OSL Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.70 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 96,500 | 1,000 | 0.01 | 794,595,352 | 1,532,420 | 15.88 | 2025-11-07 |
| 4 | 2025-11-07 | 95,500 | 10,000 | 0.01 | 794,595,352 | 1,528,955 | 16.01 | 2025-11-05 |
| 5 | 2025-11-05 | 85,500 | 1,000 | 0.01 | 794,595,352 | 1,497,960 | 17.52 | 2025-11-03 |
| 6 | 2025-11-04 | 84,500 | 1,000 | 0.01 | 794,595,352 | 1,487,200 | 17.60 | 2025-10-31 |
| 7 | 2025-11-03 | 83,500 | -50,500 | 0.01 | 794,595,352 | 1,448,725 | 17.35 | 2025-10-30 |
| 8 | 2025-10-31 | 134,000 | -500 | 0.02 | 794,595,352 | 2,324,900 | 17.35 | 2025-10-28 |
| 9 | 2025-10-30 | 134,500 | -3,500 | 0.02 | 794,595,352 | 2,377,960 | 17.68 | 2025-10-27 |
| 10 | 2025-10-24 | 138,000 | -2,500 | 0.02 | 794,595,352 | 2,272,860 | 16.47 | 2025-10-22 |
| 11 | 2025-10-23 | 140,500 | -1,000 | 0.02 | 794,595,352 | 2,318,250 | 16.50 | 2025-10-21 |
| 12 | 2025-10-22 | 141,500 | -2,000 | 0.02 | 794,595,352 | 2,264,000 | 16.00 | 2025-10-20 |
| 13 | 2025-10-21 | 143,500 | 6,000 | 0.02 | 794,595,352 | 2,149,630 | 14.98 | 2025-10-17 |
| 14 | 2025-10-20 | 137,500 | -3,000 | 0.02 | 794,595,352 | 2,242,625 | 16.31 | 2025-10-16 |
| 15 | 2025-10-16 | 140,500 | 3,000 | 0.02 | 794,595,352 | 2,183,370 | 15.54 | 2025-10-14 |
| 16 | 2025-10-15 | 137,500 | -500 | 0.02 | 794,585,352 | 2,219,250 | 16.14 | 2025-10-13 |
| 17 | 2025-10-14 | 138,000 | -2,000 | 0.02 | 794,585,352 | 2,283,900 | 16.55 | 2025-10-10 |
| 18 | 2025-10-10 | 140,000 | 2,000 | 0.02 | 794,585,352 | 2,374,400 | 16.96 | 2025-10-08 |
| 19 | 2025-10-09 | 138,000 | -1,000 | 0.02 | 794,585,352 | 2,386,020 | 17.29 | 2025-10-06 |
| 20 | 2025-10-06 | 139,000 | 2,000 | 0.02 | 794,585,352 | 2,121,140 | 15.26 | 2025-10-02 |
| 21 | 2025-10-02 | 137,000 | 2,000 | 0.02 | 794,585,352 | 2,030,340 | 14.82 | 2025-09-29 |
| 22 | 2025-09-30 | 135,000 | 6,000 | 0.02 | 747,067,352 | 2,004,750 | 14.85 | 2025-09-26 |
| 23 | 2025-09-29 | 129,000 | -1,000 | 0.02 | 747,067,352 | 1,920,810 | 14.89 | 2025-09-25 |
| 24 | 2025-09-26 | 130,000 | 1,000 | 0.02 | 747,067,352 | 1,963,000 | 15.10 | 2025-09-24 |
| 25 | 2025-09-25 | 129,000 | 1,000 | 0.02 | 747,067,352 | 1,936,290 | 15.01 | 2025-09-23 |
| 26 | 2025-09-24 | 128,000 | 1,500 | 0.02 | 747,067,352 | 2,042,880 | 15.96 | 2025-09-22 |
| 27 | 2025-09-23 | 126,500 | -3,000 | 0.02 | 747,067,352 | 2,054,360 | 16.24 | 2025-09-19 |
| 28 | 2025-09-22 | 129,500 | -4,000 | 0.02 | 747,067,352 | 1,994,300 | 15.40 | 2025-09-18 |
| 29 | 2025-09-16 | 133,500 | 1,000 | 0.02 | 737,801,184 | 2,082,600 | 15.60 | 2025-09-12 |
| 30 | 2025-09-15 | 132,500 | -1,500 | 0.02 | 737,801,184 | 2,019,300 | 15.24 | 2025-09-11 |
| 31 | 2025-09-12 | 134,000 | -8,000 | 0.02 | 737,801,184 | 2,079,680 | 15.52 | 2025-09-10 |
| 32 | 2025-09-11 | 142,000 | 2,000 | 0.02 | 737,801,184 | 2,152,720 | 15.16 | 2025-09-09 |
| 33 | 2025-09-10 | 140,000 | -4,000 | 0.02 | 737,801,184 | 2,216,200 | 15.83 | 2025-09-08 |
| 34 | 2025-09-09 | 144,000 | 5,000 | 0.02 | 737,801,184 | 2,185,920 | 15.18 | 2025-09-05 |
| 35 | 2025-09-08 | 139,000 | 2,000 | 0.02 | 737,801,184 | 2,148,940 | 15.46 | 2025-09-04 |
| 36 | 2025-09-05 | 137,000 | -3,500 | 0.02 | 737,801,184 | 2,176,930 | 15.89 | 2025-09-03 |
| 37 | 2025-09-04 | 140,500 | 5,000 | 0.02 | 737,801,184 | 2,325,275 | 16.55 | 2025-09-02 |
| 38 | 2025-09-03 | 135,500 | -5,000 | 0.02 | 737,801,184 | 2,354,990 | 17.38 | 2025-09-01 |
| 39 | 2025-09-02 | 140,500 | -2,500 | 0.02 | 737,801,184 | 2,377,260 | 16.92 | 2025-08-29 |
| 40 | 2025-09-01 | 143,000 | 3,000 | 0.02 | 737,801,184 | 2,296,580 | 16.06 | 2025-08-28 |
| 41 | 2025-08-29 | 140,000 | 4,000 | 0.02 | 737,801,184 | 2,324,000 | 16.60 | 2025-08-27 |
| 42 | 2025-08-26 | 136,000 | -40,000 | 0.02 | 737,791,184 | 2,269,840 | 16.69 | 2025-08-22 |
| 43 | 2025-08-25 | 176,000 | -78,000 | 0.02 | 737,791,184 | 2,992,000 | 17.00 | 2025-08-21 |
| 44 | 2025-08-22 | 254,000 | -1,500 | 0.03 | 737,791,184 | 4,279,900 | 16.85 | 2025-08-20 |
| 45 | 2025-08-21 | 255,500 | -3,000 | 0.03 | 737,791,184 | 4,484,025 | 17.55 | 2025-08-19 |
| 46 | 2025-08-20 | 258,500 | 63,000 | 0.04 | 737,791,184 | 4,495,315 | 17.39 | 2025-08-18 |
| 47 | 2025-08-19 | 195,500 | 2,000 | 0.03 | 737,491,184 | 3,129,955 | 16.01 | 2025-08-15 |
| 48 | 2025-08-18 | 193,500 | -2,000 | 0.03 | 737,491,184 | 3,161,790 | 16.34 | 2025-08-14 |
| 49 | 2025-08-15 | 195,500 | 500 | 0.03 | 737,491,184 | 3,081,080 | 15.76 | 2025-08-13 |
| 50 | 2025-08-13 | 195,000 | -3,000 | 0.03 | 737,491,184 | 2,923,050 | 14.99 | 2025-08-11 |
| 51 | 2025-08-12 | 198,000 | -3,500 | 0.03 | 737,491,184 | 3,168,000 | 16.00 | 2025-08-08 |
| 52 | 2025-08-11 | 201,500 | 500 | 0.03 | 737,491,184 | 3,131,310 | 15.54 | 2025-08-07 |
| 53 | 2025-08-08 | 201,000 | -4,000 | 0.03 | 737,491,184 | 3,135,600 | 15.60 | 2025-08-06 |
| 54 | 2025-08-07 | 205,000 | -5,000 | 0.03 | 737,491,184 | 3,142,650 | 15.33 | 2025-08-05 |
| 55 | 2025-08-06 | 210,000 | 4,500 | 0.03 | 626,953,184 | 3,133,200 | 14.92 | 2025-08-04 |
| 56 | 2025-08-05 | 205,500 | 7,000 | 0.03 | 626,953,184 | 3,033,180 | 14.76 | 2025-08-01 |
| 57 | 2025-08-04 | 198,500 | 1,000 | 0.03 | 626,953,184 | 3,279,220 | 16.52 | 2025-07-31 |
| 58 | 2025-08-01 | 197,500 | 66,500 | 0.03 | 626,953,184 | 3,270,600 | 16.56 | 2025-07-30 |
| 59 | 2025-07-31 | 131,000 | -20,500 | 0.02 | 626,953,184 | 2,365,860 | 18.06 | 2025-07-29 |
| 60 | 2025-07-30 | 151,500 | 3,000 | 0.02 | 626,953,184 | 2,717,910 | 17.94 | 2025-07-28 |
| 61 | 2025-07-29 | 148,500 | 11,500 | 0.02 | 626,953,184 | 2,545,290 | 17.14 | 2025-07-25 |
| 62 | 2025-07-28 | 137,000 | 26,500 | 0.02 | 626,953,184 | 2,411,200 | 17.60 | 2025-07-24 |
| 63 | 2025-07-25 | 110,500 | 9,000 | 0.02 | 626,953,184 | 1,916,070 | 17.34 | 2025-07-23 |
| 64 | 2025-07-24 | 101,500 | 20,000 | 0.02 | 626,953,184 | 1,806,700 | 17.80 | 2025-07-22 |
| 65 | 2025-07-23 | 81,500 | 29,000 | 0.01 | 626,953,184 | 1,467,000 | 18.00 | 2025-07-21 |
| 66 | 2025-07-22 | 52,500 | -8,500 | 0.01 | 626,953,184 | 952,350 | 18.14 | 2025-07-18 |
| 67 | 2025-07-21 | 61,000 | 3,000 | 0.01 | 626,953,184 | 1,061,400 | 17.40 | 2025-07-17 |
| 68 | 2025-07-18 | 58,000 | 5,000 | 0.01 | 626,953,184 | 1,042,840 | 17.98 | 2025-07-16 |
| 69 | 2025-07-16 | 53,000 | 9,500 | 0.01 | 626,953,184 | 978,380 | 18.46 | 2025-07-14 |
| 70 | 2025-07-15 | 43,500 | 2,000 | 0.01 | 626,353,184 | 791,700 | 18.20 | 2025-07-11 |
| 71 | 2025-07-11 | 41,500 | 4,000 | 0.01 | 626,353,184 | 739,530 | 17.82 | 2025-07-09 |
| 72 | 2025-07-10 | 37,500 | -4,000 | 0.01 | 626,353,184 | 637,500 | 17.00 | 2025-07-08 |
| 73 | 2025-07-09 | 41,500 | 3,500 | 0.01 | 626,353,184 | 652,380 | 15.72 | 2025-07-07 |
| 74 | 2025-07-08 | 38,000 | 1,000 | 0.01 | 626,353,184 | 573,800 | 15.10 | 2025-07-04 |
| 75 | 2025-07-07 | 37,000 | 3,000 | 0.01 | 626,353,184 | 555,000 | 15.00 | 2025-07-03 |
| 76 | 2025-06-30 | 34,000 | 500 | 0.01 | 626,353,184 | 477,360 | 14.04 | 2025-06-26 |
| 77 | 2025-06-27 | 33,500 | -17,500 | 0.01 | 626,353,184 | 479,050 | 14.30 | 2025-06-25 |
| 78 | 2025-06-26 | 51,000 | -500 | 0.01 | 626,353,184 | 628,320 | 12.32 | 2025-06-24 |
| 79 | 2025-06-25 | 51,500 | -3,500 | 0.01 | 626,353,184 | 622,120 | 12.08 | 2025-06-23 |
| 80 | 2025-06-24 | 55,000 | -2,500 | 0.01 | 626,353,184 | 632,500 | 11.50 | 2025-06-20 |
| 81 | 2025-06-23 | 57,500 | 10,000 | 0.01 | 626,353,184 | 681,950 | 11.86 | 2025-06-19 |
| 82 | 2025-06-20 | 47,500 | 4,000 | 0.01 | 626,353,184 | 594,700 | 12.52 | 2025-06-18 |
| 83 | 2025-06-19 | 43,500 | 21,000 | 0.01 | 626,353,184 | 565,500 | 13.00 | 2025-06-17 |
| 84 | 2025-06-18 | 22,500 | 11,000 | 0.00 | 626,353,184 | 292,050 | 12.98 | 2025-06-16 |
| 85 | 2025-06-17 | 11,500 | 10,000 | 0.00 | 626,353,184 | 145,360 | 12.64 | 2025-06-13 |
| 86 | 2025-06-13 | 1,500 | -500 | 0.00 | 626,353,184 | 19,470 | 12.98 | 2025-06-11 |
| 87 | 2025-06-10 | 2,000 | 500 | 0.00 | 626,353,184 | 23,400 | 11.70 | 2025-06-06 |
| 88 | 2025-06-04 | 1,500 | 1,500 | 0.00 | 626,353,184 | 19,380 | 12.92 | 2025-06-02 |
| 89 | 2025-05-23 | 0 | -500 | 0.00 | 626,353,184 | 0 | 12.62 | 2025-05-21 |
| 90 | 2025-04-08 | 500 | -6,500 | 0.00 | 626,353,184 | 4,910 | 9.820 | 2025-04-03 |
| 91 | 2025-04-02 | 7,000 | -5,000 | 0.00 | 626,353,184 | 60,900 | 8.700 | 2025-03-31 |
| 92 | 2025-02-25 | 12,000 | 6,000 | 0.00 | 626,353,184 | 118,200 | 9.850 | 2025-02-21 |
| 93 | 2025-02-07 | 6,000 | -5,000 | 0.00 | 626,353,184 | 57,420 | 9.570 | 2025-02-05 |
| 94 | 2025-02-03 | 11,000 | -60,500 | 0.00 | 626,353,184 | 99,110 | 9.010 | 2025-01-24 |
| 95 | 2025-01-22 | 71,500 | 10,000 | 0.01 | 626,353,184 | 514,800 | 7.200 | 2025-01-20 |
| 96 | 2025-01-21 | 61,500 | -10,000 | 0.01 | 626,353,184 | 492,000 | 8.000 | 2025-01-17 |
| 97 | 2025-01-03 | 71,500 | -500 | 0.01 | 626,353,184 | 568,425 | 7.950 | 2024-12-30 |
| 98 | 2024-12-27 | 72,000 | 500 | 0.01 | 626,353,184 | 533,520 | 7.410 | 2024-12-20 |
| 99 | 2024-12-06 | 71,500 | -500 | 0.01 | 626,353,184 | 586,300 | 8.200 | 2024-12-04 |
| 100 | 2024-11-18 | 72,000 | -4,500 | 0.01 | 626,353,184 | 516,240 | 7.170 | 2024-11-14 |
| 101 | 2024-11-14 | 76,500 | 4,500 | 0.01 | 626,353,184 | 573,750 | 7.500 | 2024-11-12 |
| 102 | 2024-11-12 | 72,000 | 10,000 | 0.01 | 626,353,184 | 498,960 | 6.930 | 2024-11-08 |
| 103 | 2024-11-11 | 62,000 | -500 | 0.01 | 626,353,184 | 496,000 | 8.000 | 2024-11-07 |
| 104 | 2024-11-08 | 62,500 | 59,500 | 0.01 | 626,353,184 | 510,000 | 8.160 | 2024-11-06 |
| 105 | 2024-11-04 | 3,000 | -500 | 0.00 | 626,353,184 | 21,660 | 7.220 | 2024-10-31 |
| 106 | 2024-10-31 | 3,500 | -500 | 0.00 | 626,353,184 | 25,270 | 7.220 | 2024-10-29 |
| 107 | 2024-10-25 | 4,000 | -500 | 0.00 | 626,353,184 | 23,640 | 5.910 | 2024-10-23 |
| 108 | 2024-10-24 | 4,500 | -5,000 | 0.00 | 626,353,184 | 25,200 | 5.600 | 2024-10-22 |
| 109 | 2024-10-22 | 9,500 | -20,500 | 0.00 | 626,353,184 | 49,590 | 5.220 | 2024-10-18 |
| 110 | 2024-10-21 | 30,000 | -6,000 | 0.00 | 626,353,184 | 153,000 | 5.100 | 2024-10-17 |
| 111 | 2024-10-17 | 36,000 | -10,000 | 0.01 | 626,353,184 | 185,400 | 5.150 | 2024-10-15 |
| 112 | 2024-10-16 | 46,000 | 2,000 | 0.01 | 626,353,184 | 223,560 | 4.860 | 2024-10-14 |
| 113 | 2024-10-14 | 44,000 | 14,000 | 0.01 | 626,353,184 | 207,680 | 4.720 | 2024-10-09 |
| 114 | 2024-10-09 | 30,000 | 8,000 | 0.00 | 626,353,184 | 157,800 | 5.260 | 2024-10-07 |
| 115 | 2024-10-08 | 22,000 | 10,000 | 0.00 | 626,353,184 | 113,740 | 5.170 | 2024-10-04 |
| 116 | 2024-10-04 | 12,000 | 1,500 | 0.00 | 626,353,184 | 62,880 | 5.240 | 2024-10-02 |
| 117 | 2024-10-03 | 10,500 | -500 | 0.00 | 626,353,184 | 67,725 | 6.450 | 2024-09-30 |
| 118 | 2024-10-02 | 11,000 | -5,000 | 0.00 | 626,353,184 | 71,500 | 6.500 | 2024-09-27 |
| 119 | 2024-09-27 | 16,000 | 5,000 | 0.00 | 626,353,184 | 96,480 | 6.030 | 2024-09-25 |
| 120 | 2024-09-26 | 11,000 | -10,000 | 0.00 | 626,353,184 | 68,530 | 6.230 | 2024-09-24 |
| 121 | 2024-09-23 | 21,000 | -500 | 0.00 | 626,353,184 | 126,000 | 6.000 | 2024-09-19 |
| 122 | 2024-09-09 | 21,500 | 500 | 0.00 | 626,353,184 | 118,680 | 5.520 | 2024-09-04 |
| 123 | 2024-08-23 | 21,000 | -500 | 0.00 | 626,353,184 | 129,570 | 6.170 | 2024-08-21 |
| 124 | 2024-08-07 | 21,500 | 500 | 0.00 | 626,353,184 | 108,360 | 5.040 | 2024-08-05 |
| 125 | 2024-07-29 | 21,000 | -10,000 | 0.00 | 626,353,184 | 114,030 | 5.430 | 2024-07-25 |
| 126 | 2024-07-26 | 31,000 | 10,000 | 0.00 | 626,353,184 | 171,740 | 5.540 | 2024-07-24 |
| 127 | 2024-07-18 | 21,000 | -500 | 0.00 | 626,353,184 | 119,490 | 5.690 | 2024-07-16 |
| 128 | 2024-07-11 | 21,500 | 500 | 0.00 | 626,353,184 | 114,165 | 5.310 | 2024-07-09 |
| 129 | 2024-07-08 | 21,000 | -500 | 0.00 | 626,353,184 | 122,430 | 5.830 | 2024-07-04 |
| 130 | 2024-07-02 | 21,500 | 500 | 0.00 | 626,353,184 | 111,585 | 5.190 | 2024-06-27 |
| 131 | 2024-06-27 | 21,000 | 1,000 | 0.00 | 626,353,184 | 110,040 | 5.240 | 2024-06-25 |
| 132 | 2024-06-25 | 20,000 | -1,000 | 0.00 | 626,353,184 | 135,400 | 6.770 | 2024-06-21 |
| 133 | 2024-06-20 | 21,000 | 1,000 | 0.00 | 626,353,184 | 119,490 | 5.690 | 2024-06-18 |
| 134 | 2024-05-23 | 20,000 | 500 | 0.00 | 626,353,184 | 141,200 | 7.060 | 2024-05-21 |
| 135 | 2024-05-22 | 19,500 | -500 | 0.00 | 626,353,184 | 132,990 | 6.820 | 2024-05-20 |
| 136 | 2024-05-21 | 20,000 | 8,000 | 0.00 | 626,353,184 | 137,000 | 6.850 | 2024-05-17 |
| 137 | 2024-05-14 | 12,000 | 500 | 0.00 | 626,353,184 | 80,880 | 6.740 | 2024-05-10 |
| 138 | 2024-04-29 | 11,500 | -500 | 0.00 | 626,353,184 | 112,125 | 9.750 | 2024-04-25 |
| 139 | 2024-04-19 | 12,000 | 500 | 0.00 | 626,353,184 | 116,160 | 9.680 | 2024-04-17 |
| 140 | 2024-04-18 | 11,500 | -500 | 0.00 | 626,353,184 | 101,775 | 8.850 | 2024-04-16 |
| 141 | 2024-04-15 | 12,000 | 500 | 0.00 | 626,353,184 | 111,600 | 9.300 | 2024-04-11 |
| 142 | 2024-04-05 | 11,500 | 500 | 0.00 | 626,353,184 | 92,805 | 8.070 | 2024-04-02 |
| 143 | 2024-03-28 | 11,000 | -3,000 | 0.00 | 626,353,184 | 89,430 | 8.130 | 2024-03-26 |
| 144 | 2024-03-22 | 14,000 | 1,500 | 0.00 | 626,353,184 | 101,360 | 7.240 | 2024-03-20 |
| 145 | 2024-03-21 | 12,500 | 1,500 | 0.00 | 626,353,184 | 95,000 | 7.600 | 2024-03-19 |
| 146 | 2024-03-18 | 11,000 | 1,000 | 0.00 | 626,353,184 | 86,900 | 7.900 | 2024-03-14 |
| 147 | 2024-03-07 | 10,000 | -6,000 | 0.00 | 626,353,184 | 90,100 | 9.010 | 2024-03-05 |
| 148 | 2024-03-05 | 16,000 | 10,000 | 0.00 | 626,353,184 | 156,160 | 9.760 | 2024-03-01 |
| 149 | 2024-02-29 | 6,000 | -1,000 | 0.00 | 626,353,184 | 57,780 | 9.630 | 2024-02-27 |
| 150 | 2024-02-16 | 7,000 | -1,500 | 0.00 | 626,353,184 | 57,050 | 8.150 | 2024-02-14 |
| 151 | 2024-02-15 | 8,500 | -500 | 0.00 | 626,353,184 | 58,055 | 6.830 | 2024-02-08 |
| 152 | 2024-02-14 | 9,000 | 500 | 0.00 | 626,353,184 | 55,800 | 6.200 | 2024-02-07 |
| 153 | 2024-02-08 | 8,500 | 1,500 | 0.00 | 626,353,184 | 53,380 | 6.280 | 2024-02-06 |
| 154 | 2024-02-06 | 7,000 | -1,500 | 0.00 | 626,353,184 | 46,200 | 6.600 | 2024-02-02 |
| 155 | 2024-02-02 | 8,500 | 500 | 0.00 | 626,353,184 | 53,380 | 6.280 | 2024-01-31 |
| 156 | 2024-02-01 | 8,000 | -2,000 | 0.00 | 626,353,184 | 53,120 | 6.640 | 2024-01-30 |
| 157 | 2024-01-31 | 10,000 | -2,000 | 0.00 | 626,353,184 | 61,500 | 6.150 | 2024-01-29 |
| 158 | 2024-01-26 | 12,000 | 2,500 | 0.00 | 626,353,184 | 68,400 | 5.700 | 2024-01-24 |
| 159 | 2024-01-25 | 9,500 | -1,500 | 0.00 | 626,353,184 | 50,825 | 5.350 | 2024-01-23 |
| 160 | 2024-01-24 | 11,000 | 2,500 | 0.00 | 626,353,184 | 53,900 | 4.900 | 2024-01-22 |
| 161 | 2024-01-22 | 8,500 | -1,500 | 0.00 | 626,353,184 | 52,190 | 6.140 | 2024-01-18 |
| 162 | 2024-01-19 | 10,000 | 1,000 | 0.00 | 626,353,184 | 53,100 | 5.310 | 2024-01-17 |
| 163 | 2024-01-18 | 9,000 | 2,500 | 0.00 | 626,353,184 | 56,700 | 6.300 | 2024-01-16 |
| 164 | 2024-01-17 | 6,500 | 2,000 | 0.00 | 626,353,184 | 40,430 | 6.220 | 2024-01-15 |
| 165 | 2024-01-16 | 4,500 | 1,500 | 0.00 | 626,353,184 | 30,060 | 6.680 | 2024-01-12 |
| 166 | 2024-01-15 | 3,000 | -500 | 0.00 | 626,353,184 | 26,850 | 8.950 | 2024-01-11 |
| 167 | 2024-01-12 | 3,500 | 3,000 | 0.00 | 626,353,184 | 28,000 | 8.000 | 2024-01-10 |
| 168 | 2024-01-11 | 500 | 500 | 0.00 | 438,453,184 | 4,395 | 8.790 | 2024-01-09 |
| 169 | 2024-01-05 | 0 | -1,500 | 0.00 | 438,453,184 | 0 | 12.40 | 2024-01-03 |
| 170 | 2024-01-03 | 1,500 | 1,500 | 0.00 | 438,453,184 | 18,240 | 12.16 | 2023-12-29 |
| 171 | 2023-11-17 | 0 | -1,500 | 0.00 | 438,453,184 | 0 | 4.660 | 2023-11-15 |
| 172 | 2023-11-13 | 1,500 | 1,500 | 0.00 | 438,453,184 | 5,970 | 3.980 | 2023-11-09 |
| 173 | 2023-09-25 | 0 | -26,500 | 0.00 | 438,453,184 | 0 | 3.080 | 2023-09-21 |
| 174 | 2023-09-22 | 26,500 | -21,000 | 0.01 | 438,453,184 | 74,730 | 2.820 | 2023-09-20 |
| 175 | 2023-09-21 | 47,500 | 15,500 | 0.01 | 438,453,184 | 142,500 | 3.000 | 2023-09-19 |
| 176 | 2023-09-20 | 32,000 | -10,000 | 0.01 | 438,453,184 | 103,040 | 3.220 | 2023-09-18 |
| 177 | 2023-09-19 | 42,000 | -20,000 | 0.01 | 438,453,184 | 120,120 | 2.860 | 2023-09-15 |
| 178 | 2023-09-14 | 62,000 | 60,000 | 0.01 | 438,453,184 | 168,640 | 2.720 | 2023-09-12 |
| 179 | 2023-09-13 | 2,000 | 2,000 | 0.00 | 438,453,184 | 5,400 | 2.700 | 2023-09-11 |
| 180 | 2023-09-04 | 0 | -69,000 | 0.00 | 438,453,184 | 0 | 2.400 | 2023-08-30 |
| 181 | 2023-08-31 | 69,000 | 2,000 | 0.02 | 438,453,184 | 160,080 | 2.320 | 2023-08-29 |
| 182 | 2023-08-30 | 67,000 | 17,000 | 0.02 | 438,453,184 | 151,420 | 2.260 | 2023-08-28 |
| 183 | 2023-08-28 | 50,000 | 10,000 | 0.01 | 438,453,184 | 108,500 | 2.170 | 2023-08-24 |
| 184 | 2023-08-25 | 40,000 | 20,000 | 0.01 | 438,453,184 | 73,600 | 1.840 | 2023-08-23 |
| 185 | 2023-08-24 | 20,000 | 20,000 | 0.00 | 438,453,184 | 37,200 | 1.860 | 2023-08-22 |
| 186 | 2023-08-08 | 0 | -40,000 | 0.00 | 438,453,184 | 0 | 2.710 | 2023-08-04 |
| 187 | 2023-08-03 | 40,000 | 10,000 | 0.01 | 438,453,184 | 64,400 | 1.610 | 2023-08-01 |
| 188 | 2023-08-02 | 30,000 | -20,000 | 0.01 | 438,453,184 | 48,300 | 1.610 | 2023-07-31 |
| 189 | 2023-07-26 | 50,000 | 20,000 | 0.01 | 438,453,184 | 81,000 | 1.620 | 2023-07-24 |
| 190 | 2023-07-19 | 30,000 | 30,000 | 0.01 | 438,453,184 | 59,400 | 1.980 | 2023-07-14 |
| 191 | 2023-01-31 | 0 | -20,000 | 0.00 | 438,453,184 | 0 | 3.380 | 2023-01-27 |
| 192 | 2022-07-28 | 20,000 | 10,000 | 0.00 | 423,247,484 | 74,000 | 3.700 | 2022-07-26 |
| 193 | 2022-06-09 | 10,000 | -1,500 | 0.00 | 423,247,484 | 38,600 | 3.860 | 2022-06-07 |
| 194 | 2022-05-31 | 11,500 | -500 | 0.00 | 423,247,484 | 41,630 | 3.620 | 2022-05-27 |
| 195 | 2022-05-23 | 12,000 | 10,000 | 0.00 | 423,247,484 | 49,200 | 4.100 | 2022-05-19 |
| 196 | 2022-05-12 | 2,000 | -6,500 | 0.00 | 423,247,484 | 7,000 | 3.500 | 2022-05-10 |
| 197 | 2022-05-10 | 8,500 | 2,000 | 0.00 | 423,247,484 | 40,800 | 4.800 | 2022-05-05 |
| 198 | 2022-04-29 | 6,500 | 2,000 | 0.00 | 423,247,484 | 32,825 | 5.050 | 2022-04-27 |
| 199 | 2022-04-14 | 4,500 | 3,000 | 0.00 | 423,247,484 | 27,270 | 6.060 | 2022-04-12 |
| 200 | 2022-04-11 | 1,500 | -3,500 | 0.00 | 423,247,484 | 10,290 | 6.860 | 2022-04-07 |
| 201 | 2022-04-08 | 5,000 | -3,000 | 0.00 | 423,247,484 | 34,250 | 6.850 | 2022-04-06 |
| 202 | 2022-04-07 | 8,000 | -3,000 | 0.00 | 423,247,484 | 57,120 | 7.140 | 2022-04-04 |
| 203 | 2022-03-30 | 11,000 | -1,500 | 0.00 | 423,247,484 | 76,890 | 6.990 | 2022-03-28 |
| 204 | 2022-03-28 | 12,500 | -2,500 | 0.00 | 423,247,484 | 91,750 | 7.340 | 2022-03-24 |
| 205 | 2022-03-25 | 15,000 | 2,500 | 0.00 | 423,247,484 | 108,750 | 7.250 | 2022-03-23 |
| 206 | 2022-03-24 | 12,500 | 3,000 | 0.00 | 423,247,484 | 81,250 | 6.500 | 2022-03-22 |
| 207 | 2022-03-23 | 9,500 | 6,500 | 0.00 | 423,247,484 | 59,660 | 6.280 | 2022-03-21 |
| 208 | 2022-01-25 | 3,000 | -1,500 | 0.00 | 423,247,484 | 30,000 | 10.00 | 2022-01-21 |
| 209 | 2021-07-21 | 4,500 | -3,000 | 0.00 | 419,675,003 | 79,200 | 17.60 | 2021-07-19 |
| 210 | 2021-07-08 | 7,500 | 500 | 0.00 | 419,282,096 | 140,100 | 18.68 | 2021-07-06 |
| 211 | 2021-06-25 | 7,000 | 7,000 | 0.00 | 419,282,096 | 132,720 | 18.96 | 2021-06-23 |
| 212 | 2021-06-16 | 0 | -5,000 | 0.00 | 387,329,596 | 0 | 20.30 | 2021-06-11 |
| 213 | 2021-06-15 | 5,000 | -500 | 0.00 | 387,329,596 | 96,300 | 19.26 | 2021-06-10 |
| 214 | 2021-06-10 | 5,500 | 500 | 0.00 | 387,329,596 | 108,350 | 19.70 | 2021-06-08 |
| 215 | 2021-05-14 | 5,000 | -500 | 0.00 | 386,550,652 | 100,000 | 20.00 | 2021-05-12 |
| 216 | 2021-05-05 | 5,500 | -500 | 0.00 | 385,723,652 | 102,740 | 18.68 | 2021-05-03 |
| 217 | 2021-04-30 | 6,000 | 500 | 0.00 | 385,723,652 | 99,240 | 16.54 | 2021-04-28 |
| 218 | 2021-04-19 | 5,500 | -3,500 | 0.00 | 385,723,652 | 94,050 | 17.10 | 2021-04-15 |
| 219 | 2021-04-09 | 9,000 | 500 | 0.00 | 385,723,652 | 140,580 | 15.62 | 2021-04-07 |
| 220 | 2021-03-31 | 8,500 | 3,000 | 0.00 | 385,338,281 | 125,460 | 14.76 | 2021-03-29 |
| 221 | 2021-03-11 | 5,500 | -1,000 | 0.00 | 383,177,421 | 75,460 | 13.72 | 2021-03-09 |
| 222 | 2021-03-02 | 6,500 | 1,000 | 0.00 | 382,693,533 | 97,500 | 15.00 | 2021-02-26 |
| 223 | 2021-02-22 | 5,500 | -15,000 | 0.00 | 382,693,533 | 111,650 | 20.30 | 2021-02-18 |
| 224 | 2021-02-17 | 20,500 | 15,000 | 0.01 | 382,693,533 | 373,100 | 18.20 | 2021-02-10 |
| 225 | 2021-02-16 | 5,500 | -1,000 | 0.00 | 382,693,533 | 103,510 | 18.82 | 2021-02-09 |
| 226 | 2021-02-05 | 6,500 | 1,000 | 0.00 | 382,310,533 | 97,370 | 14.98 | 2021-02-03 |
| 227 | 2021-01-12 | 5,500 | -4,000 | 0.00 | 337,310,533 | 90,750 | 16.50 | 2021-01-08 |
| 228 | 2021-01-11 | 9,500 | -11,000 | 0.00 | 337,310,533 | 157,130 | 16.54 | 2021-01-07 |
| 229 | 2021-01-08 | 20,500 | 13,500 | 0.01 | 336,621,033 | 338,250 | 16.50 | 2021-01-06 |
| 230 | 2021-01-06 | 7,000 | 2,000 | 0.00 | 336,621,033 | 133,980 | 19.14 | 2021-01-04 |
| 231 | 2020-12-21 | 5,000 | -500 | 0.00 | 334,982,378 | 91,000 | 18.20 | 2020-12-17 |
| 232 | 2020-12-15 | 5,500 | 500 | 0.00 | 334,982,378 | 95,260 | 17.32 | 2020-12-11 |
| 233 | 2020-12-07 | 5,000 | -2,000 | 0.00 | 334,476,267 | 83,900 | 16.78 | 2020-12-03 |
| 234 | 2020-12-02 | 7,000 | -500 | 0.00 | 334,476,267 | 102,200 | 14.60 | 2020-11-30 |
| 235 | 2020-11-30 | 7,500 | 2,000 | 0.00 | 334,476,267 | 106,200 | 14.16 | 2020-11-26 |
| 236 | 2020-11-20 | 5,500 | 500 | 0.00 | 334,476,267 | 60,500 | 11.00 | 2020-11-18 |
| 237 | 2020-11-16 | 5,000 | 2,500 | 0.00 | 334,476,267 | 54,100 | 10.82 | 2020-11-12 |
| 238 | 2020-11-03 | 2,500 | -500 | 0.00 | 334,376,267 | 26,550 | 10.62 | 2020-10-30 |
| 239 | 2020-10-22 | 3,000 | 500 | 0.00 | 334,376,267 | 29,640 | 9.880 | 2020-10-20 |
| 240 | 2020-08-31 | 2,500 | 2,000 | 0.00 | 334,281,600 | 30,000 | 12.00 | 2020-08-27 |
| 241 | 2020-08-26 | 500 | 500 | 0.00 | 331,924,100 | 6,750 | 13.50 | 2020-08-24 |
| 242 | 2020-06-08 | 0 | -3,000 | 0.00 | 327,583,913 | 0 | 6.300 | 2020-06-04 |
| 243 | 2020-05-07 | 3,000 | 3,000 | 0.00 | 327,583,913 | 18,270 | 6.090 | 2020-05-05 |
| 244 | 2018-04-04 | 0 | -2,000 | 0.00 | 251,771,079 | 0 | 13.00 | 2018-03-29 |
| 245 | 2018-03-26 | 2,000 | -22,000 | 0.00 | 251,771,079 | 28,000 | 14.00 | 2018-03-22 |
| 246 | 2018-03-15 | 24,000 | -2,000 | 0.01 | 251,771,079 | 368,640 | 15.36 | 2018-03-13 |
| 247 | 2018-03-02 | 26,000 | 2,000 | 0.01 | 251,771,079 | 425,880 | 16.38 | 2018-02-28 |
| 248 | 2018-03-01 | 24,000 | -6,000 | 0.01 | 251,771,079 | 409,440 | 17.06 | 2018-02-27 |
| 249 | 2018-02-21 | 30,000 | 2,000 | 0.01 | 251,771,079 | 591,000 | 19.70 | 2018-02-14 |
| 250 | 2018-02-20 | 28,000 | -14,000 | 0.01 | 251,771,079 | 414,400 | 14.80 | 2018-02-13 |
| 251 | 2018-02-14 | 42,000 | -2,000 | 0.02 | 251,771,079 | 621,600 | 14.80 | 2018-02-12 |
| 252 | 2018-02-09 | 44,000 | -8,000 | 0.02 | 251,771,079 | 880,000 | 20.00 | 2018-02-07 |
| 253 | 2018-02-08 | 52,000 | 10,000 | 0.02 | 251,771,079 | 962,000 | 18.50 | 2018-02-06 |
| 254 | 2018-02-07 | 42,000 | -40,000 | 0.02 | 251,771,079 | 838,320 | 19.96 | 2018-02-05 |
| 255 | 2018-02-06 | 82,000 | -10,000 | 0.03 | 251,771,079 | 1,410,400 | 17.20 | 2018-02-02 |
| 256 | 2018-02-05 | 92,000 | 10,000 | 0.04 | 251,771,079 | 1,052,480 | 11.44 | 2018-02-01 |
| 257 | 2018-02-02 | 82,000 | 82,000 | 0.03 | 251,771,079 | 590,400 | 7.200 | 2018-01-31 |
| 258 | 2015-08-06 | 0 | -20,000 | 0.00 | 246,810,194 | 0 | 3.280 | 2015-08-04 |
| 259 | 2015-07-07 | 20,000 | -2,000 | 0.01 | 246,810,194 | 64,000 | 3.200 | 2015-07-03 |
| 260 | 2015-06-30 | 22,000 | -16,000 | 0.01 | 246,810,194 | 87,560 | 3.980 | 2015-06-26 |
| 261 | 2015-06-17 | 38,000 | 16,000 | 0.02 | 246,810,194 | 157,700 | 4.150 | 2015-06-15 |
| 262 | 2015-06-11 | 22,000 | 14,000 | 0.01 | 246,810,194 | 107,580 | 4.890 | 2015-06-09 |
| 263 | 2015-06-10 | 8,000 | 6,000 | 0.00 | 246,810,194 | 42,000 | 5.250 | 2015-06-08 |
| 264 | 2015-06-04 | 2,000 | -18,000 | 0.00 | 246,810,194 | 9,840 | 4.920 | 2015-06-02 |
| 265 | 2015-05-06 | 20,000 | 20,000 | 0.01 | 246,810,194 | 79,600 | 3.980 | 2015-05-04 |
Copyright & disclaimer, Privacy policy