Kingboard Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00148  1993-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 27.48 2025-11-12
2 2025-11-13 26.68 2025-11-11
3 2025-11-12 26.78 2025-11-10
4 2025-11-05 11,000 500 0.00 1,108,311,736 298,320 27.12 2025-11-03
5 2025-10-14 10,500 -2,000 0.00 1,108,311,736 284,760 27.12 2025-10-10
6 2025-10-13 12,500 2,000 0.00 1,108,311,736 345,750 27.66 2025-10-09
7 2025-09-03 10,500 10,500 0.00 1,108,311,736 294,210 28.02 2025-09-01
8 2025-08-01 0 -500 0.00 1,108,311,736 0 28.35 2025-07-30
9 2025-07-30 500 -500 0.00 1,108,311,736 14,300 28.60 2025-07-28
10 2025-07-29 1,000 1,000 0.00 1,108,311,736 28,100 28.10 2025-07-25
11 2025-03-31 0 -1,000 0.00 1,108,311,736 0 22.65 2025-03-27
12 2025-03-28 1,000 1,000 0.00 1,108,311,736 22,350 22.35 2025-03-26
13 2025-01-17 0 -1,500 0.00 1,108,311,736 0 19.58 2025-01-15
14 2024-12-17 1,500 500 0.00 1,108,311,736 27,540 18.36 2024-12-13
15 2024-12-06 1,000 -2,000 0.00 1,108,311,736 18,980 18.98 2024-12-04
16 2024-11-29 3,000 -1,000 0.00 1,108,311,736 55,740 18.58 2024-11-27
17 2024-11-27 4,000 3,000 0.00 1,108,311,736 73,120 18.28 2024-11-25
18 2024-11-18 1,000 1,000 0.00 1,108,311,736 18,640 18.64 2024-11-14
19 2024-10-28 0 -13,000 0.00 1,108,311,736 0 19.04 2024-10-24
20 2024-09-30 13,000 -500 0.00 1,108,311,736 234,000 18.00 2024-09-26
21 2024-09-27 13,500 -500 0.00 1,108,311,736 232,740 17.24 2024-09-25
22 2024-07-26 14,000 -500 0.00 1,108,311,736 228,480 16.32 2024-07-24
23 2024-07-25 14,500 500 0.00 1,108,311,736 241,280 16.64 2024-07-23
24 2024-07-24 14,000 500 0.00 1,108,311,736 240,520 17.18 2024-07-22
25 2024-07-19 13,500 -500 0.00 1,108,311,736 237,330 17.58 2024-07-17
26 2024-07-18 14,000 500 0.00 1,108,311,736 248,920 17.78 2024-07-16
27 2024-07-15 13,500 -500 0.00 1,108,311,736 250,560 18.56 2024-07-11
28 2024-07-12 14,000 -500 0.00 1,108,311,736 251,160 17.94 2024-07-10
29 2024-07-11 14,500 -500 0.00 1,108,311,736 255,490 17.62 2024-07-09
30 2024-07-10 15,000 500 0.00 1,108,311,736 261,300 17.42 2024-07-08
31 2024-07-09 14,500 500 0.00 1,108,311,736 259,840 17.92 2024-07-05
32 2024-07-05 14,000 -500 0.00 1,108,311,736 249,760 17.84 2024-07-03
33 2024-07-04 14,500 500 0.00 1,108,311,736 256,650 17.70 2024-07-02
34 2024-07-03 14,000 -500 0.00 1,108,311,736 257,320 18.38 2024-06-28
35 2024-07-02 14,500 500 0.00 1,108,311,736 261,290 18.02 2024-06-27
36 2024-06-27 14,000 500 0.00 1,108,311,736 256,200 18.30 2024-06-25
37 2024-06-26 13,500 500 0.00 1,108,311,736 257,580 19.08 2024-06-24
38 2024-06-17 13,000 -500 0.00 1,108,311,736 245,180 18.86 2024-06-13
39 2024-06-14 13,500 -500 0.00 1,108,311,736 244,350 18.10 2024-06-12
40 2024-06-13 14,000 500 0.00 1,108,311,736 259,560 18.54 2024-06-11
41 2024-06-07 13,500 -500 0.00 1,108,311,736 257,850 19.10 2024-06-05
42 2024-06-04 14,000 500 0.00 1,108,311,736 265,720 18.98 2024-05-31
43 2024-05-27 13,500 500 0.00 1,108,311,736 264,870 19.62 2024-05-23
44 2024-05-21 13,000 -1,000 0.00 1,108,311,736 265,200 20.40 2024-05-17
45 2024-05-20 14,000 -500 0.00 1,108,311,736 282,800 20.20 2024-05-16
46 2024-05-16 14,500 500 0.00 1,108,311,736 290,725 20.05 2024-05-13
47 2024-05-07 14,000 500 0.00 1,108,311,736 256,480 18.32 2024-05-03
48 2024-05-06 13,500 13,000 0.00 1,108,311,736 241,380 17.88 2024-05-02
49 2024-04-26 500 -500 0.00 1,108,311,736 7,570 15.14 2024-04-24
50 2024-04-25 1,000 500 0.00 1,108,311,736 14,780 14.78 2024-04-23
51 2024-04-24 500 -500 0.00 1,108,311,736 7,540 15.08 2024-04-22
52 2024-04-23 1,000 500 0.00 1,108,311,736 14,720 14.72 2024-04-19
53 2024-04-22 500 -500 0.00 1,108,311,736 7,460 14.92 2024-04-18
54 2024-04-19 1,000 -1,000 0.00 1,108,311,736 14,800 14.80 2024-04-17
55 2024-04-18 2,000 1,500 0.00 1,108,311,736 28,480 14.24 2024-04-16
56 2024-04-16 500 500 0.00 1,108,311,736 7,750 15.50 2024-04-12
57 2024-03-07 0 -500 0.00 1,108,311,736 0 14.38 2024-03-05
58 2024-03-05 500 500 0.00 1,108,311,736 7,540 15.08 2024-03-01
59 2024-02-23 0 -500 0.00 1,108,311,736 0 15.78 2024-02-21
60 2024-02-21 500 500 0.00 1,108,311,736 7,780 15.56 2024-02-19
61 2024-02-15 0 -1,500 0.00 1,108,311,736 0 15.12 2024-02-08
62 2024-01-30 1,500 1,500 0.00 1,108,311,736 22,380 14.92 2024-01-26
63 2023-11-06 0 -1,000 0.00 1,108,311,736 0 19.18 2023-11-02
64 2023-11-01 1,000 1,000 0.00 1,108,311,736 19,440 19.44 2023-10-30
65 2023-07-31 0 -1,000 0.00 1,108,311,736 0 21.25 2023-07-27
66 2023-07-28 1,000 500 0.00 1,108,311,736 20,250 20.25 2023-07-26
67 2023-07-27 500 500 0.00 1,108,311,736 10,275 20.55 2023-07-25
68 2023-06-08 0 -6,000 0.00 1,108,311,736 0 21.75 2023-06-06
69 2023-02-21 6,000 -1,500 0.00 1,108,791,736 180,300 30.05 2023-02-17
70 2023-01-12 7,500 7,500 0.00 1,108,791,736 206,250 27.50 2023-01-10
71 2023-01-11 0 -1,000 0.00 1,108,791,736 0 26.60 2023-01-09
72 2022-10-12 1,000 1,000 0.00 1,108,791,736 21,900 21.90 2022-10-10
73 2022-09-07 0 -2,000 0.00 1,108,791,736 0 25.00 2022-09-05
74 2022-09-05 2,000 1,000 0.00 1,108,791,736 50,400 25.20 2022-09-01
75 2022-09-02 1,000 1,000 0.00 1,108,791,736 24,850 24.85 2022-08-31
76 2022-08-31 0 -4,000 0.00 1,108,791,736 0 21.95 2022-08-29
77 2022-08-26 4,000 4,000 0.00 1,108,791,736 89,000 22.25 2022-08-24
78 2021-12-03 0 -500 0.00 1,108,791,736 0 38.90 2021-12-01
79 2021-11-30 500 -1,000 0.00 1,108,791,736 20,375 40.75 2021-11-26
80 2021-11-29 1,500 1,000 0.00 1,108,791,736 61,950 41.30 2021-11-25
81 2021-11-03 500 500 0.00 1,108,791,736 16,925 33.85 2021-11-01
82 2021-03-16 0 -500 0.00 1,105,791,736 0 36.85 2021-03-12
83 2021-03-10 500 500 0.00 1,105,791,736 17,825 35.65 2021-03-08
84 2021-02-17 0 -1,500 0.00 1,105,791,736 0 35.40 2021-02-10
85 2021-01-12 1,500 1,500 0.00 1,105,791,736 53,250 35.50 2021-01-08
86 2021-01-05 0 -1,000 0.00 1,105,791,736 0 32.95 2020-12-30
87 2021-01-04 1,000 1,000 0.00 1,105,791,736 32,500 32.50 2020-12-29
88 2020-03-26 0 -500 0.00 1,104,657,736 0 17.82 2020-03-24
89 2020-01-17 500 -1,500 0.00 1,105,757,736 12,225 24.45 2020-01-15
90 2020-01-16 2,000 1,500 0.00 1,105,757,736 48,900 24.45 2020-01-14
91 2019-12-20 500 -1,000 0.00 1,105,757,736 12,050 24.10 2019-12-18
92 2019-12-17 1,500 1,000 0.00 1,105,757,736 35,100 23.40 2019-12-13
93 2019-10-31 500 -500 0.00 1,082,876,236 10,600 21.20 2019-10-29
94 2019-09-24 1,000 -1,000 0.00 1,083,152,236 21,450 21.45 2019-09-20
95 2019-09-10 2,000 1,000 0.00 1,083,152,236 40,500 20.25 2019-09-06
96 2019-01-03 1,000 500 0.00 1,083,152,236 20,150 20.15 2018-12-28
97 2018-12-11 500 500 0.00 1,083,152,236 11,375 22.75 2018-12-07

Copyright & disclaimer, Privacy policy

Back to top