Kingboard Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 26.68 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 26.78 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2,926,500 | 20,000 | 0.26 | 1,108,311,736 | 78,605,790 | 26.86 | 2025-11-07 |
| 4 | 2025-11-07 | 2,906,500 | 1,000 | 0.26 | 1,108,311,736 | 77,603,550 | 26.70 | 2025-11-05 |
| 5 | 2025-11-05 | 2,905,500 | 10,000 | 0.26 | 1,108,311,736 | 78,797,160 | 27.12 | 2025-11-03 |
| 6 | 2025-11-04 | 2,895,500 | -6,000 | 0.26 | 1,108,311,736 | 80,610,720 | 27.84 | 2025-10-31 |
| 7 | 2025-10-28 | 2,901,500 | -1,000 | 0.26 | 1,108,311,736 | 79,152,920 | 27.28 | 2025-10-24 |
| 8 | 2025-10-27 | 2,902,500 | 1,000 | 0.26 | 1,108,311,736 | 77,438,700 | 26.68 | 2025-10-23 |
| 9 | 2025-10-23 | 2,901,500 | -1,000 | 0.26 | 1,108,311,736 | 78,920,800 | 27.20 | 2025-10-21 |
| 10 | 2025-10-21 | 2,902,500 | 1,000 | 0.26 | 1,108,311,736 | 76,277,700 | 26.28 | 2025-10-17 |
| 11 | 2025-10-17 | 2,901,500 | -5,000 | 0.26 | 1,108,311,736 | 82,924,870 | 28.58 | 2025-10-15 |
| 12 | 2025-10-16 | 2,906,500 | -500 | 0.26 | 1,108,311,736 | 78,010,460 | 26.84 | 2025-10-14 |
| 13 | 2025-10-13 | 2,907,000 | 6,000 | 0.26 | 1,108,311,736 | 80,407,620 | 27.66 | 2025-10-09 |
| 14 | 2025-09-04 | 2,901,000 | 500 | 0.26 | 1,108,311,736 | 77,978,880 | 26.88 | 2025-09-02 |
| 15 | 2025-08-28 | 2,900,500 | -13,000 | 0.26 | 1,108,311,736 | 84,520,570 | 29.14 | 2025-08-26 |
| 16 | 2025-08-27 | 2,913,500 | -9,000 | 0.26 | 1,108,311,736 | 81,053,570 | 27.82 | 2025-08-25 |
| 17 | 2025-08-26 | 2,922,500 | -15,000 | 0.26 | 1,108,311,736 | 89,779,200 | 30.72 | 2025-08-22 |
| 18 | 2025-08-25 | 2,937,500 | -5,000 | 0.27 | 1,108,311,736 | 88,888,750 | 30.26 | 2025-08-21 |
| 19 | 2025-08-21 | 2,942,500 | 1,000 | 0.27 | 1,108,311,736 | 86,391,800 | 29.36 | 2025-08-19 |
| 20 | 2025-08-20 | 2,941,500 | -9,000 | 0.27 | 1,108,311,736 | 89,656,920 | 30.48 | 2025-08-18 |
| 21 | 2025-08-19 | 2,950,500 | 40,500 | 0.27 | 1,108,311,736 | 92,114,610 | 31.22 | 2025-08-15 |
| 22 | 2025-08-14 | 2,910,000 | -26,500 | 0.26 | 1,108,311,736 | 84,972,000 | 29.20 | 2025-08-12 |
| 23 | 2025-08-11 | 2,936,500 | -5,000 | 0.26 | 1,108,311,736 | 84,336,280 | 28.72 | 2025-08-07 |
| 24 | 2025-08-08 | 2,941,500 | 1,000 | 0.27 | 1,108,311,736 | 85,244,670 | 28.98 | 2025-08-06 |
| 25 | 2025-08-07 | 2,940,500 | -1,000 | 0.27 | 1,108,311,736 | 83,216,150 | 28.30 | 2025-08-05 |
| 26 | 2025-08-04 | 2,941,500 | -10,000 | 0.27 | 1,108,311,736 | 82,656,150 | 28.10 | 2025-07-31 |
| 27 | 2025-08-01 | 2,951,500 | -10,000 | 0.27 | 1,108,311,736 | 83,675,025 | 28.35 | 2025-07-30 |
| 28 | 2025-07-31 | 2,961,500 | -20,000 | 0.27 | 1,108,311,736 | 85,883,500 | 29.00 | 2025-07-29 |
| 29 | 2025-07-29 | 2,981,500 | -50,000 | 0.27 | 1,108,311,736 | 83,780,150 | 28.10 | 2025-07-25 |
| 30 | 2025-07-28 | 3,031,500 | -60,000 | 0.27 | 1,108,311,736 | 78,667,425 | 25.95 | 2025-07-24 |
| 31 | 2025-07-25 | 3,091,500 | -10,000 | 0.28 | 1,108,311,736 | 78,987,825 | 25.55 | 2025-07-23 |
| 32 | 2025-07-24 | 3,101,500 | -32,500 | 0.28 | 1,108,311,736 | 79,243,325 | 25.55 | 2025-07-22 |
| 33 | 2025-07-23 | 3,134,000 | -27,500 | 0.28 | 1,108,311,736 | 78,663,400 | 25.10 | 2025-07-21 |
| 34 | 2025-07-21 | 3,161,500 | -65,500 | 0.29 | 1,108,311,736 | 79,037,500 | 25.00 | 2025-07-17 |
| 35 | 2025-07-18 | 3,227,000 | -40,000 | 0.29 | 1,108,311,736 | 81,159,050 | 25.15 | 2025-07-16 |
| 36 | 2025-07-17 | 3,267,000 | -154,500 | 0.29 | 1,108,311,736 | 83,635,200 | 25.60 | 2025-07-15 |
| 37 | 2025-07-09 | 3,421,500 | -10,000 | 0.31 | 1,108,311,736 | 86,906,100 | 25.40 | 2025-07-07 |
| 38 | 2025-07-08 | 3,431,500 | 1,532,500 | 0.31 | 1,108,311,736 | 86,816,950 | 25.30 | 2025-07-04 |
| 39 | 2025-05-26 | 1,899,000 | -18,500 | 0.17 | 1,108,311,736 | 43,487,100 | 22.90 | 2025-05-22 |
| 40 | 2025-05-12 | 1,917,500 | -50,000 | 0.17 | 1,108,311,736 | 41,993,250 | 21.90 | 2025-05-08 |
| 41 | 2025-04-10 | 1,967,500 | -1,000 | 0.18 | 1,108,311,736 | 37,028,350 | 18.82 | 2025-04-08 |
| 42 | 2025-04-02 | 1,968,500 | -184,000 | 0.18 | 1,108,311,736 | 43,602,275 | 22.15 | 2025-03-31 |
| 43 | 2025-03-21 | 2,152,500 | 5,000 | 0.19 | 1,108,311,736 | 51,660,000 | 24.00 | 2025-03-19 |
| 44 | 2025-03-20 | 2,147,500 | 18,500 | 0.19 | 1,108,311,736 | 52,399,000 | 24.40 | 2025-03-18 |
| 45 | 2025-03-06 | 2,129,000 | 19,000 | 0.19 | 1,108,311,736 | 46,199,300 | 21.70 | 2025-03-04 |
| 46 | 2025-02-21 | 2,110,000 | -4,000 | 0.19 | 1,108,311,736 | 47,580,500 | 22.55 | 2025-02-19 |
| 47 | 2025-02-20 | 2,114,000 | -2,500 | 0.19 | 1,108,311,736 | 46,719,400 | 22.10 | 2025-02-18 |
| 48 | 2025-02-19 | 2,116,500 | -183,500 | 0.19 | 1,108,311,736 | 45,187,275 | 21.35 | 2025-02-17 |
| 49 | 2025-02-13 | 2,300,000 | -8,000 | 0.21 | 1,108,311,736 | 46,000,000 | 20.00 | 2025-02-11 |
| 50 | 2025-02-04 | 2,308,000 | -30,000 | 0.21 | 1,108,311,736 | 45,929,200 | 19.90 | 2025-01-27 |
| 51 | 2025-01-22 | 2,338,000 | 8,000 | 0.21 | 1,108,311,736 | 48,396,600 | 20.70 | 2025-01-20 |
| 52 | 2025-01-21 | 2,330,000 | 30,000 | 0.21 | 1,108,311,736 | 46,320,400 | 19.88 | 2025-01-17 |
| 53 | 2025-01-15 | 2,300,000 | 1,000 | 0.21 | 1,108,311,736 | 43,930,000 | 19.10 | 2025-01-13 |
| 54 | 2025-01-13 | 2,299,000 | -42,000 | 0.21 | 1,108,311,736 | 43,267,180 | 18.82 | 2025-01-09 |
| 55 | 2025-01-10 | 2,341,000 | 42,000 | 0.21 | 1,108,311,736 | 41,810,260 | 17.86 | 2025-01-08 |
| 56 | 2024-12-30 | 2,299,000 | -63,000 | 0.21 | 1,108,311,736 | 41,519,940 | 18.06 | 2024-12-23 |
| 57 | 2024-12-16 | 2,362,000 | -45,000 | 0.21 | 1,108,311,736 | 45,917,280 | 19.44 | 2024-12-12 |
| 58 | 2024-12-05 | 2,407,000 | -33,000 | 0.22 | 1,108,311,736 | 45,251,600 | 18.80 | 2024-12-03 |
| 59 | 2024-12-03 | 2,440,000 | 367,500 | 0.22 | 1,108,311,736 | 45,579,200 | 18.68 | 2024-11-29 |
| 60 | 2024-11-21 | 2,072,500 | 33,000 | 0.19 | 1,108,311,736 | 39,626,200 | 19.12 | 2024-11-19 |
| 61 | 2024-11-18 | 2,039,500 | 25,500 | 0.18 | 1,108,311,736 | 38,016,280 | 18.64 | 2024-11-14 |
| 62 | 2024-10-18 | 2,014,000 | 1,000 | 0.18 | 1,108,311,736 | 37,299,280 | 18.52 | 2024-10-16 |
| 63 | 2024-10-14 | 2,013,000 | 50,000 | 0.18 | 1,108,311,736 | 38,971,680 | 19.36 | 2024-10-09 |
| 64 | 2024-10-10 | 1,963,000 | 100,000 | 0.18 | 1,108,311,736 | 39,260,000 | 20.00 | 2024-10-08 |
| 65 | 2024-10-09 | 1,863,000 | 500 | 0.17 | 1,108,311,736 | 43,966,800 | 23.60 | 2024-10-07 |
| 66 | 2024-09-26 | 1,862,500 | -500 | 0.17 | 1,108,311,736 | 31,774,250 | 17.06 | 2024-09-24 |
| 67 | 2024-09-13 | 1,863,000 | 20,000 | 0.17 | 1,108,311,736 | 27,311,580 | 14.66 | 2024-09-11 |
| 68 | 2024-09-11 | 1,843,000 | 40,000 | 0.17 | 1,108,311,736 | 27,534,420 | 14.94 | 2024-09-09 |
| 69 | 2024-09-10 | 1,803,000 | 20,000 | 0.16 | 1,108,311,736 | 27,802,260 | 15.42 | 2024-09-05 |
| 70 | 2024-09-09 | 1,783,000 | 40,000 | 0.16 | 1,108,311,736 | 27,850,460 | 15.62 | 2024-09-04 |
| 71 | 2024-09-05 | 1,743,000 | -1,000 | 0.16 | 1,108,311,736 | 27,748,560 | 15.92 | 2024-09-03 |
| 72 | 2024-09-02 | 1,744,000 | 291,000 | 0.16 | 1,108,311,736 | 27,520,320 | 15.78 | 2024-08-29 |
| 73 | 2024-08-30 | 1,453,000 | 20,000 | 0.13 | 1,108,311,736 | 23,160,820 | 15.94 | 2024-08-28 |
| 74 | 2024-08-29 | 1,433,000 | -26,000 | 0.13 | 1,108,311,736 | 22,555,420 | 15.74 | 2024-08-27 |
| 75 | 2024-08-28 | 1,459,000 | 11,000 | 0.13 | 1,108,311,736 | 23,781,700 | 16.30 | 2024-08-26 |
| 76 | 2024-08-15 | 1,448,000 | 5,000 | 0.13 | 1,108,311,736 | 22,472,960 | 15.52 | 2024-08-13 |
| 77 | 2024-08-12 | 1,443,000 | -5,000 | 0.13 | 1,108,311,736 | 21,818,160 | 15.12 | 2024-08-08 |
| 78 | 2024-08-09 | 1,448,000 | 5,000 | 0.13 | 1,108,311,736 | 22,183,360 | 15.32 | 2024-08-07 |
| 79 | 2024-08-06 | 1,443,000 | -21,500 | 0.13 | 1,108,311,736 | 22,395,360 | 15.52 | 2024-08-02 |
| 80 | 2024-08-05 | 1,464,500 | 1,500 | 0.13 | 1,108,311,736 | 22,816,910 | 15.58 | 2024-08-01 |
| 81 | 2024-08-02 | 1,463,000 | 34,000 | 0.13 | 1,108,311,736 | 23,320,220 | 15.94 | 2024-07-31 |
| 82 | 2024-08-01 | 1,429,000 | 34,500 | 0.13 | 1,108,311,736 | 21,978,020 | 15.38 | 2024-07-30 |
| 83 | 2024-07-29 | 1,394,500 | 500 | 0.13 | 1,108,311,736 | 22,144,660 | 15.88 | 2024-07-25 |
| 84 | 2024-07-26 | 1,394,000 | -9,500 | 0.13 | 1,108,311,736 | 22,750,080 | 16.32 | 2024-07-24 |
| 85 | 2024-07-25 | 1,403,500 | 1,000 | 0.13 | 1,108,311,736 | 23,354,240 | 16.64 | 2024-07-23 |
| 86 | 2024-07-17 | 1,402,500 | -65,500 | 0.13 | 1,108,311,736 | 25,104,750 | 17.90 | 2024-07-15 |
| 87 | 2024-07-16 | 1,468,000 | -6,500 | 0.13 | 1,108,311,736 | 27,099,280 | 18.46 | 2024-07-12 |
| 88 | 2024-07-15 | 1,474,500 | 3,000 | 0.13 | 1,108,311,736 | 27,366,720 | 18.56 | 2024-07-11 |
| 89 | 2024-07-12 | 1,471,500 | 65,500 | 0.13 | 1,108,311,736 | 26,398,710 | 17.94 | 2024-07-10 |
| 90 | 2024-07-11 | 1,406,000 | 5,000 | 0.13 | 1,108,311,736 | 24,773,720 | 17.62 | 2024-07-09 |
| 91 | 2024-07-04 | 1,401,000 | -48,500 | 0.13 | 1,108,311,736 | 24,797,700 | 17.70 | 2024-07-02 |
| 92 | 2024-07-03 | 1,449,500 | 53,000 | 0.13 | 1,108,311,736 | 26,641,810 | 18.38 | 2024-06-28 |
| 93 | 2024-06-28 | 1,396,500 | 2,000 | 0.13 | 1,108,311,736 | 25,807,320 | 18.48 | 2024-06-26 |
| 94 | 2024-06-25 | 1,394,500 | -164,500 | 0.13 | 1,108,311,736 | 27,555,320 | 19.76 | 2024-06-21 |
| 95 | 2024-06-21 | 1,559,000 | -100,000 | 0.14 | 1,108,311,736 | 31,647,700 | 20.30 | 2024-06-19 |
| 96 | 2024-06-20 | 1,659,000 | -20,000 | 0.15 | 1,108,311,736 | 33,047,280 | 19.92 | 2024-06-18 |
| 97 | 2024-06-18 | 1,679,000 | -10,000 | 0.15 | 1,108,311,736 | 33,915,800 | 20.20 | 2024-06-14 |
| 98 | 2024-06-17 | 1,689,000 | 45,000 | 0.15 | 1,108,311,736 | 31,854,540 | 18.86 | 2024-06-13 |
| 99 | 2024-06-11 | 1,644,000 | 10,000 | 0.15 | 1,108,311,736 | 31,005,840 | 18.86 | 2024-06-06 |
| 100 | 2024-06-07 | 1,634,000 | 78,500 | 0.15 | 1,108,311,736 | 31,209,400 | 19.10 | 2024-06-05 |
| 101 | 2024-06-06 | 1,555,500 | -20,000 | 0.14 | 1,108,311,736 | 30,705,570 | 19.74 | 2024-06-04 |
| 102 | 2024-06-05 | 1,575,500 | -115,000 | 0.14 | 1,108,311,736 | 31,746,325 | 20.15 | 2024-06-03 |
| 103 | 2024-06-04 | 1,690,500 | 100,000 | 0.15 | 1,108,311,736 | 32,085,690 | 18.98 | 2024-05-31 |
| 104 | 2024-05-31 | 1,590,500 | -100,000 | 0.14 | 1,108,311,736 | 31,587,330 | 19.86 | 2024-05-29 |
| 105 | 2024-05-29 | 1,690,500 | 100,000 | 0.15 | 1,108,311,736 | 33,370,470 | 19.74 | 2024-05-27 |
| 106 | 2024-05-28 | 1,590,500 | 164,000 | 0.14 | 1,108,311,736 | 30,442,170 | 19.14 | 2024-05-24 |
| 107 | 2024-05-23 | 1,426,500 | -160,000 | 0.13 | 1,108,311,736 | 29,742,525 | 20.85 | 2024-05-21 |
| 108 | 2024-05-22 | 1,586,500 | 5,000 | 0.14 | 1,108,311,736 | 32,761,225 | 20.65 | 2024-05-20 |
| 109 | 2024-05-21 | 1,581,500 | -70,000 | 0.14 | 1,108,311,736 | 32,262,600 | 20.40 | 2024-05-17 |
| 110 | 2024-05-20 | 1,651,500 | 2,000 | 0.15 | 1,108,311,736 | 33,360,300 | 20.20 | 2024-05-16 |
| 111 | 2024-05-13 | 1,649,500 | 50,000 | 0.15 | 1,108,311,736 | 32,528,140 | 19.72 | 2024-05-09 |
| 112 | 2024-05-08 | 1,599,500 | -50,000 | 0.14 | 1,108,311,736 | 31,862,040 | 19.92 | 2024-05-06 |
| 113 | 2024-05-02 | 1,649,500 | -80,000 | 0.15 | 1,108,311,736 | 28,437,380 | 17.24 | 2024-04-29 |
| 114 | 2024-04-30 | 1,729,500 | -90,000 | 0.16 | 1,108,311,736 | 27,741,180 | 16.04 | 2024-04-26 |
| 115 | 2024-04-24 | 1,819,500 | 202,500 | 0.16 | 1,108,311,736 | 27,438,060 | 15.08 | 2024-04-22 |
| 116 | 2024-04-02 | 1,617,000 | -171,000 | 0.15 | 1,108,311,736 | 25,451,580 | 15.74 | 2024-03-27 |
| 117 | 2024-03-28 | 1,788,000 | -10,000 | 0.16 | 1,108,311,736 | 29,931,120 | 16.74 | 2024-03-26 |
| 118 | 2024-03-19 | 1,798,000 | 65,000 | 0.16 | 1,108,311,736 | 27,365,560 | 15.22 | 2024-03-15 |
| 119 | 2024-03-18 | 1,733,000 | 20,000 | 0.16 | 1,108,311,736 | 25,821,700 | 14.90 | 2024-03-14 |
| 120 | 2024-03-13 | 1,713,000 | 180,000 | 0.15 | 1,108,311,736 | 26,174,640 | 15.28 | 2024-03-11 |
| 121 | 2024-03-07 | 1,533,000 | 50,000 | 0.14 | 1,108,311,736 | 22,044,540 | 14.38 | 2024-03-05 |
| 122 | 2024-03-01 | 1,483,000 | 90,000 | 0.13 | 1,108,311,736 | 22,185,680 | 14.96 | 2024-02-28 |
| 123 | 2024-02-21 | 1,393,000 | 30,000 | 0.13 | 1,108,311,736 | 21,675,080 | 15.56 | 2024-02-19 |
| 124 | 2024-01-22 | 1,363,000 | 19,000 | 0.12 | 1,108,311,736 | 21,862,520 | 16.04 | 2024-01-18 |
| 125 | 2023-11-17 | 1,344,000 | -5,000 | 0.12 | 1,108,311,736 | 26,423,040 | 19.66 | 2023-11-15 |
| 126 | 2023-11-16 | 1,349,000 | -2,000 | 0.12 | 1,108,311,736 | 25,415,160 | 18.84 | 2023-11-14 |
| 127 | 2023-08-24 | 1,351,000 | 500 | 0.12 | 1,108,311,736 | 24,128,860 | 17.86 | 2023-08-22 |
| 128 | 2023-02-08 | 1,350,500 | -5,000 | 0.12 | 1,108,791,736 | 43,553,625 | 32.25 | 2023-02-06 |
| 129 | 2023-02-06 | 1,355,500 | -5,000 | 0.12 | 1,108,791,736 | 44,460,400 | 32.80 | 2023-02-02 |
| 130 | 2023-01-18 | 1,360,500 | -10,000 | 0.12 | 1,108,791,736 | 40,270,800 | 29.60 | 2023-01-16 |
| 131 | 2023-01-13 | 1,370,500 | 20,000 | 0.12 | 1,108,791,736 | 38,990,725 | 28.45 | 2023-01-11 |
| 132 | 2022-12-15 | 1,350,500 | 18,000 | 0.12 | 1,108,791,736 | 34,100,125 | 25.25 | 2022-12-13 |
| 133 | 2022-10-31 | 1,332,500 | -13,500 | 0.12 | 1,108,791,736 | 28,515,500 | 21.40 | 2022-10-27 |
| 134 | 2022-06-20 | 1,346,000 | -4,000 | 0.12 | 1,108,791,736 | 45,360,200 | 33.70 | 2022-06-16 |
| 135 | 2021-08-03 | 1,350,000 | 5,000 | 0.12 | 1,108,791,736 | 54,945,000 | 40.70 | 2021-07-30 |
| 136 | 2021-07-29 | 1,345,000 | 20,000 | 0.12 | 1,108,791,736 | 53,262,000 | 39.60 | 2021-07-27 |
| 137 | 2021-07-21 | 1,325,000 | -14,000 | 0.12 | 1,108,791,736 | 57,372,500 | 43.30 | 2021-07-19 |
| 138 | 2021-06-21 | 1,339,000 | -6,000 | 0.12 | 1,108,791,736 | 55,769,350 | 41.65 | 2021-06-17 |
| 139 | 2021-05-20 | 1,345,000 | -500 | 0.12 | 1,107,291,736 | 59,314,500 | 44.10 | 2021-05-17 |
| 140 | 2021-04-21 | 1,345,500 | -6,500 | 0.12 | 1,107,291,736 | 62,902,125 | 46.75 | 2021-04-19 |
| 141 | 2021-04-15 | 1,352,000 | 6,500 | 0.12 | 1,107,291,736 | 63,949,600 | 47.30 | 2021-04-13 |
| 142 | 2021-04-12 | 1,345,500 | 30,000 | 0.12 | 1,107,291,736 | 63,036,675 | 46.85 | 2021-04-08 |
| 143 | 2021-04-01 | 1,315,500 | 500 | 0.12 | 1,107,291,736 | 54,724,800 | 41.60 | 2021-03-30 |
| 144 | 2021-03-29 | 1,315,000 | -10,000 | 0.12 | 1,105,791,736 | 49,444,000 | 37.60 | 2021-03-25 |
| 145 | 2021-03-25 | 1,325,000 | -18,500 | 0.12 | 1,105,791,736 | 50,747,500 | 38.30 | 2021-03-23 |
| 146 | 2021-03-11 | 1,343,500 | 10,000 | 0.12 | 1,105,791,736 | 47,022,500 | 35.00 | 2021-03-09 |
| 147 | 2021-03-05 | 1,333,500 | 35,000 | 0.12 | 1,105,791,736 | 51,939,825 | 38.95 | 2021-03-03 |
| 148 | 2021-03-01 | 1,298,500 | 20,000 | 0.12 | 1,105,791,736 | 46,291,525 | 35.65 | 2021-02-25 |
| 149 | 2021-02-18 | 1,278,500 | 22,000 | 0.12 | 1,105,791,736 | 46,793,100 | 36.60 | 2021-02-16 |
| 150 | 2021-02-16 | 1,256,500 | 40,500 | 0.11 | 1,105,791,736 | 43,412,075 | 34.55 | 2021-02-09 |
| 151 | 2021-02-08 | 1,216,000 | 500 | 0.11 | 1,105,791,736 | 40,006,400 | 32.90 | 2021-02-04 |
| 152 | 2021-01-27 | 1,215,500 | -30,500 | 0.11 | 1,105,791,736 | 40,840,800 | 33.60 | 2021-01-25 |
| 153 | 2021-01-26 | 1,246,000 | -30,500 | 0.11 | 1,105,791,736 | 40,931,100 | 32.85 | 2021-01-22 |
| 154 | 2021-01-22 | 1,276,500 | -17,500 | 0.12 | 1,105,791,736 | 41,613,900 | 32.60 | 2021-01-20 |
| 155 | 2021-01-20 | 1,294,000 | -26,000 | 0.12 | 1,105,791,736 | 42,637,300 | 32.95 | 2021-01-18 |
| 156 | 2021-01-19 | 1,320,000 | -10,000 | 0.12 | 1,105,791,736 | 44,022,000 | 33.35 | 2021-01-15 |
| 157 | 2021-01-15 | 1,330,000 | -1,000 | 0.12 | 1,105,791,736 | 45,486,000 | 34.20 | 2021-01-13 |
| 158 | 2021-01-12 | 1,331,000 | 34,000 | 0.12 | 1,105,791,736 | 47,250,500 | 35.50 | 2021-01-08 |
| 159 | 2021-01-08 | 1,297,000 | 1,000 | 0.12 | 1,105,791,736 | 43,384,650 | 33.45 | 2021-01-06 |
| 160 | 2021-01-06 | 1,296,000 | 17,000 | 0.12 | 1,105,791,736 | 42,962,400 | 33.15 | 2021-01-04 |
| 161 | 2021-01-05 | 1,279,000 | 500 | 0.12 | 1,105,791,736 | 42,143,050 | 32.95 | 2020-12-30 |
| 162 | 2020-12-29 | 1,278,500 | 54,000 | 0.12 | 1,105,791,736 | 38,163,225 | 29.85 | 2020-12-23 |
| 163 | 2020-12-23 | 1,224,500 | 11,000 | 0.11 | 1,105,791,736 | 36,245,200 | 29.60 | 2020-12-21 |
| 164 | 2020-11-25 | 1,213,500 | 1,050,000 | 0.11 | 1,104,891,736 | 34,220,700 | 28.20 | 2020-11-23 |
| 165 | 2020-11-18 | 163,500 | -5,000 | 0.01 | 1,105,498,236 | 4,414,500 | 27.00 | 2020-11-16 |
| 166 | 2020-11-11 | 168,500 | 5,000 | 0.02 | 1,105,498,236 | 4,338,875 | 25.75 | 2020-11-09 |
| 167 | 2020-07-22 | 163,500 | 20,000 | 0.01 | 1,103,748,236 | 3,678,750 | 22.50 | 2020-07-20 |
| 168 | 2020-07-20 | 143,500 | 8,500 | 0.01 | 1,103,748,236 | 3,142,650 | 21.90 | 2020-07-16 |
| 169 | 2020-05-28 | 135,000 | -5,000 | 0.01 | 1,104,657,736 | 2,678,400 | 19.84 | 2020-05-26 |
| 170 | 2020-05-25 | 140,000 | -10,000 | 0.01 | 1,104,657,736 | 2,688,000 | 19.20 | 2020-05-21 |
| 171 | 2020-05-08 | 150,000 | -47,500 | 0.01 | 1,104,657,736 | 2,853,000 | 19.02 | 2020-05-06 |
| 172 | 2020-05-06 | 197,500 | 47,500 | 0.02 | 1,104,657,736 | 3,673,500 | 18.60 | 2020-05-04 |
| 173 | 2020-04-23 | 150,000 | 10,000 | 0.01 | 1,104,657,736 | 2,808,000 | 18.72 | 2020-04-21 |
| 174 | 2020-04-16 | 140,000 | -6,500 | 0.01 | 1,104,657,736 | 2,772,000 | 19.80 | 2020-04-14 |
| 175 | 2020-04-15 | 146,500 | -10,000 | 0.01 | 1,104,657,736 | 2,827,450 | 19.30 | 2020-04-09 |
| 176 | 2020-04-08 | 156,500 | -10,000 | 0.01 | 1,104,657,736 | 2,857,690 | 18.26 | 2020-04-06 |
| 177 | 2020-04-06 | 166,500 | 6,500 | 0.02 | 1,104,657,736 | 2,970,360 | 17.84 | 2020-04-02 |
| 178 | 2020-04-02 | 160,000 | -10,000 | 0.01 | 1,104,657,736 | 2,905,600 | 18.16 | 2020-03-31 |
| 179 | 2020-04-01 | 170,000 | 15,000 | 0.02 | 1,104,657,736 | 2,998,800 | 17.64 | 2020-03-30 |
| 180 | 2020-03-27 | 155,000 | -10,000 | 0.01 | 1,104,657,736 | 2,929,500 | 18.90 | 2020-03-25 |
| 181 | 2020-03-18 | 165,000 | 10,000 | 0.01 | 1,104,657,736 | 2,877,600 | 17.44 | 2020-03-16 |
| 182 | 2020-03-05 | 155,000 | -10,000 | 0.01 | 1,104,657,736 | 3,193,000 | 20.60 | 2020-03-03 |
| 183 | 2020-03-03 | 165,000 | 10,000 | 0.01 | 1,104,657,736 | 3,399,000 | 20.60 | 2020-02-28 |
| 184 | 2020-03-02 | 155,000 | 10,000 | 0.01 | 1,104,657,736 | 3,332,500 | 21.50 | 2020-02-27 |
| 185 | 2020-02-27 | 145,000 | 10,000 | 0.01 | 1,104,657,736 | 3,219,000 | 22.20 | 2020-02-25 |
| 186 | 2020-02-24 | 135,000 | -4,000 | 0.01 | 1,104,657,736 | 3,078,000 | 22.80 | 2020-02-20 |
| 187 | 2020-02-21 | 139,000 | -16,000 | 0.01 | 1,104,657,736 | 3,148,350 | 22.65 | 2020-02-19 |
| 188 | 2020-02-19 | 155,000 | 10,000 | 0.01 | 1,104,657,736 | 3,410,000 | 22.00 | 2020-02-17 |
| 189 | 2020-02-18 | 145,000 | 10,000 | 0.01 | 1,104,657,736 | 3,190,000 | 22.00 | 2020-02-14 |
| 190 | 2020-02-03 | 135,000 | -36,500 | 0.01 | 1,105,757,736 | 2,848,500 | 21.10 | 2020-01-30 |
| 191 | 2020-01-29 | 171,500 | -20,000 | 0.02 | 1,105,757,736 | 4,253,200 | 24.80 | 2020-01-22 |
| 192 | 2020-01-20 | 191,500 | 20,000 | 0.02 | 1,105,757,736 | 4,710,900 | 24.60 | 2020-01-16 |
| 193 | 2020-01-03 | 171,500 | -500 | 0.02 | 1,105,757,736 | 4,176,025 | 24.35 | 2019-12-30 |
| 194 | 2019-11-29 | 172,000 | 500 | 0.02 | 1,105,272,736 | 3,844,200 | 22.35 | 2019-11-27 |
| 195 | 2019-11-20 | 171,500 | -10,000 | 0.02 | 1,105,936,236 | 3,661,525 | 21.35 | 2019-11-18 |
| 196 | 2019-11-19 | 181,500 | 10,000 | 0.02 | 1,105,936,236 | 3,784,275 | 20.85 | 2019-11-15 |
| 197 | 2019-11-06 | 171,500 | -10,000 | 0.02 | 1,082,876,236 | 3,798,725 | 22.15 | 2019-11-04 |
| 198 | 2019-10-25 | 181,500 | 10,000 | 0.02 | 1,082,876,236 | 3,793,350 | 20.90 | 2019-10-23 |
| 199 | 2019-10-24 | 171,500 | -10,000 | 0.02 | 1,082,876,236 | 3,670,100 | 21.40 | 2019-10-22 |
| 200 | 2019-10-17 | 181,500 | 10,000 | 0.02 | 1,082,876,236 | 3,757,050 | 20.70 | 2019-10-15 |
| 201 | 2019-10-15 | 171,500 | -10,000 | 0.02 | 1,082,876,236 | 3,507,175 | 20.45 | 2019-10-11 |
| 202 | 2019-10-14 | 181,500 | -10,000 | 0.02 | 1,082,876,236 | 3,626,370 | 19.98 | 2019-10-10 |
| 203 | 2019-10-10 | 191,500 | 10,000 | 0.02 | 1,082,876,236 | 3,764,890 | 19.66 | 2019-10-08 |
| 204 | 2019-10-02 | 181,500 | 10,000 | 0.02 | 1,083,152,236 | 3,784,275 | 20.85 | 2019-09-27 |
| 205 | 2019-04-23 | 171,500 | -10,000 | 0.02 | 1,083,152,236 | 4,776,275 | 27.85 | 2019-04-17 |
| 206 | 2019-04-18 | 181,500 | 10,000 | 0.02 | 1,083,152,236 | 4,991,250 | 27.50 | 2019-04-16 |
| 207 | 2019-04-16 | 171,500 | -49,500 | 0.02 | 1,083,152,236 | 4,784,850 | 27.90 | 2019-04-12 |
| 208 | 2019-04-08 | 221,000 | 86,000 | 0.02 | 1,083,152,236 | 6,199,050 | 28.05 | 2019-04-03 |
| 209 | 2019-03-27 | 135,000 | -10,000 | 0.01 | 1,083,152,236 | 3,685,500 | 27.30 | 2019-03-25 |
| 210 | 2019-03-25 | 145,000 | 10,000 | 0.01 | 1,083,152,236 | 3,828,000 | 26.40 | 2019-03-21 |
| 211 | 2019-02-20 | 135,000 | 10,000 | 0.01 | 1,083,152,236 | 3,800,250 | 28.15 | 2019-02-18 |
| 212 | 2019-02-13 | 125,000 | 10,000 | 0.01 | 1,083,152,236 | 3,456,250 | 27.65 | 2019-02-11 |
| 213 | 2019-01-25 | 115,000 | -20,000 | 0.01 | 1,083,152,236 | 2,898,000 | 25.20 | 2019-01-23 |
| 214 | 2019-01-14 | 135,000 | -10,000 | 0.01 | 1,083,152,236 | 3,294,000 | 24.40 | 2019-01-10 |
| 215 | 2019-01-11 | 145,000 | -8,500 | 0.01 | 1,083,152,236 | 3,400,250 | 23.45 | 2019-01-09 |
| 216 | 2019-01-07 | 153,500 | -1,000 | 0.01 | 1,083,152,236 | 3,154,425 | 20.55 | 2019-01-03 |
| 217 | 2019-01-03 | 154,500 | 1,000 | 0.01 | 1,083,152,236 | 3,113,175 | 20.15 | 2018-12-28 |
| 218 | 2019-01-02 | 153,500 | 5,000 | 0.01 | 1,083,152,236 | 3,093,025 | 20.15 | 2018-12-27 |
| 219 | 2018-12-28 | 148,500 | 10,000 | 0.01 | 1,083,152,236 | 3,111,075 | 20.95 | 2018-12-21 |
| 220 | 2018-12-27 | 138,500 | -10,000 | 0.01 | 1,083,152,236 | 2,936,200 | 21.20 | 2018-12-20 |
| 221 | 2018-12-21 | 148,500 | 5,000 | 0.01 | 1,083,152,236 | 3,148,200 | 21.20 | 2018-12-19 |
| 222 | 2018-12-20 | 143,500 | 5,000 | 0.01 | 1,083,152,236 | 3,035,025 | 21.15 | 2018-12-18 |
| 223 | 2018-12-18 | 138,500 | -10,000 | 0.01 | 1,083,152,236 | 3,047,000 | 22.00 | 2018-12-14 |
| 224 | 2018-12-07 | 148,500 | 10,000 | 0.01 | 1,083,152,236 | 3,564,000 | 24.00 | 2018-12-05 |
| 225 | 2018-12-06 | 138,500 | 19,000 | 0.01 | 1,083,152,236 | 3,400,175 | 24.55 | 2018-12-04 |
| 226 | 2018-12-03 | 119,500 | -5,000 | 0.01 | 1,083,152,236 | 2,515,475 | 21.05 | 2018-11-29 |
| 227 | 2018-11-30 | 124,500 | 6,000 | 0.01 | 1,083,152,236 | 2,639,400 | 21.20 | 2018-11-28 |
| 228 | 2018-09-07 | 118,500 | 3,500 | 0.01 | 1,066,452,236 | 3,081,000 | 26.00 | 2018-09-05 |
| 229 | 2018-08-13 | 115,000 | -5,500 | 0.01 | 1,066,452,236 | 3,116,500 | 27.10 | 2018-08-09 |
| 230 | 2018-08-07 | 120,500 | 5,500 | 0.01 | 1,066,452,236 | 3,145,050 | 26.10 | 2018-08-03 |
| 231 | 2018-08-03 | 115,000 | -7,000 | 0.01 | 1,066,452,236 | 3,202,750 | 27.85 | 2018-08-01 |
| 232 | 2018-07-13 | 122,000 | 7,000 | 0.01 | 1,066,452,236 | 3,275,700 | 26.85 | 2018-07-11 |
| 233 | 2017-08-03 | 115,000 | -5,000 | 0.01 | 1,038,900,236 | 3,904,250 | 33.95 | 2017-08-01 |
| 234 | 2017-06-22 | 120,000 | 5,000 | 0.01 | 1,038,400,236 | 3,594,000 | 29.95 | 2017-06-20 |
| 235 | 2016-06-14 | 115,000 | -5,000 | 0.01 | 1,025,600,236 | 1,803,200 | 15.68 | 2016-06-10 |
| 236 | 2016-05-31 | 120,000 | 5,000 | 0.01 | 1,025,600,236 | 1,917,600 | 15.98 | 2016-05-27 |
| 237 | 2015-11-17 | 115,000 | 75,000 | 0.01 | 1,025,600,236 | 1,265,000 | 11.00 | 2015-11-13 |
| 238 | 2015-11-12 | 40,000 | 30,000 | 0.00 | 1,025,600,236 | 446,400 | 11.16 | 2015-11-10 |
| 239 | 2015-11-11 | 10,000 | 10,000 | 0.00 | 1,025,600,236 | 112,600 | 11.26 | 2015-11-09 |
| 240 | 2015-07-13 | 0 | -5,000 | 0.00 | 1,025,600,236 | 0 | 12.64 | 2015-07-09 |
| 241 | 2015-07-10 | 5,000 | 5,000 | 0.00 | 1,025,600,236 | 54,700 | 10.94 | 2015-07-08 |
| 242 | 2013-04-26 | 0 | -3,600 | 0.00 | 1,025,600,237 | 0 | 17.38 | 2013-04-24 |
| 243 | 2013-04-22 | 3,600 | 3,600 | 0.00 | 1,025,600,237 | 58,500 | 16.25 | 2013-04-18 |
| 244 | 2012-09-26 | 0 | -6,000 | 0.00 | 1,025,600,117 | 0 | 16.02 | 2012-09-24 |
| 245 | 2012-08-08 | 6,000 | -6,000 | 0.00 | 1,025,600,117 | 81,498 | 13.58 | 2012-08-06 |
| 246 | 2012-07-25 | 12,000 | 6,000 | 0.00 | 1,025,600,117 | 153,396 | 12.78 | 2012-07-23 |
| 247 | 2012-07-24 | 6,000 | 6,000 | 0.00 | 1,025,600,117 | 78,600 | 13.10 | 2012-07-20 |
Copyright & disclaimer, Privacy policy