OSL Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08219  2012-04-27  2015-09-07  2015-09-08
HK Main 00863  2015-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 16.96 2025-11-12
2 2025-11-13 16.90 2025-11-11
3 2025-11-12 16.70 2025-11-10
4 2023-03-21 0 -10,500 0.00 438,453,184 0 2.460 2023-03-17
5 2023-02-22 10,500 -500 0.00 438,453,184 34,545 3.290 2023-02-20
6 2022-11-08 11,000 -40,000 0.00 438,453,184 24,530 2.230 2022-11-04
7 2022-10-31 51,000 40,000 0.01 438,453,184 116,280 2.280 2022-10-27
8 2022-10-10 11,000 -140,000 0.00 438,453,184 21,890 1.990 2022-10-06
9 2022-07-26 151,000 -1,500 0.04 423,247,484 554,170 3.670 2022-07-22
10 2022-07-25 152,500 -1,500 0.04 423,247,484 567,300 3.720 2022-07-21
11 2022-07-22 154,000 -1,500 0.04 423,247,484 575,960 3.740 2022-07-20
12 2022-07-21 155,500 -2,000 0.04 423,247,484 575,350 3.700 2022-07-19
13 2022-06-29 157,500 -6,000 0.04 423,247,484 563,850 3.580 2022-06-27
14 2022-05-31 163,500 154,500 0.04 423,247,484 591,870 3.620 2022-05-27
15 2022-05-26 9,000 3,000 0.00 423,247,484 34,920 3.880 2022-05-24
16 2022-05-18 6,000 -871,000 0.00 423,247,484 19,020 3.170 2022-05-16
17 2022-05-16 877,000 450,000 0.21 423,247,484 2,946,720 3.360 2022-05-12
18 2022-05-13 427,000 420,500 0.10 423,247,484 1,537,200 3.600 2022-05-11
19 2022-05-12 6,500 -291 0.00 423,247,484 22,750 3.500 2022-05-10
20 2022-05-11 6,791 291 0.00 423,247,484 27,028 3.980 2022-05-06
21 2022-04-04 6,500 500 0.00 423,247,484 44,460 6.840 2022-03-31
22 2022-02-28 6,000 -1,000 0.00 423,247,484 52,140 8.690 2022-02-24
23 2022-02-21 7,000 -15,000 0.00 423,247,484 64,820 9.260 2022-02-17
24 2022-02-17 22,000 3,500 0.01 423,247,484 211,200 9.600 2022-02-15
25 2022-02-16 18,500 1,500 0.00 423,247,484 172,050 9.300 2022-02-14
26 2022-02-15 17,000 1,500 0.00 423,247,484 154,870 9.110 2022-02-11
27 2022-02-14 15,500 9,500 0.00 423,247,484 144,150 9.300 2022-02-10
28 2022-02-10 6,000 -38,000 0.00 423,247,484 50,280 8.380 2022-02-08
29 2022-02-09 44,000 27,000 0.01 423,247,484 375,760 8.540 2022-02-07
30 2022-02-08 17,000 -31,000 0.00 423,247,484 157,760 9.280 2022-02-04
31 2022-02-07 48,000 17,500 0.01 423,247,484 406,080 8.460 2022-01-28
32 2022-02-04 30,500 2,000 0.01 423,247,484 252,235 8.270 2022-01-27
33 2022-01-28 28,500 3,000 0.01 423,247,484 239,400 8.400 2022-01-26
34 2022-01-27 25,500 12,000 0.01 423,247,484 206,550 8.100 2022-01-25
35 2022-01-21 13,500 -2,500 0.00 423,247,484 133,515 9.890 2022-01-19
36 2022-01-18 16,000 -500 0.00 423,247,484 158,400 9.900 2022-01-14
37 2022-01-17 16,500 -2,000 0.00 423,247,484 162,195 9.830 2022-01-13
38 2022-01-14 18,500 -1,000 0.00 423,247,484 182,410 9.860 2022-01-12
39 2022-01-12 19,500 7,500 0.00 423,247,484 177,645 9.110 2022-01-10
40 2022-01-11 12,000 -9,500 0.00 423,247,484 101,640 8.470 2022-01-07
41 2022-01-10 21,500 -1,000 0.01 423,247,484 181,245 8.430 2022-01-06
42 2022-01-03 22,500 -27,000 0.01 423,247,484 180,225 8.010 2021-12-29
43 2021-12-30 49,500 9,500 0.01 423,247,484 415,800 8.400 2021-12-28
44 2021-12-29 40,000 20,500 0.01 423,247,484 340,000 8.500 2021-12-23
45 2021-12-28 19,500 2,000 0.00 423,247,484 170,820 8.760 2021-12-22
46 2021-12-23 17,500 3,500 0.00 423,247,484 157,500 9.000 2021-12-21
47 2021-12-22 14,000 7,500 0.00 423,247,484 127,400 9.100 2021-12-20
48 2021-12-20 6,500 -135 0.00 423,247,484 66,690 10.26 2021-12-16
49 2021-12-17 6,635 135 0.00 423,247,484 67,014 10.10 2021-12-15
50 2021-12-10 6,500 -125,000 0.00 423,247,484 68,250 10.50 2021-12-08
51 2021-11-29 131,500 125,000 0.03 423,132,484 1,528,030 11.62 2021-11-25
52 2021-11-25 6,500 -10,000 0.00 423,132,484 74,750 11.50 2021-11-23
53 2021-11-24 16,500 1,000 0.00 423,132,484 191,400 11.60 2021-11-22
54 2021-11-16 15,500 1,000 0.00 423,132,484 224,440 14.48 2021-11-12
55 2021-11-12 14,500 -2,000 0.00 423,132,484 202,710 13.98 2021-11-10
56 2021-11-10 16,500 -2,459 0.00 423,132,484 224,070 13.58 2021-11-08
57 2021-11-09 18,959 2,459 0.00 423,132,484 260,117 13.72 2021-11-05
58 2021-11-05 16,500 -5,000 0.00 422,459,484 231,000 14.00 2021-11-03
59 2021-11-04 21,500 5,000 0.01 422,459,484 284,660 13.24 2021-11-02
60 2021-11-02 16,500 1,000 0.00 422,459,484 225,720 13.68 2021-10-29
61 2021-10-27 15,500 500 0.00 422,459,484 189,720 12.24 2021-10-25
62 2021-10-21 15,000 8,500 0.00 422,459,484 186,600 12.44 2021-10-19
63 2021-10-18 6,500 6,000 0.00 422,459,484 80,080 12.32 2021-10-12
64 2021-10-11 500 -31,048 0.00 422,459,484 6,450 12.90 2021-10-07
65 2021-10-08 31,548 5,048 0.01 421,787,817 378,576 12.00 2021-10-06
66 2021-10-07 26,500 26,500 0.01 421,787,817 321,710 12.14 2021-10-05
67 2021-10-06 0 -100,500 0.00 421,787,817 0 11.90 2021-10-04
68 2021-10-05 100,500 21,000 0.02 421,787,817 1,236,150 12.30 2021-09-30
69 2021-10-04 79,500 6,500 0.02 421,787,817 1,036,680 13.04 2021-09-29
70 2021-09-30 73,000 4,000 0.02 421,787,817 949,000 13.00 2021-09-28
71 2021-09-29 69,000 -21,500 0.02 421,787,817 890,100 12.90 2021-09-27
72 2021-09-28 90,500 2,500 0.02 421,787,817 1,267,000 14.00 2021-09-24
73 2021-09-27 88,000 67,500 0.02 421,787,817 1,203,840 13.68 2021-09-23
74 2021-09-24 20,500 -15,000 0.00 421,787,817 273,880 13.36 2021-09-21
75 2021-09-21 35,500 4,500 0.01 421,787,817 493,450 13.90 2021-09-17
76 2021-09-20 31,000 7,500 0.01 421,787,817 438,960 14.16 2021-09-16
77 2021-09-17 23,500 -2,500 0.01 421,787,817 329,470 14.02 2021-09-15
78 2021-09-16 26,000 -7,000 0.01 421,787,817 375,960 14.46 2021-09-14
79 2021-09-15 33,000 -1,000 0.01 421,787,817 476,520 14.44 2021-09-13
80 2021-09-14 34,000 1,500 0.01 421,787,817 502,520 14.78 2021-09-10
81 2021-09-13 32,500 -5,000 0.01 421,787,817 486,850 14.98 2021-09-09
82 2021-09-10 37,500 8,500 0.01 421,787,817 573,000 15.28 2021-09-08
83 2021-09-09 29,000 -1,000 0.01 421,787,817 467,480 16.12 2021-09-07
84 2021-09-08 30,000 -16,000 0.01 419,977,336 438,000 14.60 2021-09-06
85 2021-09-07 46,000 9,500 0.01 419,977,336 680,800 14.80 2021-09-03
86 2021-09-06 36,500 500 0.01 419,977,336 527,790 14.46 2021-09-02
87 2021-09-03 36,000 18,500 0.01 419,977,336 512,640 14.24 2021-09-01
88 2021-09-02 17,500 500 0.00 419,977,336 261,100 14.92 2021-08-31
89 2021-09-01 17,000 -9,500 0.00 419,977,336 238,680 14.04 2021-08-30
90 2021-08-31 26,500 10,000 0.01 419,977,336 386,900 14.60 2021-08-27
91 2021-08-30 16,500 2,500 0.00 419,977,336 244,530 14.82 2021-08-26
92 2021-08-26 14,000 -13,500 0.00 419,977,336 208,320 14.88 2021-08-24
93 2021-08-25 27,500 8,500 0.01 419,977,336 381,700 13.88 2021-08-23
94 2021-08-24 19,000 -6,000 0.00 419,977,336 254,600 13.40 2021-08-20
95 2021-08-23 25,000 500 0.01 419,977,336 349,500 13.98 2021-08-19
96 2021-08-20 24,500 -13,500 0.01 419,977,336 358,190 14.62 2021-08-18
97 2021-08-19 38,000 17,500 0.01 419,977,336 559,360 14.72 2021-08-17
98 2021-08-18 20,500 4,500 0.00 419,977,336 304,220 14.84 2021-08-16
99 2021-08-17 16,000 4,500 0.00 419,977,336 237,760 14.86 2021-08-13
100 2021-08-16 11,500 -8,500 0.00 419,977,336 172,270 14.98 2021-08-12
101 2021-08-13 20,000 8,500 0.00 419,977,336 295,600 14.78 2021-08-11
102 2021-08-12 11,500 -8,000 0.00 419,977,336 169,510 14.74 2021-08-10
103 2021-08-11 19,500 -500 0.00 419,977,336 283,140 14.52 2021-08-09
104 2021-08-10 20,000 -7,500 0.00 419,675,003 270,000 13.50 2021-08-06
105 2021-08-09 27,500 -29,000 0.01 419,675,003 372,900 13.56 2021-08-05
106 2021-08-06 56,500 -10,000 0.01 419,675,003 813,600 14.40 2021-08-04
107 2021-08-05 66,500 -31,000 0.02 419,675,003 960,260 14.44 2021-08-03
108 2021-08-04 97,500 -29,500 0.02 419,675,003 1,446,900 14.84 2021-08-02
109 2021-08-03 127,000 38,000 0.03 419,675,003 1,935,480 15.24 2021-07-30
110 2021-08-02 89,000 -130,000 0.02 419,675,003 1,546,820 17.38 2021-07-29
111 2021-07-30 219,000 -7,000 0.05 419,675,003 3,622,260 16.54 2021-07-28
112 2021-07-29 226,000 27,500 0.05 419,675,003 3,710,920 16.42 2021-07-27
113 2021-07-28 198,500 28,500 0.05 419,675,003 3,553,150 17.90 2021-07-26
114 2021-07-27 170,000 32,000 0.04 419,675,003 3,080,400 18.12 2021-07-23
115 2021-07-26 138,000 56,000 0.03 419,675,003 2,619,240 18.98 2021-07-22
116 2021-07-23 82,000 25,500 0.02 419,675,003 1,444,840 17.62 2021-07-21
117 2021-07-22 56,500 -5,500 0.01 419,675,003 984,230 17.42 2021-07-20
118 2021-07-21 62,000 -10,500 0.01 419,675,003 1,091,200 17.60 2021-07-19
119 2021-07-20 72,500 -1,000 0.02 419,675,003 1,229,600 16.96 2021-07-16
120 2021-07-19 73,500 9,500 0.02 419,675,003 1,286,250 17.50 2021-07-15
121 2021-07-15 64,000 -12,500 0.02 419,675,003 1,135,360 17.74 2021-07-13
122 2021-07-14 76,500 1,000 0.02 419,675,003 1,378,530 18.02 2021-07-12
123 2021-07-13 75,500 5,500 0.02 419,675,003 1,328,800 17.60 2021-07-09
124 2021-07-12 70,000 -15,500 0.02 419,675,003 1,241,800 17.74 2021-07-08
125 2021-07-09 85,500 1,500 0.02 419,675,003 1,573,200 18.40 2021-07-07
126 2021-07-08 84,000 13,000 0.02 419,282,096 1,569,120 18.68 2021-07-06
127 2021-07-07 71,000 -5,500 0.02 419,282,096 1,262,380 17.78 2021-07-05
128 2021-07-06 76,500 -1,500 0.02 419,282,096 1,386,180 18.12 2021-07-02
129 2021-07-05 78,000 58,500 0.02 419,282,096 1,439,880 18.46 2021-06-30
130 2021-07-02 19,500 -5,500 0.00 419,282,096 346,320 17.76 2021-06-29
131 2021-06-29 25,000 -24,500 0.01 419,282,096 461,000 18.44 2021-06-25
132 2021-06-28 49,500 21,000 0.01 419,282,096 930,600 18.80 2021-06-24
133 2021-06-24 28,500 -16,500 0.01 419,282,096 542,640 19.04 2021-06-22
134 2021-06-23 45,000 1,500 0.01 419,282,096 890,100 19.78 2021-06-21
135 2021-06-22 43,500 -10,000 0.01 387,329,596 891,750 20.50 2021-06-18
136 2021-06-21 53,500 23,000 0.01 387,329,596 1,110,125 20.75 2021-06-17
137 2021-06-18 30,500 19,000 0.01 387,329,596 632,875 20.75 2021-06-16
138 2021-06-17 11,500 -111,000 0.00 387,329,596 247,250 21.50 2021-06-15
139 2021-06-16 122,500 107,000 0.03 387,329,596 2,486,750 20.30 2021-06-11
140 2021-06-15 15,500 7,500 0.00 387,329,596 298,530 19.26 2021-06-10
141 2021-06-11 8,000 -97,500 0.00 387,329,596 158,400 19.80 2021-06-09
142 2021-06-10 105,500 20,500 0.03 387,329,596 2,078,350 19.70 2021-06-08
143 2021-06-09 85,000 21,500 0.02 387,329,596 1,623,500 19.10 2021-06-07
144 2021-06-08 63,500 1,000 0.02 386,550,652 1,228,090 19.34 2021-06-04
145 2021-06-07 62,500 -3,500 0.02 386,550,652 1,206,250 19.30 2021-06-03
146 2021-06-04 66,000 4,500 0.02 386,550,652 1,256,640 19.04 2021-06-02
147 2021-06-03 61,500 32,500 0.02 386,550,652 1,183,260 19.24 2021-06-01
148 2021-06-02 29,000 25,000 0.01 386,550,652 555,060 19.14 2021-05-31
149 2021-06-01 4,000 3,500 0.00 386,550,652 77,120 19.28 2021-05-28
150 2021-05-31 500 -83,500 0.00 386,550,652 9,630 19.26 2021-05-27
151 2021-05-28 84,000 40,000 0.02 386,550,652 1,537,200 18.30 2021-05-26
152 2021-05-27 44,000 -14,000 0.01 386,550,652 798,160 18.14 2021-05-25
153 2021-05-26 58,000 40,000 0.02 386,550,652 1,008,040 17.38 2021-05-24
154 2021-05-25 18,000 -110,000 0.00 386,550,652 329,760 18.32 2021-05-21
155 2021-05-24 128,000 62,500 0.03 386,550,652 2,324,480 18.16 2021-05-20
156 2021-05-21 65,500 15,500 0.02 386,550,652 1,270,700 19.40 2021-05-18
157 2021-05-20 50,000 27,000 0.01 386,550,652 943,000 18.86 2021-05-17
158 2021-05-18 23,000 6,500 0.01 386,550,652 446,200 19.40 2021-05-14
159 2021-05-17 16,500 -62,500 0.00 386,550,652 316,140 19.16 2021-05-13
160 2021-05-14 79,000 33,500 0.02 386,550,652 1,580,000 20.00 2021-05-12
161 2021-05-13 45,500 -14,000 0.01 386,550,652 855,400 18.80 2021-05-11
162 2021-05-12 59,500 3,000 0.02 386,550,652 1,134,070 19.06 2021-05-10
163 2021-05-11 56,500 -4,500 0.01 386,550,652 1,072,370 18.98 2021-05-07
164 2021-05-10 61,000 -22,000 0.02 385,723,652 1,149,240 18.84 2021-05-06
165 2021-05-06 83,000 8,500 0.02 385,723,652 1,562,060 18.82 2021-05-04
166 2021-05-05 74,500 -39,500 0.02 385,723,652 1,391,660 18.68 2021-05-03
167 2021-05-04 114,000 8,000 0.03 385,723,652 2,252,640 19.76 2021-04-30
168 2021-05-03 106,000 58,500 0.03 385,723,652 1,905,880 17.98 2021-04-29
169 2021-04-30 47,500 46,500 0.01 385,723,652 785,650 16.54 2021-04-28
170 2021-04-29 1,000 -207,500 0.00 385,723,652 15,900 15.90 2021-04-27
171 2021-04-28 208,500 500 0.05 385,723,652 3,273,450 15.70 2021-04-26
172 2021-04-27 208,000 -29,000 0.05 385,723,652 3,269,760 15.72 2021-04-23
173 2021-04-26 237,000 -11,000 0.06 385,723,652 3,777,780 15.94 2021-04-22
174 2021-04-23 248,000 -49,000 0.06 385,723,652 4,042,400 16.30 2021-04-21
175 2021-04-22 297,000 -50,500 0.08 385,723,652 4,799,520 16.16 2021-04-20
176 2021-04-21 347,500 -40,000 0.09 385,723,652 5,900,550 16.98 2021-04-19
177 2021-04-20 387,500 -79,000 0.10 385,723,652 6,796,750 17.54 2021-04-16
178 2021-04-19 466,500 -47,000 0.12 385,723,652 7,977,150 17.10 2021-04-15
179 2021-04-16 513,500 52,500 0.13 385,723,652 9,366,240 18.24 2021-04-14
180 2021-04-15 461,000 -127,500 0.12 385,723,652 7,754,020 16.82 2021-04-13
181 2021-04-14 588,500 44,000 0.15 385,723,652 9,816,180 16.68 2021-04-12
182 2021-04-13 544,500 -37,000 0.14 385,723,652 8,494,200 15.60 2021-04-09
183 2021-04-12 581,500 -8,500 0.15 385,723,652 8,803,910 15.14 2021-04-08
184 2021-04-09 590,000 6,500 0.15 385,723,652 9,215,800 15.62 2021-04-07
185 2021-04-08 583,500 -3,000 0.15 385,338,281 9,044,250 15.50 2021-04-01
186 2021-04-07 586,500 -14,500 0.15 385,338,281 8,820,960 15.04 2021-03-31
187 2021-04-01 601,000 35,000 0.16 385,338,281 9,123,180 15.18 2021-03-30
188 2021-03-31 566,000 -56,000 0.15 385,338,281 8,354,160 14.76 2021-03-29
189 2021-03-30 622,000 -26,500 0.16 385,338,281 9,193,160 14.78 2021-03-26
190 2021-03-29 648,500 -1,000 0.17 383,177,421 9,416,220 14.52 2021-03-25
191 2021-03-26 649,500 -29,500 0.17 383,177,421 9,651,570 14.86 2021-03-24
192 2021-03-25 679,000 -62,000 0.18 383,177,421 10,524,500 15.50 2021-03-23
193 2021-03-24 741,000 -7,000 0.19 383,177,421 12,152,400 16.40 2021-03-22
194 2021-03-23 748,000 -47,000 0.20 383,177,421 12,581,360 16.82 2021-03-19
195 2021-03-22 795,000 -36,000 0.21 383,177,421 13,833,000 17.40 2021-03-18
196 2021-03-19 831,000 -49,000 0.22 383,177,421 14,077,140 16.94 2021-03-17
197 2021-03-18 880,000 -166,500 0.23 383,177,421 14,872,000 16.90 2021-03-16
198 2021-03-17 1,046,500 -55,000 0.27 383,177,421 18,585,840 17.76 2021-03-15
199 2021-03-16 1,101,500 -50,500 0.29 383,177,421 17,161,370 15.58 2021-03-12
200 2021-03-15 1,152,000 30,000 0.30 383,177,421 16,588,800 14.40 2021-03-11
201 2021-03-12 1,122,000 6,000 0.29 383,177,421 15,797,760 14.08 2021-03-10
202 2021-03-11 1,116,000 36,500 0.29 383,177,421 15,311,520 13.72 2021-03-09
203 2021-03-10 1,079,500 105,000 0.28 383,177,421 14,897,100 13.80 2021-03-08
204 2021-03-09 974,500 139,000 0.25 383,177,421 13,681,980 14.04 2021-03-05
205 2021-03-08 835,500 26,500 0.22 382,693,533 12,749,730 15.26 2021-03-04
206 2021-03-05 809,000 71,500 0.21 382,693,533 12,879,280 15.92 2021-03-03
207 2021-03-04 737,500 168,500 0.19 382,693,533 12,021,250 16.30 2021-03-02
208 2021-03-03 569,000 7,000 0.15 382,693,533 8,944,680 15.72 2021-03-01
209 2021-03-02 562,000 242,000 0.15 382,693,533 8,430,000 15.00 2021-02-26
210 2021-03-01 320,000 -46,000 0.08 382,693,533 5,190,400 16.22 2021-02-25
211 2021-02-26 366,000 17,000 0.10 382,693,533 5,804,760 15.86 2021-02-24
212 2021-02-25 349,000 44,500 0.09 382,693,533 5,974,880 17.12 2021-02-23
213 2021-02-24 304,500 -67,000 0.08 382,693,533 5,755,050 18.90 2021-02-22
214 2021-02-23 371,500 -26,000 0.10 382,693,533 7,727,200 20.80 2021-02-19
215 2021-02-22 397,500 32,000 0.10 382,693,533 8,069,250 20.30 2021-02-18
216 2021-02-19 365,500 10,000 0.10 382,693,533 7,693,775 21.05 2021-02-17
217 2021-02-18 355,500 142,000 0.09 382,693,533 7,216,650 20.30 2021-02-16
218 2021-02-17 213,500 -43,000 0.06 382,693,533 3,885,700 18.20 2021-02-10
219 2021-02-16 256,500 -20,000 0.07 382,693,533 4,827,330 18.82 2021-02-09
220 2021-02-10 276,500 -7,500 0.07 382,693,533 4,318,930 15.62 2021-02-08
221 2021-02-09 284,000 -67,500 0.07 382,693,533 4,049,840 14.26 2021-02-05
222 2021-02-08 351,500 -43,000 0.09 382,310,533 5,117,840 14.56 2021-02-04
223 2021-02-05 394,500 -17,000 0.10 382,310,533 5,909,610 14.98 2021-02-03
224 2021-02-04 411,500 39,000 0.11 382,310,533 5,349,500 13.00 2021-02-02
225 2021-02-03 372,500 8,000 0.10 382,310,533 4,678,600 12.56 2021-02-01
226 2021-02-02 364,500 -1,000 0.10 382,310,533 4,738,500 13.00 2021-01-29
227 2021-02-01 365,500 -145,000 0.10 382,310,533 4,824,600 13.20 2021-01-28
228 2021-01-29 510,500 -27,500 0.13 382,310,533 7,044,900 13.80 2021-01-27
229 2021-01-28 538,000 -43,500 0.14 382,310,533 7,478,200 13.90 2021-01-26
230 2021-01-27 581,500 6,000 0.15 382,310,533 8,222,410 14.14 2021-01-25
231 2021-01-26 575,500 -30,000 0.15 382,310,533 8,344,750 14.50 2021-01-22
232 2021-01-25 605,500 -11,000 0.16 382,310,533 8,900,850 14.70 2021-01-21
233 2021-01-22 616,500 18,500 0.16 382,310,533 9,050,220 14.68 2021-01-20
234 2021-01-21 598,000 -10,500 0.16 382,310,533 8,778,640 14.68 2021-01-19
235 2021-01-20 608,500 51,000 0.16 382,310,533 9,005,800 14.80 2021-01-18
236 2021-01-19 557,500 -63,000 0.15 382,310,533 8,451,700 15.16 2021-01-15
237 2021-01-18 620,500 -23,500 0.16 382,310,533 9,642,570 15.54 2021-01-14
238 2021-01-15 644,000 -152,000 0.17 382,310,533 9,982,000 15.50 2021-01-13
239 2021-01-14 796,000 74,500 0.21 382,310,533 12,656,400 15.90 2021-01-12
240 2021-01-13 721,500 -151,500 0.19 382,310,533 11,240,970 15.58 2021-01-11
241 2021-01-12 873,000 -9,500 0.26 337,310,533 14,404,500 16.50 2021-01-08
242 2021-01-11 882,500 81,000 0.26 337,310,533 14,596,550 16.54 2021-01-07
243 2021-01-08 801,500 323,500 0.24 336,621,033 13,224,750 16.50 2021-01-06
244 2021-01-07 478,000 48,000 0.14 336,621,033 9,187,160 19.22 2021-01-05
245 2021-01-06 430,000 133,500 0.13 336,621,033 8,230,200 19.14 2021-01-04
246 2021-01-05 296,500 17,000 0.09 336,621,033 5,259,910 17.74 2020-12-30
247 2021-01-04 279,500 71,500 0.08 336,621,033 5,075,720 18.16 2020-12-29
248 2020-12-30 208,000 -12,000 0.06 336,621,033 3,531,840 16.98 2020-12-28
249 2020-12-29 220,000 -10,500 0.07 336,621,033 4,070,000 18.50 2020-12-23
250 2020-12-28 230,500 -28,000 0.07 336,621,033 4,301,130 18.66 2020-12-22
251 2020-12-23 258,500 25,000 0.08 336,621,033 4,818,440 18.64 2020-12-21
252 2020-12-22 233,500 11,500 0.07 334,982,378 4,207,670 18.02 2020-12-18
253 2020-12-21 222,000 47,000 0.07 334,982,378 4,040,400 18.20 2020-12-17
254 2020-12-18 175,000 -7,000 0.05 334,982,378 3,066,000 17.52 2020-12-16
255 2020-12-17 182,000 -20,500 0.05 334,982,378 3,094,000 17.00 2020-12-15
256 2020-12-16 202,500 4,500 0.06 334,982,378 3,523,500 17.40 2020-12-14
257 2020-12-15 198,000 17,000 0.06 334,982,378 3,429,360 17.32 2020-12-11
258 2020-12-14 181,000 10,000 0.05 334,982,378 3,077,000 17.00 2020-12-10
259 2020-12-11 171,000 21,500 0.05 334,982,378 2,913,840 17.04 2020-12-09
260 2020-12-10 149,500 30,000 0.04 334,982,378 2,493,660 16.68 2020-12-08
261 2020-12-09 119,500 -15,500 0.04 334,982,378 1,971,750 16.50 2020-12-07
262 2020-12-08 135,000 5,500 0.04 334,476,267 2,232,900 16.54 2020-12-04
263 2020-12-07 129,500 15,000 0.04 334,476,267 2,173,010 16.78 2020-12-03
264 2020-12-04 114,500 28,500 0.03 334,476,267 1,818,260 15.88 2020-12-02
265 2020-12-03 86,000 16,000 0.03 334,476,267 1,293,440 15.04 2020-12-01
266 2020-12-02 70,000 6,500 0.02 334,476,267 1,022,000 14.60 2020-11-30
267 2020-12-01 63,500 18,500 0.02 334,476,267 948,690 14.94 2020-11-27
268 2020-11-30 45,000 16,500 0.01 334,476,267 637,200 14.16 2020-11-26
269 2020-11-27 28,500 13,500 0.01 334,476,267 373,350 13.10 2020-11-25
270 2020-11-26 15,000 5,000 0.00 334,476,267 189,900 12.66 2020-11-24
271 2020-11-25 10,000 7,500 0.00 334,476,267 111,000 11.10 2020-11-23
272 2020-11-24 2,500 2,500 0.00 334,476,267 27,950 11.18 2020-11-20
273 2020-11-12 0 -500 0.00 334,476,267 0 11.28 2020-11-10
274 2020-11-11 500 500 0.00 334,476,267 5,580 11.16 2020-11-09
275 2020-11-04 0 -500 0.00 334,376,267 0 10.98 2020-11-02
276 2020-11-03 500 500 0.00 334,376,267 5,310 10.62 2020-10-30
277 2020-11-02 0 -1,500 0.00 334,376,267 0 10.96 2020-10-29
278 2020-10-30 1,500 1,500 0.00 334,376,267 16,470 10.98 2020-10-28
279 2020-10-29 0 -500 0.00 334,376,267 0 10.18 2020-10-27
280 2020-10-28 500 500 0.00 334,376,267 5,000 10.00 2020-10-23
281 2020-10-23 0 -500 0.00 334,376,267 0 10.08 2020-10-21
282 2020-10-21 500 -1,000 0.00 334,376,267 4,875 9.750 2020-10-19
283 2020-10-20 1,500 -1,000 0.00 334,376,267 13,860 9.240 2020-10-16
284 2020-10-19 2,500 -1,500 0.00 334,376,267 22,950 9.180 2020-10-15
285 2020-10-16 4,000 -8,500 0.00 334,376,267 37,200 9.300 2020-10-14
286 2020-10-15 12,500 1,500 0.00 334,376,267 117,000 9.360 2020-10-12
287 2020-10-14 11,000 -1,500 0.00 334,376,267 103,730 9.430 2020-10-09
288 2020-10-12 12,500 4,500 0.00 334,376,267 117,500 9.400 2020-10-08
289 2020-10-09 8,000 -500 0.00 334,376,267 74,400 9.300 2020-10-07
290 2020-10-08 8,500 7,500 0.00 334,353,600 79,560 9.360 2020-10-06
291 2020-10-07 1,000 500 0.00 334,353,600 9,350 9.350 2020-10-05
292 2020-10-06 500 -2,000 0.00 334,353,600 4,720 9.440 2020-09-30
293 2020-10-05 2,500 1,500 0.00 334,353,600 23,825 9.530 2020-09-29
294 2020-09-30 1,000 1,000 0.00 334,353,600 9,480 9.480 2020-09-28
295 2020-09-28 0 -7,500 0.00 334,353,600 0 9.960 2020-09-24
296 2020-09-25 7,500 -5,000 0.00 334,353,600 75,000 10.00 2020-09-23
297 2020-09-24 12,500 -4,500 0.00 334,353,600 125,000 10.00 2020-09-22
298 2020-09-23 17,000 -4,500 0.01 334,353,600 173,400 10.20 2020-09-21
299 2020-09-22 21,500 -3,500 0.01 334,353,600 223,600 10.40 2020-09-18
300 2020-09-21 25,000 -5,000 0.01 334,353,600 250,000 10.00 2020-09-17
301 2020-09-18 30,000 -10,000 0.01 334,353,600 300,000 10.00 2020-09-16
302 2020-09-17 40,000 -4,500 0.01 334,353,600 403,200 10.08 2020-09-15
303 2020-09-16 44,500 -14,000 0.01 334,353,600 454,790 10.22 2020-09-14
304 2020-09-15 58,500 -16,000 0.02 334,353,600 614,250 10.50 2020-09-11
305 2020-09-14 74,500 -16,000 0.02 334,353,600 765,860 10.28 2020-09-10
306 2020-09-11 90,500 -19,000 0.03 334,353,600 982,830 10.86 2020-09-09
307 2020-09-10 109,500 -16,500 0.03 334,353,600 1,206,690 11.02 2020-09-08
308 2020-09-09 126,000 -8,500 0.04 334,353,600 1,340,640 10.64 2020-09-07
309 2020-09-08 134,500 -19,500 0.04 334,281,600 1,455,290 10.82 2020-09-04
310 2020-09-07 154,000 -8,000 0.05 334,281,600 1,783,320 11.58 2020-09-03
311 2020-09-04 162,000 -10,500 0.05 334,281,600 1,905,120 11.76 2020-09-02
312 2020-09-03 172,500 -7,000 0.05 334,281,600 2,052,750 11.90 2020-09-01
313 2020-09-02 179,500 -13,000 0.05 334,281,600 2,146,820 11.96 2020-08-31
314 2020-09-01 192,500 -14,000 0.06 334,281,600 2,340,800 12.16 2020-08-28
315 2020-08-31 206,500 7,500 0.06 334,281,600 2,478,000 12.00 2020-08-27
316 2020-08-28 199,000 -10,000 0.06 331,924,100 2,419,840 12.16 2020-08-26
317 2020-08-27 209,000 -21,500 0.06 331,924,100 2,687,740 12.86 2020-08-25
318 2020-08-26 230,500 15,500 0.07 331,924,100 3,111,750 13.50 2020-08-24
319 2020-08-25 215,000 1,500 0.06 331,924,100 2,451,000 11.40 2020-08-21
320 2020-08-24 213,500 -4,500 0.06 331,924,100 2,361,310 11.06 2020-08-20
321 2020-08-21 218,000 2,000 0.07 331,924,100 2,341,320 10.74 2020-08-19
322 2020-08-20 216,000 500 0.07 331,924,100 2,306,880 10.68 2020-08-18
323 2020-08-19 215,500 1,500 0.06 331,924,100 2,327,400 10.80 2020-08-17
324 2020-08-18 214,000 -2,000 0.06 331,924,100 2,242,720 10.48 2020-08-14
325 2020-08-17 216,000 -6,000 0.07 331,924,100 2,280,960 10.56 2020-08-13
326 2020-08-14 222,000 -3,000 0.07 331,924,100 2,402,040 10.82 2020-08-12
327 2020-08-13 225,000 4,500 0.07 331,924,100 2,385,000 10.60 2020-08-11
328 2020-08-12 220,500 -3,000 0.07 331,924,100 2,390,220 10.84 2020-08-10
329 2020-08-11 223,500 -4,000 0.07 331,924,100 2,561,310 11.46 2020-08-07
330 2020-08-10 227,500 2,000 0.07 331,924,100 2,548,000 11.20 2020-08-06
331 2020-08-07 225,500 9,000 0.07 331,924,100 2,516,580 11.16 2020-08-05
332 2020-08-06 216,500 6,500 0.07 331,924,100 2,338,200 10.80 2020-08-04
333 2020-08-05 210,000 2,500 0.06 331,924,100 2,259,600 10.76 2020-08-03
334 2020-08-04 207,500 1,500 0.06 331,924,100 2,072,925 9.990 2020-07-31
335 2020-08-03 206,000 2,000 0.06 331,924,100 2,060,000 10.00 2020-07-30
336 2020-07-31 204,000 -4,000 0.06 331,924,100 2,080,800 10.20 2020-07-29
337 2020-07-30 208,000 9,000 0.06 331,924,100 2,184,000 10.50 2020-07-28
338 2020-07-29 199,000 -11,000 0.06 331,924,100 1,870,600 9.400 2020-07-27
339 2020-07-28 210,000 -11,000 0.06 331,924,100 1,873,200 8.920 2020-07-24
340 2020-07-27 221,000 2,000 0.07 331,924,100 2,013,310 9.110 2020-07-23
341 2020-07-24 219,000 12,500 0.07 331,924,100 1,986,330 9.070 2020-07-22
342 2020-07-23 206,500 14,000 0.06 331,924,100 1,881,215 9.110 2020-07-21
343 2020-07-22 192,500 11,500 0.06 331,924,100 1,767,150 9.180 2020-07-20
344 2020-07-21 181,000 18,000 0.05 331,924,100 1,717,690 9.490 2020-07-17
345 2020-07-20 163,000 -8,000 0.05 331,924,100 1,499,600 9.200 2020-07-16
346 2020-07-17 171,000 -4,000 0.05 331,924,100 1,622,790 9.490 2020-07-15
347 2020-07-16 175,000 -6,000 0.05 331,924,100 1,662,500 9.500 2020-07-14
348 2020-07-15 181,000 11,000 0.05 331,924,100 1,728,550 9.550 2020-07-13
349 2020-07-14 170,000 5,000 0.05 331,924,100 1,400,800 8.240 2020-07-10
350 2020-07-13 165,000 4,500 0.05 331,924,100 1,334,850 8.090 2020-07-09
351 2020-07-10 160,500 -5,500 0.05 331,924,100 1,277,580 7.960 2020-07-08
352 2020-07-09 166,000 -3,000 0.05 331,924,100 1,304,760 7.860 2020-07-07
353 2020-07-08 169,000 -7,500 0.05 331,924,100 1,341,860 7.940 2020-07-06
354 2020-07-07 176,500 5,000 0.05 331,924,100 1,376,700 7.800 2020-07-03
355 2020-07-06 171,500 12,000 0.05 331,924,100 1,430,310 8.340 2020-07-02
356 2020-07-03 159,500 7,500 0.05 327,583,913 1,346,180 8.440 2020-06-30
357 2020-07-02 152,000 12,500 0.05 327,583,913 1,272,240 8.370 2020-06-29
358 2020-06-30 139,500 500 0.04 327,583,913 1,143,900 8.200 2020-06-26
359 2020-06-29 139,000 12,000 0.04 327,583,913 1,118,950 8.050 2020-06-24
360 2020-06-26 127,000 -4,000 0.04 327,583,913 1,009,650 7.950 2020-06-23
361 2020-06-24 131,000 -6,000 0.04 327,583,913 1,040,140 7.940 2020-06-22
362 2020-06-23 137,000 14,500 0.04 327,583,913 1,059,010 7.730 2020-06-19
363 2020-06-22 122,500 7,500 0.04 327,583,913 943,250 7.700 2020-06-18
364 2020-06-19 115,000 -3,500 0.04 327,583,913 874,000 7.600 2020-06-17
365 2020-06-17 118,500 9,000 0.04 327,583,913 906,525 7.650 2020-06-15
366 2020-06-16 109,500 2,500 0.03 327,583,913 874,905 7.990 2020-06-12
367 2020-06-15 107,000 7,000 0.03 327,583,913 854,930 7.990 2020-06-11
368 2020-06-12 100,000 6,000 0.03 327,583,913 795,000 7.950 2020-06-10
369 2020-06-10 94,000 -8,500 0.03 327,583,913 716,280 7.620 2020-06-08
370 2020-06-09 102,500 13,500 0.03 327,583,913 667,275 6.510 2020-06-05
371 2020-06-05 89,000 9,500 0.03 327,583,913 534,000 6.000 2020-06-03
372 2020-06-04 79,500 8,000 0.02 327,583,913 476,205 5.990 2020-06-02
373 2020-06-03 71,500 500 0.02 327,583,913 429,000 6.000 2020-06-01
374 2020-06-02 71,000 1,500 0.02 327,583,913 423,870 5.970 2020-05-29
375 2020-06-01 69,500 -1,000 0.02 327,583,913 416,305 5.990 2020-05-28
376 2020-05-29 70,500 -7,000 0.02 327,583,913 421,590 5.980 2020-05-27
377 2020-05-27 77,500 -3,000 0.02 327,583,913 465,000 6.000 2020-05-25
378 2020-05-26 80,500 -5,000 0.02 327,583,913 476,560 5.920 2020-05-22
379 2020-05-25 85,500 2,500 0.03 327,583,913 513,000 6.000 2020-05-21
380 2020-05-22 83,000 4,000 0.03 327,583,913 498,000 6.000 2020-05-20
381 2020-05-21 79,000 4,000 0.02 327,583,913 474,000 6.000 2020-05-19
382 2020-05-20 75,000 -1,500 0.02 327,583,913 447,000 5.960 2020-05-18
383 2020-05-19 76,500 5,000 0.02 327,583,913 453,645 5.930 2020-05-15
384 2020-05-18 71,500 -6,000 0.02 327,583,913 423,995 5.930 2020-05-14
385 2020-05-14 77,500 7,500 0.02 327,583,913 469,650 6.060 2020-05-12
386 2020-05-13 70,000 3,500 0.02 327,583,913 418,600 5.980 2020-05-11
387 2020-05-12 66,500 1,000 0.02 327,583,913 405,650 6.100 2020-05-08
388 2020-05-11 65,500 3,500 0.02 327,583,913 396,275 6.050 2020-05-07
389 2020-05-08 62,000 -4,000 0.02 327,583,913 378,200 6.100 2020-05-06
390 2020-05-07 66,000 2,000 0.02 327,583,913 401,940 6.090 2020-05-05
391 2020-05-06 64,000 -5,500 0.02 327,583,913 391,040 6.110 2020-05-04
392 2020-05-05 69,500 1,500 0.02 327,583,913 435,070 6.260 2020-04-29
393 2020-05-04 68,000 2,500 0.02 327,583,913 422,960 6.220 2020-04-28
394 2020-04-29 65,500 3,000 0.02 327,583,913 411,340 6.280 2020-04-27
395 2020-04-28 62,500 -3,000 0.02 327,583,913 395,000 6.320 2020-04-24
396 2020-04-27 65,500 -500 0.02 327,583,913 410,030 6.260 2020-04-23
397 2020-04-24 66,000 -2,500 0.02 327,583,913 409,200 6.200 2020-04-22
398 2020-04-23 68,500 -1,000 0.02 327,583,913 430,865 6.290 2020-04-21
399 2020-04-22 69,500 4,500 0.02 327,583,913 433,680 6.240 2020-04-20
400 2020-04-21 65,000 3,500 0.02 327,583,913 409,500 6.300 2020-04-17
401 2020-04-20 61,500 1,000 0.02 327,583,913 388,065 6.310 2020-04-16
402 2020-04-17 60,500 3,000 0.02 327,583,913 380,545 6.290 2020-04-15
403 2020-04-16 57,500 5,000 0.02 327,583,913 366,850 6.380 2020-04-14
404 2020-04-15 52,500 2,500 0.02 327,583,913 340,200 6.480 2020-04-09
405 2020-04-14 50,000 -500 0.02 327,583,913 328,000 6.560 2020-04-08
406 2020-04-09 50,500 3,500 0.02 327,583,913 328,250 6.500 2020-04-07
407 2020-04-08 47,000 3,500 0.01 327,583,913 299,860 6.380 2020-04-06
408 2020-04-07 43,500 -1,000 0.01 327,583,913 269,265 6.190 2020-04-03
409 2020-04-06 44,500 -1,000 0.01 327,583,913 278,125 6.250 2020-04-02
410 2020-04-03 45,500 -500 0.01 327,583,913 285,740 6.280 2020-04-01
411 2020-04-02 46,000 20,000 0.01 327,583,913 285,660 6.210 2020-03-31
412 2020-04-01 26,000 2,500 0.01 327,583,913 159,640 6.140 2020-03-30
413 2020-03-31 23,500 15,500 0.01 327,583,913 141,000 6.000 2020-03-27
414 2020-03-30 8,000 5,000 0.00 327,583,913 48,880 6.110 2020-03-26
415 2020-03-27 3,000 3,000 0.00 327,583,913 19,170 6.390 2020-03-25
416 2020-03-11 0 -3,000 0.00 304,506,913 0 7.000 2020-03-09
417 2020-03-10 3,000 -2,500 0.00 304,506,913 22,170 7.390 2020-03-06
418 2020-03-09 5,500 5,500 0.00 304,506,913 40,700 7.400 2020-03-05
419 2020-03-05 0 -2,500 0.00 304,506,913 0 7.250 2020-03-03
420 2020-03-04 2,500 -3,500 0.00 304,506,913 17,850 7.140 2020-03-02
421 2020-03-03 6,000 -6,500 0.00 304,506,913 43,200 7.200 2020-02-28
422 2020-03-02 12,500 -3,500 0.00 304,506,913 92,250 7.380 2020-02-27
423 2020-02-28 16,000 -4,000 0.01 304,506,913 118,400 7.400 2020-02-26
424 2020-02-27 20,000 -500 0.01 304,506,913 148,000 7.400 2020-02-25
425 2020-02-26 20,500 3,500 0.01 304,506,913 151,700 7.400 2020-02-24
426 2020-02-25 17,000 -4,000 0.01 304,506,913 125,630 7.390 2020-02-21
427 2020-02-24 21,000 -1,000 0.01 304,506,913 155,190 7.390 2020-02-20
428 2020-02-21 22,000 -500 0.01 304,506,913 162,800 7.400 2020-02-19
429 2020-02-20 22,500 -2,500 0.01 303,483,913 166,275 7.390 2020-02-18
430 2020-02-19 25,000 1,500 0.01 303,483,913 185,000 7.400 2020-02-17
431 2020-02-18 23,500 3,000 0.01 303,483,913 173,900 7.400 2020-02-14
432 2020-02-17 20,500 1,000 0.01 303,483,913 151,495 7.390 2020-02-13
433 2020-02-14 19,500 -2,500 0.01 303,483,913 143,910 7.380 2020-02-12
434 2020-02-13 22,000 -1,500 0.01 303,483,913 162,580 7.390 2020-02-11
435 2020-02-12 23,500 1,000 0.01 303,483,913 173,900 7.400 2020-02-10
436 2020-02-11 22,500 -4,000 0.01 284,483,913 166,500 7.400 2020-02-07
437 2020-02-10 26,500 -1,500 0.01 284,483,913 196,100 7.400 2020-02-06
438 2020-02-07 28,000 2,000 0.01 284,483,913 212,520 7.590 2020-02-05
439 2020-02-06 26,000 500 0.01 284,483,913 198,640 7.640 2020-02-04
440 2020-02-05 25,500 500 0.01 284,483,913 194,055 7.610 2020-02-03
441 2020-02-04 25,000 -3,000 0.01 284,483,913 191,250 7.650 2020-01-31
442 2020-02-03 28,000 -5,000 0.01 284,483,913 210,840 7.530 2020-01-30
443 2020-01-31 33,000 1,000 0.01 284,483,913 252,780 7.660 2020-01-29
444 2020-01-29 32,000 2,000 0.01 284,483,913 248,000 7.750 2020-01-22
445 2020-01-23 30,000 500 0.01 284,483,913 232,800 7.760 2020-01-21
446 2020-01-22 29,500 2,000 0.01 284,483,913 226,855 7.690 2020-01-20
447 2020-01-21 27,500 1,500 0.01 284,483,913 210,650 7.660 2020-01-17
448 2020-01-20 26,000 -2,000 0.01 284,483,913 194,220 7.470 2020-01-16
449 2020-01-17 28,000 -1,500 0.01 284,483,913 208,600 7.450 2020-01-15
450 2020-01-16 29,500 -1,000 0.01 284,483,913 223,315 7.570 2020-01-14
451 2020-01-15 30,500 3,500 0.01 284,483,913 227,835 7.470 2020-01-13
452 2020-01-14 27,000 3,500 0.01 284,483,913 198,180 7.340 2020-01-10
453 2020-01-13 23,500 -1,000 0.01 284,483,913 171,550 7.300 2020-01-09
454 2020-01-10 24,500 -3,500 0.01 284,483,913 177,870 7.260 2020-01-08
455 2020-01-09 28,000 500 0.01 284,483,913 211,960 7.570 2020-01-07
456 2020-01-08 27,500 -1,500 0.01 284,483,913 213,125 7.750 2020-01-06
457 2020-01-07 29,000 2,000 0.01 284,483,913 227,360 7.840 2020-01-03
458 2020-01-06 27,000 4,500 0.01 284,483,913 216,000 8.000 2020-01-02
459 2020-01-03 22,500 5,000 0.01 284,483,913 176,625 7.850 2019-12-30
460 2019-12-30 17,500 2,000 0.01 284,483,913 138,950 7.940 2019-12-23
461 2019-12-27 15,500 4,500 0.01 284,483,913 122,295 7.890 2019-12-20
462 2019-12-23 11,000 6,000 0.00 284,483,913 83,600 7.600 2019-12-19
463 2019-12-20 5,000 1,000 0.00 284,483,913 39,000 7.800 2019-12-18
464 2019-12-19 4,000 3,000 0.00 284,483,913 31,080 7.770 2019-12-17
465 2019-12-18 1,000 1,000 0.00 284,483,913 7,950 7.950 2019-12-16
466 2019-12-13 0 -1,000 0.00 284,483,913 0 7.980 2019-12-11
467 2019-12-12 1,000 -1,000 0.00 284,483,913 8,000 8.000 2019-12-10
468 2019-12-10 2,000 1,500 0.00 284,483,913 16,140 8.070 2019-12-06
469 2019-12-09 500 -500 0.00 284,483,913 4,025 8.050 2019-12-05
470 2019-12-05 1,000 1,000 0.00 284,483,913 8,100 8.100 2019-12-03
471 2019-08-16 0 -500 0.00 284,483,913 0 5.000 2019-08-14
472 2019-08-15 500 500 0.00 284,483,913 2,500 5.000 2019-08-13
473 2019-08-05 0 -500 0.00 284,483,913 0 5.050 2019-08-01
474 2019-08-02 500 500 0.00 284,483,913 2,515 5.030 2019-07-31
475 2019-08-01 0 -500 0.00 284,483,913 0 5.200 2019-07-30
476 2019-07-30 500 -500 0.00 284,483,913 2,535 5.070 2019-07-26
477 2019-07-25 1,000 1,000 0.00 284,483,913 5,330 5.330 2019-07-23
478 2019-06-27 0 -500 0.00 283,699,413 0 5.140 2019-06-25
479 2019-06-26 500 500 0.00 283,699,413 2,585 5.170 2019-06-24
480 2019-06-21 0 -1,000 0.00 283,699,413 0 5.150 2019-06-19
481 2019-06-20 1,000 1,000 0.00 283,699,413 5,010 5.010 2019-06-18
482 2019-06-13 0 -500 0.00 283,699,413 0 5.190 2019-06-11
483 2019-06-12 500 500 0.00 283,699,413 2,640 5.280 2019-06-10
484 2019-06-03 0 -500 0.00 261,607,553 0 5.800 2019-05-30
485 2019-05-30 500 500 0.00 261,607,553 2,900 5.800 2019-05-28
486 2019-05-27 0 -2,000 0.00 261,607,553 0 5.820 2019-05-23
487 2019-05-24 2,000 -5,000 0.00 261,607,553 11,680 5.840 2019-05-22
488 2019-05-23 7,000 -4,000 0.00 261,607,553 41,020 5.860 2019-05-21
489 2019-05-22 11,000 -4,000 0.00 261,607,553 65,120 5.920 2019-05-20
490 2019-05-21 15,000 1,000 0.01 261,607,553 88,650 5.910 2019-05-17
491 2019-05-20 14,000 5,500 0.01 261,607,553 83,020 5.930 2019-05-16
492 2019-05-17 8,500 1,500 0.00 261,607,553 49,470 5.820 2019-05-15
493 2019-05-16 7,000 7,000 0.00 261,607,553 40,740 5.820 2019-05-14
494 2018-08-07 0 -2,000 0.00 251,771,079 0 8.900 2018-08-03
495 2018-07-24 2,000 2,000 0.00 251,771,079 18,020 9.010 2018-07-20
496 2018-07-23 0 -2,000 0.00 251,771,079 0 9.000 2018-07-19
497 2018-07-16 2,000 2,000 0.00 251,771,079 18,400 9.200 2018-07-12
498 2018-07-12 0 -2,000 0.00 251,771,079 0 8.000 2018-07-10
499 2018-07-11 2,000 2,000 0.00 251,771,079 18,400 9.200 2018-07-09
500 2018-07-04 0 -4,000 0.00 251,771,079 0 10.26 2018-06-29
501 2018-06-29 4,000 4,000 0.00 251,771,079 41,680 10.42 2018-06-27
502 2018-06-15 0 -2,000 0.00 251,771,079 0 11.64 2018-06-13
503 2018-06-14 2,000 2,000 0.00 251,771,079 23,600 11.80 2018-06-12
504 2018-06-11 0 -2,000 0.00 251,771,079 0 12.10 2018-06-07
505 2018-05-31 2,000 -2,000 0.00 251,771,079 24,840 12.42 2018-05-29
506 2018-05-28 4,000 -4,000 0.00 251,771,079 50,640 12.66 2018-05-24
507 2018-05-18 8,000 -6,000 0.00 251,771,079 101,440 12.68 2018-05-16
508 2018-05-15 14,000 2,000 0.01 251,771,079 181,160 12.94 2018-05-11
509 2018-05-14 12,000 2,000 0.00 251,771,079 155,280 12.94 2018-05-10
510 2018-05-10 10,000 4,000 0.00 251,771,079 129,000 12.90 2018-05-08
511 2018-05-08 6,000 -2,000 0.00 251,771,079 77,040 12.84 2018-05-04
512 2018-05-07 8,000 -4,000 0.00 251,771,079 97,120 12.14 2018-05-03
513 2018-05-04 12,000 -4,000 0.00 251,771,079 150,000 12.50 2018-05-02
514 2018-05-03 16,000 6,000 0.01 251,771,079 181,760 11.36 2018-04-30
515 2018-05-02 10,000 4,000 0.00 251,771,079 117,000 11.70 2018-04-27
516 2018-04-27 6,000 -8,000 0.00 251,771,079 72,000 12.00 2018-04-25
517 2018-04-26 14,000 2,000 0.01 251,771,079 181,160 12.94 2018-04-24
518 2018-04-24 12,000 -2,000 0.00 251,771,079 160,800 13.40 2018-04-20
519 2018-04-23 14,000 2,000 0.01 251,771,079 192,920 13.78 2018-04-19
520 2018-04-20 12,000 -6,000 0.00 251,771,079 162,000 13.50 2018-04-18
521 2018-04-18 18,000 2,000 0.01 251,771,079 265,680 14.76 2018-04-16
522 2018-04-17 16,000 -6,000 0.01 251,771,079 238,400 14.90 2018-04-13
523 2018-04-13 22,000 -10,000 0.01 251,771,079 329,120 14.96 2018-04-11
524 2018-04-12 32,000 -2,000 0.01 251,771,079 484,480 15.14 2018-04-10
525 2018-04-11 34,000 -4,000 0.01 251,771,079 547,400 16.10 2018-04-09
526 2018-04-10 38,000 -4,000 0.02 251,771,079 513,000 13.50 2018-04-06
527 2018-04-09 42,000 2,000 0.02 251,771,079 552,720 13.16 2018-04-04
528 2018-04-06 40,000 2,000 0.02 251,771,079 543,200 13.58 2018-04-03
529 2018-04-03 38,000 -4,000 0.02 251,771,079 498,560 13.12 2018-03-28
530 2018-03-27 42,000 4,000 0.02 251,771,079 573,720 13.66 2018-03-23
531 2018-03-23 38,000 -4,000 0.02 251,771,079 539,600 14.20 2018-03-21
532 2018-03-22 42,000 -20,000 0.02 251,771,079 582,960 13.88 2018-03-20
533 2018-03-21 62,000 -2,000 0.02 251,771,079 830,800 13.40 2018-03-19
534 2018-03-20 64,000 -4,000 0.03 251,771,079 889,600 13.90 2018-03-16
535 2018-03-19 68,000 -8,000 0.03 251,771,079 998,240 14.68 2018-03-15
536 2018-03-16 76,000 -6,000 0.03 251,771,079 1,147,600 15.10 2018-03-14
537 2018-03-15 82,000 8,000 0.03 251,771,079 1,259,520 15.36 2018-03-13
538 2018-03-14 74,000 2,000 0.03 251,771,079 1,110,000 15.00 2018-03-12
539 2018-03-13 72,000 20,000 0.03 251,771,079 1,116,000 15.50 2018-03-09
540 2018-03-09 52,000 4,000 0.02 251,771,079 850,720 16.36 2018-03-07
541 2018-03-08 48,000 6,000 0.02 251,771,079 696,960 14.52 2018-03-06
542 2018-03-06 42,000 14,000 0.02 251,771,079 646,800 15.40 2018-03-02
543 2018-03-05 28,000 4,000 0.01 251,771,079 443,520 15.84 2018-03-01
544 2018-03-02 24,000 18,000 0.01 251,771,079 393,120 16.38 2018-02-28
545 2018-03-01 6,000 -8,000 0.00 251,771,079 102,360 17.06 2018-02-27
546 2018-02-28 14,000 4,000 0.01 251,771,079 252,000 18.00 2018-02-26
547 2018-02-27 10,000 4,000 0.00 251,771,079 189,000 18.90 2018-02-23
548 2018-02-26 6,000 6,000 0.00 251,771,079 115,680 19.28 2018-02-22

Copyright & disclaimer, Privacy policy

Back to top