CW Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01322  2012-04-13  2018-07-11  2020-10-12
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-10-14 0.231 2020-10-09
2 2020-10-12 0.231 2020-10-08
3 2018-07-12 74,500 60,000 0.01 718,992,897 16,539 0.222 2018-07-10
4 2018-07-05 14,500 -520,000 0.00 718,992,897 5,365 0.370 2018-07-03
5 2018-07-03 534,500 200,000 0.07 718,992,897 229,835 0.430 2018-06-28
6 2018-06-29 334,500 300,000 0.05 718,992,897 145,508 0.435 2018-06-27
7 2018-05-21 34,500 -10,000 0.00 718,992,897 37,950 1.100 2018-05-17
8 2018-05-17 44,500 10,000 0.01 718,992,897 50,285 1.130 2018-05-15
9 2018-04-09 34,500 -30,000 0.00 718,992,897 42,090 1.220 2018-04-04
10 2017-09-07 64,500 -100,000 0.01 718,992,897 94,815 1.470 2017-09-05
11 2017-09-06 164,500 -200,000 0.02 718,992,897 246,750 1.500 2017-09-04
12 2017-09-05 364,500 -24,500 0.05 718,992,897 568,620 1.560 2017-09-01
13 2017-09-04 389,000 193,500 0.05 718,992,897 626,290 1.610 2017-08-31
14 2017-09-01 195,500 -45,000 0.03 718,992,897 330,395 1.690 2017-08-30
15 2017-08-31 240,500 -14,000 0.03 718,992,897 452,140 1.880 2017-08-29
16 2017-08-30 254,500 160,000 0.04 718,992,897 496,275 1.950 2017-08-28
17 2017-08-02 94,500 31,000 0.01 718,992,897 123,795 1.310 2017-07-31
18 2016-11-04 63,500 -51,000 0.01 718,992,897 99,060 1.560 2016-11-02
19 2016-10-27 114,500 -10,000 0.02 718,992,897 190,070 1.660 2016-10-25
20 2016-10-24 124,500 10,000 0.02 718,992,897 211,650 1.700 2016-10-19
21 2016-09-14 114,500 -20,000 0.02 718,992,897 211,825 1.850 2016-09-12
22 2016-09-09 134,500 -31,000 0.02 718,992,897 250,170 1.860 2016-09-07
23 2016-09-07 165,500 21,000 0.02 718,992,897 311,140 1.880 2016-09-05
24 2016-08-31 144,500 30,000 0.02 718,992,897 260,100 1.800 2016-08-29
25 2016-08-25 114,500 -30,000 0.02 718,992,897 245,030 2.140 2016-08-23
26 2016-08-19 144,500 30,000 0.02 718,992,897 310,675 2.150 2016-08-17
27 2016-08-12 114,500 -20,000 0.02 718,992,897 265,640 2.320 2016-08-10
28 2016-08-11 134,500 -50,000 0.02 718,992,897 301,280 2.240 2016-08-09
29 2016-08-04 184,500 20,000 0.03 718,992,897 387,450 2.100 2016-08-01
30 2016-08-03 164,500 -40,000 0.02 718,992,897 338,870 2.060 2016-07-29
31 2016-07-27 204,500 -15,000 0.03 718,992,897 441,720 2.160 2016-07-25
32 2016-07-26 219,500 19,500 0.03 718,992,897 493,875 2.250 2016-07-22
33 2016-07-25 200,000 -10,000 0.03 718,992,897 464,000 2.320 2016-07-21
34 2016-07-22 210,000 -49,500 0.03 718,992,897 470,400 2.240 2016-07-20
35 2016-07-20 259,500 -50,000 0.04 718,992,897 570,900 2.200 2016-07-18
36 2016-07-19 309,500 39,000 0.04 718,992,897 631,380 2.040 2016-07-15
37 2016-07-18 270,500 6,000 0.04 718,992,897 522,065 1.930 2016-07-14
38 2016-07-08 264,500 20,000 0.04 718,992,897 476,100 1.800 2016-07-06
39 2016-06-21 244,500 -20,000 0.03 718,992,897 459,660 1.880 2016-06-17
40 2016-06-17 264,500 30,000 0.04 718,992,897 497,260 1.880 2016-06-15
41 2016-06-16 234,500 40,000 0.03 718,992,897 433,825 1.850 2016-06-14
42 2016-06-10 194,500 4,500 0.03 718,992,897 400,670 2.060 2016-06-07
43 2016-06-02 190,000 30,000 0.03 718,992,897 400,900 2.110 2016-05-31
44 2016-05-31 160,000 -5,000 0.02 718,992,897 329,600 2.060 2016-05-27
45 2016-05-27 165,000 5,000 0.02 718,992,897 346,500 2.100 2016-05-25
46 2016-05-06 160,000 -20,000 0.02 718,992,897 369,600 2.310 2016-05-04
47 2016-04-27 180,000 -20,000 0.03 718,992,897 453,600 2.520 2016-04-25
48 2016-04-26 200,000 86,000 0.03 718,992,897 514,000 2.570 2016-04-22
49 2016-04-22 114,000 38,000 0.02 718,992,897 275,880 2.420 2016-04-20
50 2016-04-21 76,000 6,000 0.01 718,992,897 186,960 2.460 2016-04-19
51 2016-04-18 70,000 20,000 0.01 718,992,897 165,900 2.370 2016-04-14
52 2016-04-14 50,000 5,000 0.01 718,992,897 113,500 2.270 2016-04-12
53 2016-04-13 45,000 -4,000 0.01 718,992,897 101,250 2.250 2016-04-11
54 2016-04-12 49,000 15,000 0.01 718,992,897 109,270 2.230 2016-04-08
55 2016-04-11 34,000 24,000 0.00 718,992,897 76,500 2.250 2016-04-07
56 2016-04-07 10,000 -20,000 0.00 718,992,897 22,000 2.200 2016-04-05
57 2016-04-05 30,000 20,000 0.00 718,992,897 66,300 2.210 2016-03-31
58 2016-03-31 10,000 -40,000 0.00 718,992,897 27,800 2.780 2016-03-29
59 2016-03-30 50,000 20,000 0.01 718,992,897 142,500 2.850 2016-03-24
60 2016-03-29 30,000 -150,000 0.00 718,992,897 84,300 2.810 2016-03-23
61 2016-03-23 180,000 38,000 0.03 718,992,897 520,200 2.890 2016-03-21
62 2016-03-22 142,000 -8,000 0.02 718,992,897 390,500 2.750 2016-03-18
63 2016-03-21 150,000 -25,000 0.02 718,992,897 346,500 2.310 2016-03-17
64 2016-03-14 175,000 -18,000 0.02 718,992,897 407,750 2.330 2016-03-10
65 2016-03-09 193,000 58,000 0.03 718,992,897 468,990 2.430 2016-03-07
66 2016-03-08 135,000 20,000 0.02 718,992,897 325,350 2.410 2016-03-04
67 2016-03-04 115,000 -20,000 0.02 718,992,897 276,000 2.400 2016-03-02
68 2016-03-03 135,000 20,000 0.02 718,992,897 307,800 2.280 2016-03-01
69 2016-02-23 115,000 -20,000 0.02 718,992,897 273,700 2.380 2016-02-19
70 2016-02-18 135,000 -18,000 0.02 718,992,897 306,450 2.270 2016-02-16
71 2016-02-12 153,000 10,000 0.02 718,992,897 354,960 2.320 2016-02-05
72 2016-02-11 143,000 60,000 0.02 718,992,897 336,050 2.350 2016-02-04
73 2016-02-05 83,000 19,000 0.01 718,992,897 188,410 2.270 2016-02-03
74 2016-01-29 64,000 -11,000 0.01 718,992,897 142,080 2.220 2016-01-27
75 2016-01-25 75,000 -15,000 0.01 718,992,897 166,500 2.220 2016-01-21
76 2016-01-19 90,000 -30,000 0.01 718,992,897 237,600 2.640 2016-01-15
77 2016-01-18 120,000 60,000 0.02 718,992,897 330,000 2.750 2016-01-14
78 2016-01-14 60,000 -10,000 0.01 718,992,897 161,400 2.690 2016-01-12
79 2016-01-06 70,000 -5,000 0.01 718,992,897 224,000 3.200 2016-01-04
80 2015-12-21 75,000 -13,500 0.01 718,992,897 255,000 3.400 2015-12-17
81 2015-12-18 88,500 -9,500 0.01 718,992,897 294,705 3.330 2015-12-16
82 2015-12-16 98,000 20,000 0.01 718,992,897 319,480 3.260 2015-12-14
83 2015-12-14 78,000 -18,000 0.01 718,992,897 258,960 3.320 2015-12-10
84 2015-12-11 96,000 18,000 0.01 718,992,897 332,160 3.460 2015-12-09
85 2015-12-03 78,000 -20,000 0.01 718,992,897 295,620 3.790 2015-12-01
86 2015-12-02 98,000 3,000 0.01 718,992,897 368,480 3.760 2015-11-30
87 2015-11-27 95,000 -23,000 0.01 718,992,897 379,050 3.990 2015-11-25
88 2015-11-26 118,000 -19,000 0.02 718,992,897 470,820 3.990 2015-11-24
89 2015-11-25 137,000 97,000 0.02 718,992,897 543,890 3.970 2015-11-23
90 2015-11-24 40,000 10,000 0.01 718,992,897 153,600 3.840 2015-11-20
91 2015-11-19 30,000 20,000 0.00 718,992,897 114,900 3.830 2015-11-17
92 2015-10-30 10,000 -1,000 0.00 625,211,215 38,100 3.810 2015-10-28
93 2015-10-27 11,000 -35,000 0.00 625,211,215 45,210 4.110 2015-10-23
94 2015-10-20 46,000 35,000 0.01 625,211,215 184,920 4.020 2015-10-16
95 2015-10-19 11,000 -47,000 0.00 625,211,215 43,780 3.980 2015-10-15
96 2015-10-16 58,000 30,000 0.01 625,211,215 216,340 3.730 2015-10-14
97 2015-10-15 28,000 -13,000 0.00 625,211,215 106,960 3.820 2015-10-13
98 2015-10-14 41,000 10,000 0.01 625,211,215 158,260 3.860 2015-10-12
99 2015-10-13 31,000 -34,000 0.00 625,211,215 114,390 3.690 2015-10-09
100 2015-10-12 65,000 54,000 0.01 625,211,215 239,200 3.680 2015-10-08
101 2015-10-06 11,000 1,000 0.00 625,211,215 39,160 3.560 2015-10-02
102 2015-09-25 10,000 -4,500 0.00 625,211,215 35,600 3.560 2015-09-23
103 2015-09-24 14,500 -7,000 0.00 625,211,215 53,215 3.670 2015-09-22
104 2015-09-21 21,500 11,500 0.00 625,211,215 72,670 3.380 2015-09-17
105 2015-09-15 10,000 -30,000 0.00 625,211,215 35,100 3.510 2015-09-11
106 2015-09-14 40,000 30,000 0.01 625,211,215 141,600 3.540 2015-09-10
107 2015-09-09 10,000 -50,000 0.00 625,211,215 30,400 3.040 2015-09-07
108 2015-08-20 60,000 50,000 0.01 625,211,215 243,000 4.050 2015-08-18
109 2015-07-23 10,000 -5,500 0.00 625,211,215 42,900 4.290 2015-07-21
110 2015-07-22 15,500 5,500 0.00 625,211,215 67,425 4.350 2015-07-20
111 2015-06-10 10,000 -200,000 0.00 616,417,000 64,600 6.460 2015-06-08
112 2015-06-02 210,000 -30,000 0.03 616,417,000 1,365,000 6.500 2015-05-29
113 2015-06-01 240,000 -50,000 0.04 616,417,000 1,567,200 6.530 2015-05-28
114 2015-05-27 290,000 -60,000 0.05 616,417,000 1,937,200 6.680 2015-05-22
115 2015-05-26 350,000 -50,000 0.06 616,417,000 2,180,500 6.230 2015-05-21
116 2015-05-22 400,000 -110,000 0.06 616,417,000 2,472,000 6.180 2015-05-20
117 2015-05-21 510,000 -34,000 0.08 616,417,000 2,937,600 5.760 2015-05-19
118 2015-05-20 544,000 30,000 0.09 616,417,000 2,768,960 5.090 2015-05-18
119 2015-05-19 514,000 -4,000 0.08 616,417,000 2,688,220 5.230 2015-05-15
120 2015-05-18 518,000 338,000 0.08 616,417,000 2,678,060 5.170 2015-05-14
121 2015-05-15 180,000 12,000 0.03 616,417,000 846,000 4.700 2015-05-13
122 2015-05-14 168,000 8,000 0.03 616,417,000 791,280 4.710 2015-05-12
123 2015-05-13 160,000 60,000 0.03 616,417,000 766,400 4.790 2015-05-11
124 2015-05-11 100,000 -4,000 0.02 616,417,000 446,000 4.460 2015-05-07
125 2015-05-07 104,000 -20,000 0.02 616,417,000 495,040 4.760 2015-05-05
126 2015-05-06 124,000 54,000 0.02 616,417,000 601,400 4.850 2015-05-04
127 2015-05-05 70,000 10,000 0.01 616,417,000 280,700 4.010 2015-04-30
128 2015-05-04 60,000 -48,000 0.01 616,417,000 240,000 4.000 2015-04-29
129 2015-04-24 108,000 -4,000 0.02 616,417,000 456,840 4.230 2015-04-22
130 2015-04-23 112,000 24,000 0.02 616,417,000 477,120 4.260 2015-04-21
131 2015-04-22 88,000 58,000 0.01 616,417,000 368,720 4.190 2015-04-20
132 2015-04-20 30,000 -30,000 0.00 616,417,000 123,000 4.100 2015-04-16
133 2015-04-17 60,000 -30,000 0.01 616,417,000 243,000 4.050 2015-04-15
134 2015-04-16 90,000 -10,000 0.01 616,417,000 383,400 4.260 2015-04-14
135 2015-04-15 100,000 20,000 0.02 616,417,000 450,000 4.500 2015-04-13
136 2015-04-10 80,000 70,000 0.01 616,417,000 320,000 4.000 2015-04-08
137 2015-03-10 10,000 -60,000 0.00 616,417,000 20,500 2.050 2015-03-06
138 2015-03-09 70,000 60,000 0.01 616,417,000 141,400 2.020 2015-03-05
139 2014-12-29 10,000 -8,000 0.00 616,417,000 20,900 2.090 2014-12-22
140 2014-12-23 18,000 8,000 0.00 616,417,000 37,620 2.090 2014-12-19
141 2014-12-10 10,000 -10,000 0.00 616,417,000 22,700 2.270 2014-12-08
142 2014-10-27 20,000 -100,000 0.00 616,417,000 59,000 2.950 2014-10-23
143 2014-10-24 120,000 100,000 0.02 616,417,000 364,800 3.040 2014-10-22
144 2014-10-13 20,000 -10,000 0.00 616,417,000 53,200 2.660 2014-10-09
145 2014-10-10 30,000 -100,000 0.00 616,417,000 80,400 2.680 2014-10-08
146 2014-10-09 130,000 94,000 0.02 616,417,000 343,200 2.640 2014-10-07
147 2014-10-08 36,000 -54,000 0.01 616,417,000 91,440 2.540 2014-10-06
148 2014-09-30 90,000 -82,000 0.01 616,417,000 216,900 2.410 2014-09-26
149 2014-09-29 172,000 30,000 0.03 616,417,000 411,080 2.390 2014-09-25
150 2014-09-24 142,000 10,000 0.02 616,417,000 340,800 2.400 2014-09-22
151 2014-09-22 132,000 50,000 0.02 616,417,000 316,800 2.400 2014-09-18
152 2014-08-29 82,000 -10,000 0.01 616,417,000 200,900 2.450 2014-08-27
153 2014-08-25 92,000 -20,000 0.01 616,417,000 234,600 2.550 2014-08-21
154 2014-08-22 112,000 30,000 0.02 616,417,000 290,080 2.590 2014-08-20
155 2014-08-20 82,000 -26,000 0.01 616,417,000 196,800 2.400 2014-08-18
156 2014-08-19 108,000 26,000 0.02 616,417,000 252,720 2.340 2014-08-15
157 2014-08-18 82,000 -800,000 0.01 616,417,000 192,700 2.350 2014-08-14
158 2014-08-14 882,000 82,000 0.14 616,417,000 2,090,340 2.370 2014-08-12
159 2014-08-05 800,000 -100,000 0.13 616,417,000 1,528,000 1.910 2014-08-01
160 2014-08-01 900,000 100,000 0.15 616,417,000 1,782,000 1.980 2014-07-30
161 2014-07-16 800,000 100,000 0.13 616,417,000 1,552,000 1.940 2014-07-14
162 2014-06-26 700,000 -144,000 0.11 616,417,000 1,337,000 1.910 2014-06-24
163 2014-06-16 844,000 744,000 0.14 616,417,000 1,755,520 2.080 2014-06-12
164 2014-06-11 100,000 100,000 0.02 616,417,000 191,000 1.910 2014-06-09
165 2013-09-19 0 -8,000 0.00 616,417,000 0 1.960 2013-09-17
166 2013-09-17 8,000 -2,000 0.00 616,417,000 15,600 1.950 2013-09-13
167 2013-06-17 10,000 -20,000 0.00 616,417,000 21,100 2.110 2013-06-13
168 2013-06-13 30,000 -30,000 0.00 616,417,000 65,100 2.170 2013-06-10
169 2013-06-07 60,000 -6,000 0.01 616,417,000 133,800 2.230 2013-06-05
170 2013-06-06 66,000 6,000 0.01 616,417,000 147,180 2.230 2013-06-04
171 2013-05-28 60,000 60,000 0.01 616,417,000 133,200 2.220 2013-05-24
172 2013-05-22 0 -6,000 0.00 616,417,000 0 2.400 2013-05-20
173 2013-05-21 6,000 6,000 0.00 616,417,000 13,500 2.250 2013-05-16
174 2013-04-19 0 -12,000 0.00 616,417,000 0 1.940 2013-04-17
175 2013-04-18 12,000 12,000 0.00 616,417,000 21,840 1.820 2013-04-16
176 2013-04-15 0 -40,000 0.00 616,417,000 0 1.910 2013-04-11
177 2013-03-27 40,000 -160,000 0.01 616,417,000 74,000 1.850 2013-03-25
178 2013-03-26 200,000 20,000 0.03 616,417,000 372,000 1.860 2013-03-22
179 2013-03-25 180,000 -50,000 0.03 616,417,000 342,000 1.900 2013-03-21
180 2013-03-22 230,000 40,000 0.04 616,417,000 434,700 1.890 2013-03-20
181 2013-03-18 190,000 40,000 0.03 616,417,000 378,100 1.990 2013-03-14
182 2013-03-15 150,000 60,000 0.02 616,417,000 289,500 1.930 2013-03-13
183 2013-03-13 90,000 50,000 0.01 616,417,000 181,800 2.020 2013-03-11
184 2013-03-12 40,000 -20,000 0.01 616,417,000 79,600 1.990 2013-03-08
185 2013-03-08 60,000 60,000 0.01 616,417,000 114,600 1.910 2013-03-06
186 2013-02-28 0 -72,000 0.00 616,417,000 0 1.720 2013-02-26
187 2013-02-27 72,000 72,000 0.01 616,417,000 118,080 1.640 2013-02-25
188 2012-04-18 0 -40,000 0.00 616,417,000 0 1.380 2012-04-16
189 2012-04-17 40,000 0.01 616,417,000 56,000 1.400 2012-04-13

Copyright & disclaimer, Privacy policy

Back to top