 854,400 | 6,400 | 0.37 | 230,818,996 | 1,725,888 | 2.020 | 2017-03-23 |
| 311 | 2017-03-23 | 848,000 | -1,200 | 0.37 | 230,818,996 | 1,712,960 | 2.020 | 2017-03-21 |
| 312 | 2017-03-21 | 849,200 | 2,600 | 0.37 | 230,818,996 | 1,732,368 | 2.040 | 2017-03-17 |
| 313 | 2017-03-20 | 846,600 | 5,600 | 0.37 | 230,818,996 | 1,760,928 | 2.080 | 2017-03-16 |
| 314 | 2017-03-17 | 841,000 | -14,300 | 0.36 | 230,818,996 | 1,698,820 | 2.020 | 2017-03-15 |
| 315 | 2017-03-16 | 855,300 | 9,200 | 0.37 | 230,818,996 | 1,744,812 | 2.040 | 2017-03-14 |
| 316 | 2017-03-15 | 846,100 | 122,900 | 0.37 | 230,818,996 | 1,726,044 | 2.040 | 2017-03-13 |
| 317 | 2017-03-14 | 723,200 | 17,600 | 0.31 | 230,818,996 | 1,489,792 | 2.060 | 2017-03-10 |
| 318 | 2017-03-13 | 705,600 | 10,000 | 0.31 | 230,818,996 | 1,467,648 | 2.080 | 2017-03-09 |
| 319 | 2017-03-10 | 695,600 | 55,200 | 0.30 | 230,818,996 | 1,446,848 | 2.080 | 2017-03-08 |
| 320 | 2017-03-08 | 640,400 | 2,500 | 0.28 | 230,818,996 | 1,306,416 | 2.040 | 2017-03-06 |
| 321 | 2017-02-21 | 637,900 | 45,000 | 0.28 | 230,818,996 | 1,403,380 | 2.200 | 2017-02-17 |
| 322 | 2017-02-20 | 592,900 | 5,000 | 0.26 | 230,818,996 | 1,339,954 | 2.260 | 2017-02-16 |
| 323 | 2017-02-16 | 587,900 | 13,000 | 0.25 | 230,818,996 | 1,352,170 | 2.300 | 2017-02-14 |
| 324 | 2017-02-13 | 574,900 | 30,000 | 0.25 | 230,818,996 | 1,333,768 | 2.320 | 2017-02-09 |
| 325 | 2017-02-08 | 544,900 | 5,000 | 0.24 | 230,818,996 | 1,242,372 | 2.280 | 2017-02-06 |
| 326 | 2017-01-23 | 539,900 | -1,000 | 0.23 | 230,818,996 | 1,241,770 | 2.300 | 2017-01-19 |
| 327 | 2017-01-09 | 540,900 | 3,900 | 0.23 | 230,818,996 | 1,308,978 | 2.420 | 2017-01-05 |
| 328 | 2016-12-23 | 537,000 | 2,000 | 0.23 | 230,818,996 | 1,245,840 | 2.320 | 2016-12-21 |
| 329 | 2016-12-15 | 535,000 | -14,000 | 0.23 | 230,818,996 | 1,209,100 | 2.260 | 2016-12-13 |
| 330 | 2016-12-12 | 549,000 | -35,000 | 0.24 | 230,818,996 | 1,306,620 | 2.380 | 2016-12-08 |
| 331 | 2016-12-07 | 584,000 | 500 | 0.25 | 230,818,996 | 1,401,600 | 2.400 | 2016-12-05 |
| 332 | 2016-12-06 | 583,500 | 30,000 | 0.25 | 230,818,996 | 1,400,400 | 2.400 | 2016-12-02 |
| 333 | 2016-11-22 | 553,500 | 38,200 | 0.24 | 230,818,996 | 1,461,240 | 2.640 | 2016-11-18 |
| 334 | 2016-11-15 | 515,300 | -300 | 0.22 | 230,818,996 | 1,319,168 | 2.560 | 2016-11-11 |
| 335 | 2016-11-11 | 515,600 | -4,200 | 0.22 | 230,818,996 | 1,237,440 | 2.400 | 2016-11-09 |
| 336 | 2016-11-10 | 519,800 | -12,000 | 0.23 | 230,818,996 | 1,299,500 | 2.500 | 2016-11-08 |
| 337 | 2016-11-09 | 531,800 | -7,500 | 0.23 | 230,818,996 | 1,308,228 | 2.460 | 2016-11-07 |
| 338 | 2016-11-08 | 539,300 | 2,500 | 0.23 | 230,818,996 | 1,305,106 | 2.420 | 2016-11-04 |
| 339 | 2016-11-07 | 536,800 | -10,000 | 0.23 | 230,818,996 | 1,299,056 | 2.420 | 2016-11-03 |
| 340 | 2016-11-04 | 546,800 | 7,500 | 0.24 | 230,818,996 | 1,312,320 | 2.400 | 2016-11-02 |
| 341 | 2016-11-03 | 539,300 | -9,500 | 0.23 | 230,818,996 | 1,326,678 | 2.460 | 2016-11-01 |
| 342 | 2016-11-01 | 548,800 | -10,000 | 0.24 | 230,818,996 | 1,470,784 | 2.680 | 2016-10-28 |
| 343 | 2016-10-31 | 558,800 | 3,500 | 0.24 | 230,818,996 | 1,475,232 | 2.640 | 2016-10-27 |
| 344 | 2016-10-28 | 555,300 | 4,800 | 0.24 | 230,818,996 | 1,488,204 | 2.680 | 2016-10-26 |
| 345 | 2016-10-27 | 550,500 | 71,800 | 0.24 | 230,818,996 | 1,453,320 | 2.640 | 2016-10-25 |
| 346 | 2016-10-26 | 478,700 | -2,300 | 0.21 | 230,818,996 | 1,914,800 | 4.000 | 2016-10-24 |
| 347 | 2016-10-19 | 481,000 | 25,000 | 0.21 | 230,818,996 | 1,933,620 | 4.020 | 2016-10-17 |
| 348 | 2016-10-18 | 456,000 | 48,300 | 0.20 | 230,818,996 | 1,842,240 | 4.040 | 2016-10-14 |
| 349 | 2016-10-14 | 407,700 | 2,500 | 0.18 | 230,818,996 | 1,744,956 | 4.280 | 2016-10-12 |
| 350 | 2016-10-13 | 405,200 | -2,400 | 0.18 | 230,818,996 | 1,742,360 | 4.300 | 2016-10-11 |
| 351 | 2016-10-12 | 407,600 | 2,300 | 0.18 | 230,818,996 | 1,744,528 | 4.280 | 2016-10-07 |
| 352 | 2016-10-11 | 405,300 | 17,100 | 0.18 | 230,818,996 | 1,750,896 | 4.320 | 2016-10-06 |
| 353 | 2016-10-06 | 388,200 | 13,000 | 0.17 | 230,818,996 | 2,290,380 | 5.900 | 2016-10-04 |
| 354 | 2016-10-05 | 375,200 | -800 | 0.16 | 230,818,996 | 2,213,680 | 5.900 | 2016-10-03 |
| 355 | 2016-10-04 | 376,000 | 6,000 | 0.16 | 230,818,996 | 2,030,400 | 5.400 | 2016-09-30 |
| 356 | 2016-10-03 | 370,000 | -3,500 | 0.16 | 230,818,996 | 1,998,000 | 5.400 | 2016-09-29 |
| 357 | 2016-09-30 | 373,500 | -30,000 | 0.16 | 230,818,996 | 2,054,250 | 5.500 | 2016-09-28 |
| 358 | 2016-09-29 | 403,500 | -14,700 | 0.17 | 230,818,996 | 2,098,200 | 5.200 | 2016-09-27 |
| 359 | 2016-09-28 | 418,200 | 5,600 | 0.18 | 230,818,996 | 2,065,908 | 4.940 | 2016-09-26 |
| 360 | 2016-09-26 | 412,600 | -9,700 | 0.18 | 230,818,996 | 1,757,676 | 4.260 | 2016-09-22 |
| 361 | 2016-09-22 | 422,300 | -6,500 | 0.18 | 230,818,996 | 1,866,566 | 4.420 | 2016-09-20 |
| 362 | 2016-09-21 | 428,800 | -1,000 | 0.19 | 230,818,996 | 1,955,328 | 4.560 | 2016-09-19 |
| 363 | 2016-09-20 | 429,800 | 54,600 | 0.19 | 225,956,496 | 2,063,040 | 4.800 | 2016-09-15 |
| 364 | 2016-09-19 | 375,200 | -14,300 | 0.17 | 225,956,496 | 1,590,848 | 4.240 | 2016-09-14 |
| 365 | 2016-09-15 | 389,500 | -400 | 0.17 | 225,956,496 | 1,495,680 | 3.840 | 2016-09-13 |
| 366 | 2016-09-14 | 389,900 | -3,400 | 0.17 | 225,956,496 | 1,512,812 | 3.880 | 2016-09-12 |
| 367 | 2016-09-13 | 393,300 | 11,000 | 0.17 | 225,956,496 | 1,549,602 | 3.940 | 2016-09-09 |
| 368 | 2016-09-12 | 382,300 | -63,600 | 0.17 | 225,956,496 | 1,529,200 | 4.000 | 2016-09-08 |
| 369 | 2016-09-06 | 445,900 | -3,000 | 0.20 | 225,956,496 | 1,444,716 | 3.240 | 2016-09-02 |
| 370 | 2016-09-05 | 448,900 | -20,000 | 0.20 | 225,956,496 | 1,427,502 | 3.180 | 2016-09-01 |
| 371 | 2016-08-31 | 468,900 | 5,500 | 0.21 | 225,956,496 | 1,547,370 | 3.300 | 2016-08-29 |
| 372 | 2016-08-30 | 463,400 | 16,900 | 0.21 | 225,956,496 | 1,445,808 | 3.120 | 2016-08-26 |
| 373 | 2016-08-26 | 446,500 | 5,500 | 0.20 | 225,956,496 | 1,339,500 | 3.000 | 2016-08-24 |
| 374 | 2016-08-25 | 441,000 | -3,200 | 0.20 | 225,956,496 | 1,278,900 | 2.900 | 2016-08-23 |
| 375 | 2016-08-19 | 444,200 | -5,000 | 0.20 | 219,866,496 | 1,297,064 | 2.920 | 2016-08-17 |
| 376 | 2016-08-18 | 449,200 | 4,000 | 0.20 | 219,866,496 | 1,284,712 | 2.860 | 2016-08-16 |
| 377 | 2016-08-17 | 445,200 | -2,700 | 0.20 | 219,866,496 | 1,308,888 | 2.940 | 2016-08-15 |
| 378 | 2016-08-15 | 447,900 | 500 | 0.20 | 219,866,496 | 1,334,742 | 2.980 | 2016-08-11 |
| 379 | 2016-08-10 | 447,400 | 300 | 0.20 | 219,866,496 | 1,324,304 | 2.960 | 2016-08-08 |
| 380 | 2016-08-08 | 447,100 | 1,500 | 0.20 | 219,866,496 | 1,233,996 | 2.760 | 2016-08-04 |
| 381 | 2016-08-05 | 445,600 | -7,000 | 0.20 | 219,866,496 | 1,167,472 | 2.620 | 2016-08-03 |
| 382 | 2016-07-22 | 452,600 | 5,000 | 0.21 | 219,866,496 | 1,050,032 | 2.320 | 2016-07-20 |
| 383 | 2016-07-13 | 447,600 | -100 | 0.20 | 219,866,496 | 1,056,336 | 2.360 | 2016-07-11 |
| 384 | 2016-07-11 | 447,700 | -3,000 | 0.20 | 219,866,496 | 1,074,480 | 2.400 | 2016-07-07 |
| 385 | 2016-07-07 | 450,700 | 3,000 | 0.20 | 219,866,496 | 1,072,666 | 2.380 | 2016-07-05 |
| 386 | 2016-06-23 | 447,700 | -27,500 | 0.20 | 219,866,496 | 1,047,618 | 2.340 | 2016-06-21 |
| 387 | 2016-06-16 | 475,200 | -5,000 | 0.22 | 219,866,496 | 1,168,992 | 2.460 | 2016-06-14 |
| 388 | 2016-06-15 | 480,200 | -12,000 | 0.22 | 219,866,496 | 1,181,292 | 2.460 | 2016-06-13 |
| 389 | 2016-06-14 | 492,200 | -4,000 | 0.22 | 219,866,496 | 1,161,592 | 2.360 | 2016-06-10 |
| 390 | 2016-06-13 | 496,200 | 5,400 | 0.23 | 219,866,496 | 1,111,488 | 2.240 | 2016-06-08 |
| 391 | 2016-06-10 | 490,800 | 31,600 | 0.22 | 219,866,496 | 1,128,840 | 2.300 | 2016-06-07 |
| 392 | 2016-06-08 | 459,200 | 2,500 | 0.21 | 219,866,496 | 1,221,472 | 2.660 | 2016-06-06 |
| 393 | 2016-05-10 | 456,700 | 900 | 0.21 | 219,866,496 | 1,324,430 | 2.900 | 2016-05-06 |
| 394 | 2016-05-03 | 455,800 | -4,500 | 0.21 | 219,866,496 | 1,403,864 | 3.080 | 2016-04-28 |
| 395 | 2016-04-28 | 460,300 | -5,000 | 0.21 | 219,866,496 | 1,445,342 | 3.140 | 2016-04-26 |
| 396 | 2016-04-14 | 465,300 | -32,000 | 0.21 | 219,866,496 | 1,488,960 | 3.200 | 2016-04-12 |
| 397 | 2016-03-17 | 497,300 | -26,600 | 0.22 | 221,342,896 | 1,840,010 | 3.700 | 2016-03-15 |
| 398 | 2016-03-15 | 523,900 | -2,000 | 0.24 | 221,342,896 | 1,980,342 | 3.780 | 2016-03-11 |
| 399 | 2016-03-14 | 525,900 | -23,400 | 0.24 | 221,342,896 | 2,008,938 | 3.820 | 2016-03-10 |
| 400 | 2016-03-08 | 549,300 | 50,000 | 0.25 | 221,342,896 | 2,087,340 | 3.800 | 2016-03-04 |
| 401 | 2016-02-29 | 499,300 | 4,800 | 0.23 | 221,342,896 | 1,837,424 | 3.680 | 2016-02-25 |
| 402 | 2016-02-23 | 494,500 | 300 | 0.22 | 221,342,896 | 1,799,980 | 3.640 | 2016-02-19 |
| 403 | 2016-02-02 | 494,200 | -400 | 0.22 | 221,342,896 | 1,986,684 | 4.020 | 2016-01-29 |
| 404 | 2016-01-25 | 494,600 | -3,000 | 0.22 | 221,342,896 | 1,968,508 | 3.980 | 2016-01-21 |
| 405 | 2016-01-22 | 497,600 | -10,000 | 0.22 | 221,342,896 | 2,050,112 | 4.120 | 2016-01-20 |
| 406 | 2016-01-20 | 507,600 | -2,600 | 0.23 | 221,342,896 | 2,060,856 | 4.060 | 2016-01-18 |
| 407 | 2016-01-13 | 510,200 | -300 | 0.23 | 221,342,896 | 2,091,820 | 4.100 | 2016-01-11 |
| 408 | 2016-01-08 | 510,500 | -5,000 | 0.23 | 221,342,896 | 1,939,900 | 3.800 | 2016-01-06 |
| 409 | 2016-01-04 | 515,500 | 1,000 | 0.23 | 221,342,896 | 2,092,930 | 4.060 | 2015-12-29 |
| 410 | 2015-12-30 | 514,500 | 3,300 | 0.23 | 221,342,896 | 2,119,740 | 4.120 | 2015-12-28 |
| 411 | 2015-12-29 | 511,200 | 2,100 | 0.23 | 221,342,896 | 2,126,592 | 4.160 | 2015-12-23 |
| 412 | 2015-12-09 | 509,100 | -2,400 | 0.23 | 221,342,896 | 2,158,584 | 4.240 | 2015-12-07 |
| 413 | 2015-12-08 | 511,500 | -5,000 | 0.23 | 221,342,896 | 2,250,600 | 4.400 | 2015-12-04 |
| 414 | 2015-12-04 | 516,500 | -4,000 | 0.23 | 221,342,896 | 2,303,590 | 4.460 | 2015-12-02 |
| 415 | 2015-12-02 | 520,500 | 500 | 0.24 | 221,342,896 | 2,279,790 | 4.380 | 2015-11-30 |
| 416 | 2015-12-01 | 520,000 | 2,300 | 0.23 | 221,342,896 | 2,392,000 | 4.600 | 2015-11-27 |
| 417 | 2015-11-30 | 517,700 | 3,100 | 0.23 | 221,342,896 | 2,443,544 | 4.720 | 2015-11-26 |
| 418 | 2015-11-27 | 514,600 | 2,400 | 0.23 | 221,342,896 | 2,428,912 | 4.720 | 2015-11-25 |
| 419 | 2015-11-25 | 512,200 | -2,000 | 0.23 | 221,342,896 | 2,171,728 | 4.240 | 2015-11-23 |
| 420 | 2015-11-23 | 514,200 | -4,500 | 0.23 | 221,342,896 | 2,139,072 | 4.160 | 2015-11-19 |
| 421 | 2015-11-13 | 518,700 | -1,700 | 0.23 | 221,342,896 | 2,261,532 | 4.360 | 2015-11-11 |
| 422 | 2015-11-12 | 520,400 | -4,000 | 0.24 | 221,342,896 | 2,279,352 | 4.380 | 2015-11-10 |
| 423 | 2015-11-10 | 524,400 | 5,000 | 0.24 | 221,342,896 | 2,380,776 | 4.540 | 2015-11-06 |
| 424 | 2015-10-30 | 519,400 | 1,600 | 0.23 | 221,342,896 | 2,534,672 | 4.880 | 2015-10-28 |
| 425 | 2015-10-26 | 517,800 | 1,000 | 0.23 | 221,342,896 | 2,485,440 | 4.800 | 2015-10-22 |
| 426 | 2015-10-23 | 516,800 | -200 | 0.23 | 221,342,896 | 2,521,984 | 4.880 | 2015-10-20 |
| 427 | 2015-10-20 | 517,000 | 2,000 | 0.23 | 221,342,896 | 2,502,280 | 4.840 | 2015-10-16 |
| 428 | 2015-10-19 | 515,000 | -3,000 | 0.23 | 221,342,896 | 2,575,000 | 5.000 | 2015-10-15 |
| 429 | 2015-10-16 | 518,000 | 2,500 | 0.23 | 221,342,896 | 2,548,560 | 4.920 | 2015-10-14 |
| 430 | 2015-10-15 | 515,500 | 500 | 0.23 | 221,342,896 | 2,319,750 | 4.500 | 2015-10-13 |
| 431 | 2015-10-14 | 515,000 | -1,700 | 0.23 | 221,342,896 | 2,338,100 | 4.540 | 2015-10-12 |
| 432 | 2015-10-12 | 516,700 | -100 | 0.23 | 221,342,896 | 2,170,140 | 4.200 | 2015-10-08 |
| 433 | 2015-10-09 | 516,800 | 2,000 | 0.23 | 221,342,896 | 2,273,920 | 4.400 | 2015-10-07 |
| 434 | 2015-10-02 | 514,800 | -20,400 | 0.23 | 221,342,896 | 2,059,200 | 4.000 | 2015-09-29 |
| 435 | 2015-09-29 | 535,200 | 1,000 | 0.24 | 221,342,896 | 2,205,024 | 4.120 | 2015-09-24 |
| 436 | 2015-09-25 | 534,200 | -17,400 | 0.24 | 221,342,896 | 2,179,536 | 4.080 | 2015-09-23 |
| 437 | 2015-09-15 | 551,600 | -2,500 | 0.25 | 221,342,896 | 2,404,976 | 4.360 | 2015-09-11 |
| 438 | 2015-09-11 | 554,100 | -3,000 | 0.25 | 221,342,896 | 2,482,368 | 4.480 | 2015-09-09 |
| 439 | 2015-09-09 | 557,100 | -6,200 | 0.25 | 221,342,896 | 2,061,270 | 3.700 | 2015-09-07 |
| 440 | 2015-09-04 | 563,300 | 2,500 | 0.25 | 221,342,896 | 2,377,126 | 4.220 | 2015-09-01 |
| 441 | 2015-09-02 | 560,800 | 4,600 | 0.25 | 221,342,896 | 2,366,576 | 4.220 | 2015-08-31 |
| 442 | 2015-09-01 | 556,200 | 7,600 | 0.25 | 221,342,896 | 2,480,652 | 4.460 | 2015-08-28 |
| 443 | 2015-08-31 | 548,600 | 3,000 | 0.25 | 221,342,896 | 2,424,812 | 4.420 | 2015-08-27 |
| 444 | 2015-08-28 | 545,600 | -500 | 0.25 | 221,342,896 | 2,302,432 | 4.220 | 2015-08-26 |
| 445 | 2015-08-27 | 546,100 | 3,200 | 0.25 | 221,342,896 | 2,348,230 | 4.300 | 2015-08-25 |
| 446 | 2015-08-26 | 542,900 | -7,300 | 0.25 | 221,342,896 | 2,225,890 | 4.100 | 2015-08-24 |
| 447 | 2015-08-24 | 550,200 | 5,000 | 0.25 | 221,342,896 | 2,662,968 | 4.840 | 2015-08-20 |
| 448 | 2015-08-21 | 545,200 | -5,600 | 0.25 | 221,342,896 | 2,682,384 | 4.920 | 2015-08-19 |
| 449 | 2015-08-20 | 550,800 | -11,800 | 0.25 | 221,342,896 | 2,809,080 | 5.100 | 2015-08-18 |
| 450 | 2015-08-17 | 562,600 | -2,700 | 0.25 | 221,342,896 | 3,038,040 | 5.400 | 2015-08-13 |
| 451 | 2015-08-10 | 565,300 | -1,500 | 0.26 | 221,342,896 | 2,996,090 | 5.300 | 2015-08-06 |
| 452 | 2015-08-05 | 566,800 | -4,200 | 0.26 | 221,342,896 | 3,060,720 | 5.400 | 2015-08-03 |
| 453 | 2015-08-04 | 571,000 | -7,500 | 0.26 | 221,342,896 | 3,197,600 | 5.600 | 2015-07-31 |
| 454 | 2015-07-31 | 578,500 | -4,300 | 0.26 | 221,342,896 | 3,355,300 | 5.800 | 2015-07-29 |
| 455 | 2015-07-30 | 582,800 | 17,400 | 0.26 | 221,280,396 | 3,321,960 | 5.700 | 2015-07-28 |
| 456 | 2015-07-29 | 565,400 | -2,300 | 0.26 | 221,280,396 | 3,335,860 | 5.900 | 2015-07-27 |
| 457 | 2015-07-28 | 567,700 | 3,300 | 0.26 | 221,280,396 | 3,973,900 | 7.000 | 2015-07-24 |
| 458 | 2015-07-27 | 564,400 | -1,500 | 0.26 | 221,280,396 | 4,007,240 | 7.100 | 2015-07-23 |
| 459 | 2015-07-24 | 565,900 | 19,400 | 0.26 | 221,280,396 | 3,961,300 | 7.000 | 2015-07-22 |
| 460 | 2015-07-23 | 546,500 | -2,700 | 0.25 | 221,280,396 | 4,262,700 | 7.800 | 2015-07-21 |
| 461 | 2015-07-14 | 549,200 | 34,800 | 0.25 | 221,280,396 | 3,075,520 | 5.600 | 2015-07-10 |
| 462 | 2015-07-13 | 514,400 | 4,600 | 0.23 | 221,280,396 | 2,726,320 | 5.300 | 2015-07-09 |
| 463 | 2015-07-10 | 509,800 | -21,000 | 0.23 | 221,280,396 | 1,988,220 | 3.900 | 2015-07-08 |
| 464 | 2015-07-09 | 530,800 | 600 | 0.24 | 221,280,396 | 2,707,080 | 5.100 | 2015-07-07 |
| 465 | 2015-07-08 | 530,200 | -6,400 | 0.24 | 221,280,396 | 2,810,060 | 5.300 | 2015-07-06 |
| 466 | 2015-07-07 | 536,600 | 10,100 | 0.24 | 221,280,396 | 3,434,240 | 6.400 | 2015-07-03 |
| 467 | 2015-07-06 | 526,500 | -1,000 | 0.24 | 221,280,396 | 3,790,800 | 7.200 | 2015-07-02 |
| 468 | 2015-07-03 | 527,500 | -4,000 | 0.24 | 221,280,396 | 4,061,750 | 7.700 | 2015-06-30 |
| 469 | 2015-07-02 | 531,500 | 6,200 | 0.24 | 221,280,396 | 4,092,550 | 7.700 | 2015-06-29 |
| 470 | 2015-06-30 | 525,300 | -3,000 | 0.24 | 221,280,396 | 4,465,050 | 8.500 | 2015-06-26 |
| 471 | 2015-06-26 | 528,300 | 1,000 | 0.24 | 220,555,396 | 4,807,530 | 9.100 | 2015-06-24 |
| 472 | 2015-06-25 | 527,300 | 8,000 | 0.24 | 220,555,396 | 4,640,240 | 8.800 | 2015-06-23 |
| 473 | 2015-06-24 | 519,300 | -2,500 | 0.24 | 220,555,396 | 4,621,770 | 8.900 | 2015-06-22 |
| 474 | 2015-06-23 | 521,800 | -500 | 0.24 | 220,555,396 | 4,644,020 | 8.900 | 2015-06-19 |
| 475 | 2015-06-22 | 522,300 | 11,000 | 0.24 | 220,555,396 | 4,752,930 | 9.100 | 2015-06-18 |
| 476 | 2015-06-19 | 511,300 | -5,000 | 0.23 | 220,555,396 | 4,652,830 | 9.100 | 2015-06-17 |
| 477 | 2015-06-18 | 516,300 | 2,100 | 0.23 | 220,555,396 | 4,646,700 | 9.000 | 2015-06-16 |
| 478 | 2015-06-17 | 514,200 | 4,300 | 0.23 | 220,555,396 | 4,782,060 | 9.300 | 2015-06-15 |
| 479 | 2015-06-16 | 509,900 | -49,200 | 0.23 | 220,555,396 | 5,048,010 | 9.900 | 2015-06-12 |
| 480 | 2015-06-15 | 559,100 | 15,600 | 0.25 | 220,555,396 | 5,311,450 | 9.500 | 2015-06-11 |
| 481 | 2015-06-12 | 543,500 | -3,000 | 0.25 | 220,555,396 | 4,891,500 | 9.000 | 2015-06-10 |
| 482 | 2015-06-11 | 546,500 | 14,100 | 0.25 | 220,555,396 | 4,973,150 | 9.100 | 2015-06-09 |
| 483 | 2015-06-10 | 532,400 | -3,200 | 0.24 | 220,555,396 | 5,270,760 | 9.900 | 2015-06-08 |
| 484 | 2015-06-09 | 535,600 | -10,800 | 0.24 | 220,555,396 | 5,195,320 | 9.700 | 2015-06-05 |
| 485 | 2015-06-08 | 546,400 | -50,300 | 0.25 | 220,555,396 | 5,300,080 | 9.700 | 2015-06-04 |
| 486 | 2015-06-05 | 596,700 | 71,300 | 0.27 | 220,555,396 | 6,086,340 | 10.20 | 2015-06-03 |
| 487 | 2015-06-04 | 525,400 | -29,000 | 0.24 | 220,555,396 | 5,884,480 | 11.20 | 2015-06-02 |
| 488 | 2015-06-03 | 554,400 | -11,900 | 0.25 | 220,555,396 | 5,488,560 | 9.900 | 2015-06-01 |
| 489 | 2015-06-02 | 566,300 | 30,500 | 0.26 | 220,555,396 | 5,323,220 | 9.400 | 2015-05-29 |
| 490 | 2015-06-01 | 535,800 | 25,500 | 0.24 | 220,555,396 | 4,822,200 | 9.000 | 2015-05-28 |
| 491 | 2015-05-29 | 510,300 | 11,500 | 0.23 | 219,005,396 | 4,745,790 | 9.300 | 2015-05-27 |
| 492 | 2015-05-28 | 498,800 | -8,700 | 0.23 | 219,005,396 | 4,688,720 | 9.400 | 2015-05-26 |
| 493 | 2015-05-27 | 507,500 | 8,000 | 0.23 | 219,005,396 | 4,770,500 | 9.400 | 2015-05-22 |
| 494 | 2015-05-26 | 499,500 | -1,500 | 0.23 | 219,005,396 | 4,495,500 | 9.000 | 2015-05-21 |
| 495 | 2015-05-22 | 501,000 | -5,000 | 0.23 | 219,005,396 | 4,559,100 | 9.100 | 2015-05-20 |
| 496 | 2015-05-21 | 506,000 | -18,800 | 0.23 | 219,005,396 | 4,604,600 | 9.100 | 2015-05-19 |
| 497 | 2015-05-20 | 524,800 | 16,200 | 0.24 | 219,005,396 | 4,828,160 | 9.200 | 2015-05-18 |
| 498 | 2015-05-19 | 508,600 | -2,000 | 0.23 | 219,005,396 | 4,780,840 | 9.400 | 2015-05-15 |
| 499 | 2015-05-18 | 510,600 | 31,000 | 0.23 | 219,005,396 | 4,850,700 | 9.500 | 2015-05-14 |
| 500 | 2015-05-13 | 479,600 | 12,200 | 0.22 | 219,005,396 | 4,748,040 | 9.900 | 2015-05-11 |
| 501 | 2015-05-12 | 467,400 | 49,900 | 0.21 | 219,005,396 | 4,533,780 | 9.700 | 2015-05-08 |
| 502 | 2015-05-11 | 417,500 | 11,800 | 0.19 | 219,005,396 | 3,924,500 | 9.400 | 2015-05-07 |
| 503 | 2015-05-08 | 405,700 | 50,500 | 0.19 | 219,005,396 | 3,975,860 | 9.800 | 2015-05-06 |
| 504 | 2015-05-07 | 355,200 | 15,100 | 0.16 | 219,005,396 | 3,623,040 | 10.20 | 2015-05-05 |
| 505 | 2015-05-06 | 340,100 | -7,800 | 0.16 | 219,005,396 | 3,945,160 | 11.60 | 2015-05-04 |
| 506 | 2015-05-05 | 347,900 | -21,000 | 0.16 | 219,005,396 | 4,174,800 | 12.00 | 2015-04-30 |
| 507 | 2015-05-04 | 368,900 | -42,000 | 0.17 | 219,005,396 | 4,205,460 | 11.40 | 2015-04-29 |
| 508 | 2015-04-30 | 410,900 | 33,800 | 0.19 | 219,005,396 | 4,519,900 | 11.00 | 2015-04-28 |
| 509 | 2015-04-29 | 377,100 | 700 | 0.17 | 217,955,396 | 4,298,940 | 11.40 | 2015-04-27 |
| 510 | 2015-04-28 | 376,400 | -30,300 | 0.17 | 217,955,396 | 4,140,400 | 11.00 | 2015-04-24 |
| 511 | 2015-04-27 | 406,700 | 1,000 | 0.19 | 217,955,396 | 4,229,680 | 10.40 | 2015-04-23 |
| 512 | 2015-04-24 | 405,700 | 60,700 | 0.19 | 217,955,396 | 4,462,700 | 11.00 | 2015-04-22 |
| 513 | 2015-04-23 | 345,000 | 19,600 | 0.16 | 217,955,396 | 3,795,000 | 11.00 | 2015-04-21 |
| 514 | 2015-04-22 | 325,400 | -41,400 | 0.15 | 217,955,396 | 2,798,440 | 8.600 | 2015-04-20 |
| 515 | 2015-04-21 | 366,800 | 20,400 | 0.17 | 217,955,396 | 3,337,880 | 9.100 | 2015-04-17 |
| 516 | 2015-04-20 | 346,400 | -45,100 | 0.16 | 217,955,396 | 3,117,600 | 9.000 | 2015-04-16 |
| 517 | 2015-04-17 | 391,500 | -31,700 | 0.18 | 217,955,396 | 3,366,900 | 8.600 | 2015-04-15 |
| 518 | 2015-04-16 | 423,200 | 500 | 0.19 | 217,955,396 | 3,766,480 | 8.900 | 2015-04-14 |
| 519 | 2015-04-15 | 422,700 | 13,900 | 0.19 | 217,955,396 | 3,592,950 | 8.500 | 2015-04-13 |
| 520 | 2015-04-14 | 408,800 | 4,800 | 0.19 | 217,955,396 | 3,106,880 | 7.600 | 2015-04-10 |
| 521 | 2015-04-13 | 404,000 | -17,500 | 0.19 | 217,955,396 | 2,949,200 | 7.300 | 2015-04-09 |
| 522 | 2015-04-09 | 421,500 | -4,400 | 0.19 | 217,955,396 | 3,161,250 | 7.500 | 2015-04-02 |
| 523 | 2015-04-08 | 425,900 | 19,500 | 0.20 | 217,955,396 | 3,279,430 | 7.700 | 2015-04-01 |
| 524 | 2015-04-02 | 406,400 | 11,700 | 0.19 | 217,955,396 | 2,966,720 | 7.300 | 2015-03-31 |
| 525 | 2015-04-01 | 394,700 | 8,400 | 0.18 | 217,955,396 | 2,999,720 | 7.600 | 2015-03-30 |
| 526 | 2015-03-31 | 386,300 | -1,500 | 0.18 | 217,955,396 | 3,090,400 | 8.000 | 2015-03-27 |
| 527 | 2015-03-27 | 387,800 | 8,100 | 0.18 | 217,205,396 | 3,102,400 | 8.000 | 2015-03-25 |
| 528 | 2015-03-26 | 379,700 | -5,000 | 0.17 | 217,205,396 | 3,113,540 | 8.200 | 2015-03-24 |
| 529 | 2015-03-25 | 384,700 | -2,100 | 0.18 | 217,205,396 | 3,154,540 | 8.200 | 2015-03-23 |
| 530 | 2015-03-24 | 386,800 | 14,900 | 0.18 | 217,205,396 | 3,210,440 | 8.300 | 2015-03-20 |
| 531 | 2015-03-23 | 371,900 | 17,500 | 0.17 | 217,205,396 | 3,198,340 | 8.600 | 2015-03-19 |
| 532 | 2015-03-20 | 354,400 | 8,800 | 0.16 | 217,205,396 | 3,012,400 | 8.500 | 2015-03-18 |
| 533 | 2015-03-19 | 345,600 | 8,000 | 0.16 | 217,205,396 | 2,937,600 | 8.500 | 2015-03-17 |
| 534 | 2015-03-18 | 337,600 | 20,000 | 0.16 | 217,205,396 | 3,038,400 | 9.000 | 2015-03-16 |
| 535 | 2015-03-17 | 317,600 | -27,200 | 0.15 | 217,205,396 | 2,890,160 | 9.100 | 2015-03-13 |
| 536 | 2015-03-16 | 344,800 | 16,500 | 0.16 | 217,205,396 | 2,758,400 | 8.000 | 2015-03-12 |
| 537 | 2015-03-13 | 328,300 | 31,000 | 0.17 | 195,517,896 | 2,626,400 | 8.000 | 2015-03-11 |
| 538 | 2015-03-12 | 297,300 | 2,200 | 0.15 | 195,517,896 | 2,556,780 | 8.600 | 2015-03-10 |
| 539 | 2015-03-11 | 295,100 | 41,400 | 0.15 | 195,517,896 | 2,685,410 | 9.100 | 2015-03-09 |
| 540 | 2015-03-10 | 253,700 | -4,000 | 0.13 | 195,517,896 | 2,283,300 | 9.000 | 2015-03-06 |
| 541 | 2015-03-09 | 257,700 | 7,300 | 0.13 | 195,517,896 | 2,396,610 | 9.300 | 2015-03-05 |
| 542 | 2015-03-06 | 250,400 | -7,400 | 0.13 | 195,517,896 | 2,378,800 | 9.500 | 2015-03-04 |
| 543 | 2015-03-05 | 257,800 | 1,700 | 0.13 | 195,517,896 | 2,139,740 | 8.300 | 2015-03-03 |
| 544 | 2015-03-03 | 256,100 | 104,500 | 0.13 | 195,517,896 | 2,330,510 | 9.100 | 2015-02-27 |
| 545 | 2015-03-02 | 151,600 | -1,000 | 0.08 | 195,517,896 | 1,167,320 | 7.700 | 2015-02-26 |
| 546 | 2015-02-27 | 152,600 | -7,300 | 0.08 | 195,517,896 | 1,159,760 | 7.600 | 2015-02-25 |
| 547 | 2015-02-26 | 159,900 | 13,200 | 0.08 | 195,517,896 | 1,167,270 | 7.300 | 2015-02-24 |
| 548 | 2015-02-17 | 146,700 | -1,500 | 0.08 | 195,517,896 | 997,560 | 6.800 | 2015-02-13 |
| 549 | 2015-02-16 | 148,200 | 200 | 0.08 | 195,517,896 | 1,007,760 | 6.800 | 2015-02-12 |
| 550 | 2015-02-13 | 148,000 | -1,000 | 0.08 | 195,517,896 | 976,800 | 6.600 | 2015-02-11 |
| 551 | 2015-02-10 | 149,000 | -7,000 | 0.08 | 195,517,896 | 1,028,100 | 6.900 | 2015-02-06 |
| 552 | 2015-02-09 | 156,000 | -35,900 | 0.08 | 195,517,896 | 1,045,200 | 6.700 | 2015-02-05 |
| 553 | 2015-02-06 | 191,900 | 61,700 | 0.10 | 195,517,896 | 1,400,870 | 7.300 | 2015-02-04 |
| 554 | 2015-02-05 | 130,200 | -15,500 | 0.07 | 195,517,896 | 1,145,760 | 8.800 | 2015-02-03 |
| 555 | 2015-02-03 | 145,700 | 2,000 | 0.07 | 195,517,896 | 1,049,040 | 7.200 | 2015-01-30 |
| 556 | 2015-02-02 | 143,700 | -1,500 | 0.07 | 195,517,896 | 1,049,010 | 7.300 | 2015-01-29 |
| 557 | 2015-01-30 | 145,200 | -1,500 | 0.07 | 195,392,896 | 1,089,000 | 7.500 | 2015-01-28 |
| 558 | 2015-01-23 | 146,700 | -3,600 | 0.08 | 195,392,896 | 1,114,920 | 7.600 | 2015-01-21 |
| 559 | 2015-01-21 | 150,300 | 1,500 | 0.08 | 195,392,896 | 1,202,400 | 8.000 | 2015-01-19 |
| 560 | 2015-01-12 | 148,800 | -1,200 | 0.08 | 195,392,896 | 1,220,160 | 8.200 | 2015-01-08 |
| 561 | 2015-01-09 | 150,000 | 1,500 | 0.08 | 195,392,896 | 1,245,000 | 8.300 | 2015-01-07 |
| 562 | 2015-01-07 | 148,500 | -1,400 | 0.08 | 195,392,896 | 1,262,250 | 8.500 | 2015-01-05 |
| 563 | 2015-01-05 | 149,900 | 1,400 | 0.08 | 195,392,896 | 1,184,210 | 7.900 | 2014-12-30 |
| 564 | 2014-12-30 | 148,500 | -9,800 | 0.08 | 193,517,896 | 1,247,400 | 8.400 | 2014-12-23 |
| 565 | 2014-12-23 | 158,300 | 24,900 | 0.08 | 193,517,896 | 1,393,040 | 8.800 | 2014-12-19 |
| 566 | 2014-12-22 | 133,400 | 5,000 | 0.07 | 193,517,896 | 1,133,900 | 8.500 | 2014-12-18 |
| 567 | 2014-12-19 | 128,400 | 5,000 | 0.07 | 193,517,896 | 1,155,600 | 9.000 | 2014-12-17 |
| 568 | 2014-12-17 | 123,400 | 2,500 | 0.06 | 193,517,896 | 1,122,940 | 9.100 | 2014-12-15 |
| 569 | 2014-12-15 | 120,900 | 5,500 | 0.06 | 193,517,896 | 1,148,550 | 9.500 | 2014-12-11 |
| 570 | 2014-12-12 | 115,400 | 4,600 | 0.06 | 193,517,896 | 1,142,460 | 9.900 | 2014-12-10 |
| 571 | 2014-12-11 | 110,800 | 2,500 | 0.06 | 193,517,896 | 1,041,520 | 9.400 | 2014-12-09 |
| 572 | 2014-12-10 | 108,300 | -3,500 | 0.06 | 193,517,896 | 1,061,340 | 9.800 | 2014-12-08 |
| 573 | 2014-12-09 | 111,800 | 20,000 | 0.06 | 193,517,896 | 1,274,520 | 11.40 | 2014-12-05 |
| 574 | 2014-12-08 | 91,800 | 200 | 0.05 | 193,517,896 | 1,175,040 | 12.80 | 2014-12-04 |
| 575 | 2014-12-05 | 91,600 | -2,600 | 0.05 | 193,517,896 | 1,190,800 | 13.00 | 2014-12-03 |
| 576 | 2014-12-04 | 94,200 | -5,500 | 0.05 | 193,517,896 | 1,356,480 | 14.40 | 2014-12-02 |
| 577 | 2014-12-03 | 99,700 | 2,500 | 0.05 | 193,517,896 | 1,395,800 | 14.00 | 2014-12-01 |
| 578 | 2014-12-02 | 97,200 | -7,600 | 0.05 | 193,517,896 | 1,613,520 | 16.60 | 2014-11-28 |
| 579 | 2014-12-01 | 104,800 | -1,100 | 0.05 | 193,517,896 | 1,697,760 | 16.20 | 2014-11-27 |
| 580 | 2014-11-28 | 105,900 | -9,000 | 0.06 | 184,467,896 | 1,673,220 | 15.80 | 2014-11-26 |
| 581 | 2014-11-27 | 114,900 | -3,200 | 0.06 | 184,467,896 | 1,861,380 | 16.20 | 2014-11-25 |
| 582 | 2014-11-26 | 118,100 | 2,800 | 0.06 | 184,467,896 | 2,007,700 | 17.00 | 2014-11-24 |
| 583 | 2014-11-25 | 115,300 | -1,900 | 0.06 | 184,467,896 | 1,937,040 | 16.80 | 2014-11-21 |
| 584 | 2014-11-24 | 117,200 | -9,600 | 0.06 | 184,467,896 | 1,992,400 | 17.00 | 2014-11-20 |
| 585 | 2014-11-21 | 126,800 | -1,700 | 0.07 | 184,467,896 | 2,510,640 | 19.80 | 2014-11-19 |
| 586 | 2014-11-20 | 128,500 | -5,000 | 0.07 | 184,467,896 | 2,235,900 | 17.40 | 2014-11-18 |
| 587 | 2014-11-19 | 133,500 | 700 | 0.07 | 184,467,896 | 2,322,900 | 17.40 | 2014-11-17 |
| 588 | 2014-11-18 | 132,800 | -9,300 | 0.07 | 184,467,896 | 2,310,720 | 17.40 | 2014-11-14 |
| 589 | 2014-11-17 | 142,100 | 6,300 | 0.08 | 184,467,896 | 2,472,540 | 17.40 | 2014-11-13 |
| 590 | 2014-11-14 | 135,800 | -3,700 | 0.07 | 184,467,896 | 2,444,400 | 18.00 | 2014-11-12 |
| 591 | 2014-11-13 | 139,500 | -500 | 0.08 | 184,467,896 | 2,427,300 | 17.40 | 2014-11-11 |
| 592 | 2014-11-12 | 140,000 | 140,000 | 0.08 | 184,467,896 | 2,436,000 | 17.40 | 2014-11-10 |
| 593 | 2014-11-11 | 0 | -17,000 | 0.00 | 184,467,896 | 0 | 17.80 | 2014-11-07 |
| 594 | 2014-10-29 | 17,000 | -68,000 | 0.01 | 184,467,896 | 388,280 | 22.84 | 2014-10-27 |
| 595 | 2014-10-27 | 85,000 | -2,500 | 0.05 | 180,217,896 | 1,914,200 | 22.52 | 2014-10-23 |
| 596 | 2014-10-24 | 87,500 | 20,000 | 0.05 | 180,217,896 | 2,002,000 | 22.88 | 2014-10-22 |
| 597 | 2014-10-23 | 67,500 | 8,500 | 0.04 | 180,217,896 | 1,593,000 | 23.60 | 2014-10-21 |
| 598 | 2014-10-22 | 59,000 | -8,000 | 0.03 | 180,217,896 | 1,423,080 | 24.12 | 2014-10-20 |
| 599 | 2014-10-21 | 67,000 | -500 | 0.04 | 180,217,896 | 1,591,920 | 23.76 | 2014-10-17 |
| 600 | 2014-10-17 | 67,500 | -1,000 | 0.04 | 180,217,896 | 1,749,600 | 25.92 | 2014-10-15 |
| 601 | 2014-10-16 | 68,500 | 1,500 | 0.04 | 180,217,896 | 1,342,600 | 19.60 | 2014-10-14 |
| 602 | 2014-10-14 | 67,000 | -26,000 | 0.04 | 180,217,896 | 1,388,240 | 20.72 | 2014-10-10 |
| 603 | 2014-10-13 | 93,000 | 2,000 | 0.05 | 180,217,896 | 1,886,040 | 20.28 | 2014-10-09 |
| 604 | 2014-10-09 | 91,000 | 4,000 | 0.05 | 180,217,896 | 2,500,680 | 27.48 | 2014-10-07 |
| 605 | 2014-10-08 | 87,000 | 2,000 | 0.05 | 180,217,896 | 2,436,000 | 28.00 | 2014-10-06 |
| 606 | 2014-10-07 | 85,000 | -500 | 0.05 | 180,217,896 | 2,291,600 | 26.96 | 2014-10-03 |
| 607 | 2014-10-06 | 85,500 | -500 | 0.05 | 180,217,896 | 2,421,360 | 28.32 | 2014-09-30 |
| 608 | 2014-10-03 | 86,000 | -5,500 | 0.05 | 180,217,896 | 2,511,200 | 29.20 | 2014-09-29 |
| 609 | 2014-09-30 | 91,500 | 3,000 | 0.05 | 180,217,896 | 2,598,600 | 28.40 | 2014-09-26 |
| 610 | 2014-09-29 | 88,500 | 15,000 | 0.05 | 180,217,896 | 2,492,160 | 28.16 | 2014-09-25 |
| 611 | 2014-09-26 | 73,500 | 7,000 | 0.04 | 180,217,896 | 2,472,540 | 33.64 | 2014-09-24 |
| 612 | 2014-09-25 | 66,500 | 1,500 | 0.04 | 180,217,896 | 1,822,100 | 27.40 | 2014-09-23 |
| 613 | 2014-09-24 | 65,000 | 38,000 | 0.04 | 180,217,896 | 1,378,000 | 21.20 | 2014-09-22 |
| 614 | 2014-09-23 | 27,000 | 1,000 | 0.01 | 180,217,896 | 467,640 | 17.32 | 2014-09-19 |
| 615 | 2014-09-22 | 26,000 | 1,000 | 0.01 | 180,217,896 | 447,200 | 17.20 | 2014-09-18 |
| 616 | 2014-09-19 | 25,000 | 4,000 | 0.01 | 180,217,896 | 438,000 | 17.52 | 2014-09-17 |
| 617 | 2014-09-18 | 21,000 | 19,500 | 0.01 | 180,217,896 | 344,400 | 16.40 | 2014-09-16 |
| 618 | 2014-09-12 | 1,500 | 1,500 | 0.00 | 180,217,896 | 18,300 | 12.20 | 2014-09-10 |
| 619 | 2014-04-23 | 0 | -2,500 | 0.00 | 180,217,896 | 0 | 6.080 | 2014-04-17 |
| 620 | 2014-03-12 | 2,500 | 2,500 | 0.00 | 180,217,896 | 14,800 | 5.920 | 2014-03-10 |
| 621 | 2013-12-27 | 0 | -1,000 | 0.00 | 180,217,896 | 0 | 7.280 | 2013-12-20 |
| 622 | 2013-12-23 | 1,000 | -28,000 | 0.00 | 180,217,896 | 7,280 | 7.280 | 2013-12-19 |
| 623 | 2013-12-20 | 29,000 | -10,500 | 0.02 | 180,217,896 | 214,600 | 7.400 | 2013-12-18 |
| 624 | 2013-12-19 | 39,500 | 39,500 | 0.02 | 180,217,896 | 284,400 | 7.200 | 2013-12-17 |
| 625 | 2013-12-16 | 0 | -36,000 | 0.00 | 180,217,896 | 0 | 7.480 | 2013-12-12 |
| 626 | 2013-12-13 | 36,000 | 36,000 | 0.02 | 180,217,896 | 273,600 | 7.600 | 2013-12-11 |
| 627 | 2013-12-10 | 0 | -10,000 | 0.00 | 180,217,896 | 0 | 7.640 | 2013-12-06 |
| 628 | 2013-12-09 | 10,000 | -500 | 0.01 | 180,217,896 | 78,400 | 7.840 | 2013-12-05 |
| 629 | 2013-12-06 | 10,500 | 500 | 0.01 | 180,217,896 | 78,960 | 7.520 | 2013-12-04 |
| 630 | 2013-12-05 | 10,000 | -2,500 | 0.01 | 180,217,896 | 78,800 | 7.880 | 2013-12-03 |
| 631 | 2013-12-04 | 12,500 | 11,500 | 0.01 | 180,217,896 | 101,000 | 8.080 | 2013-12-02 |
| 632 | 2013-12-03 | 1,000 | 500 | 0.00 | 180,217,896 | 8,080 | 8.080 | 2013-11-29 |
| 633 | 2013-12-02 | 500 | 500 | 0.00 | 180,217,896 | 4,160 | 8.320 | 2013-11-28 |
| 634 | 2013-11-29 | 0 | -7,500 | 0.00 | 180,217,896 | 0 | 8.480 | 2013-11-27 |
| 635 | 2013-11-28 | 7,500 | 5,500 | 0.00 | 180,217,896 | 64,500 | 8.600 | 2013-11-26 |
| 636 | 2013-11-27 | 2,000 | -500 | 0.00 | 180,217,896 | 17,200 | 8.600 | 2013-11-25 |
| 637 | 2013-11-26 | 2,500 | -11,500 | 0.00 | 180,217,896 | 21,000 | 8.400 | 2013-11-22 |
| 638 | 2013-11-25 | 14,000 | 13,000 | 0.01 | 180,217,896 | 122,080 | 8.720 | 2013-11-21 |
| 639 | 2013-11-22 | 1,000 | 1,000 | 0.00 | 180,217,896 | 8,800 | 8.800 | 2013-11-20 |
| 640 | 2013-11-20 | 0 | -1,000 | 0.00 | 180,217,896 | 0 | 9.400 | 2013-11-18 |
| 641 | 2013-11-19 | 1,000 | -3,000 | 0.00 | 180,217,896 | 8,920 | 8.920 | 2013-11-15 |
| 642 | 2013-11-18 | 4,000 | 2,500 | 0.00 | 180,217,896 | 37,600 | 9.400 | 2013-11-14 |
| 643 | 2013-11-14 | 1,500 | 1,000 | 0.00 | 180,217,896 | 13,920 | 9.280 | 2013-11-12 |
| 644 | 2013-11-13 | 500 | 500 | 0.00 | 180,217,896 | 4,600 | 9.200 | 2013-11-11 |
| 645 | 2013-11-12 | 0 | -2,500 | 0.00 | 180,217,896 | 0 | 8.800 | 2013-11-08 |
| 646 | 2013-11-11 | 2,500 | 2,500 | 0.00 | 180,217,896 | 22,300 | 8.920 | 2013-11-07 |
| 647 | 2013-11-08 | 0 | -500 | 0.00 | 180,217,896 | 0 | 9.000 | 2013-11-06 |
| 648 | 2013-11-07 | 500 | -4,000 | 0.00 | 180,217,896 | 4,540 | 9.080 | 2013-11-05 |
| 649 | 2013-11-06 | 4,500 | 4,500 | 0.00 | 180,217,896 | 41,400 | 9.200 | 2013-11-04 |
| 650 | 2013-01-31 | 0 | -2,500 | 0.00 | 180,217,896 | 0 | 9.680 | 2013-01-29 |
| 651 | 2013-01-03 | 2,500 | -2,500 | 0.00 | 180,217,896 | 23,900 | 9.560 | 2012-12-28 |
| 652 | 2012-12-27 | 5,000 | 5,000 | 0.00 | 180,217,896 | 46,600 | 9.320 | 2012-12-20 |
Copyright & disclaimer, Privacy policy