CW Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01322 | 2012-04-13 | 2018-07-11 | 2020-10-12 |
CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司
CCASSID: B01938
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-10-14 | 0.231 | 2020-10-09 | |||||
| 2 | 2020-10-12 | 0.231 | 2020-10-08 | |||||
| 3 | 2018-05-17 | 53,500 | -600,000 | 0.01 | 718,992,897 | 60,455 | 1.130 | 2018-05-15 |
| 4 | 2018-04-16 | 653,500 | -7,500 | 0.09 | 718,992,897 | 810,340 | 1.240 | 2018-04-12 |
| 5 | 2018-01-16 | 661,000 | -152,000 | 0.09 | 718,992,897 | 978,280 | 1.480 | 2018-01-12 |
| 6 | 2018-01-03 | 813,000 | 61,000 | 0.11 | 718,992,897 | 1,048,770 | 1.290 | 2017-12-29 |
| 7 | 2017-12-11 | 752,000 | 600,000 | 0.10 | 718,992,897 | 970,080 | 1.290 | 2017-12-07 |
| 8 | 2017-11-29 | 152,000 | -221,000 | 0.02 | 718,992,897 | 196,080 | 1.290 | 2017-11-27 |
| 9 | 2017-09-27 | 373,000 | -57,500 | 0.05 | 718,992,897 | 492,360 | 1.320 | 2017-09-25 |
| 10 | 2017-09-07 | 430,500 | 63,000 | 0.06 | 718,992,897 | 632,835 | 1.470 | 2017-09-05 |
| 11 | 2017-09-06 | 367,500 | 18,000 | 0.05 | 718,992,897 | 551,250 | 1.500 | 2017-09-04 |
| 12 | 2017-09-05 | 349,500 | 100,000 | 0.05 | 718,992,897 | 545,220 | 1.560 | 2017-09-01 |
| 13 | 2017-09-04 | 249,500 | 50,000 | 0.03 | 718,992,897 | 401,695 | 1.610 | 2017-08-31 |
| 14 | 2017-08-31 | 199,500 | -50,000 | 0.03 | 718,992,897 | 375,060 | 1.880 | 2017-08-29 |
| 15 | 2017-08-30 | 249,500 | -100,000 | 0.03 | 718,992,897 | 486,525 | 1.950 | 2017-08-28 |
| 16 | 2017-08-29 | 349,500 | -218,000 | 0.05 | 718,992,897 | 590,655 | 1.690 | 2017-08-25 |
| 17 | 2017-08-25 | 567,500 | -24,000 | 0.08 | 718,992,897 | 822,875 | 1.450 | 2017-08-22 |
| 18 | 2017-08-24 | 591,500 | -2,500 | 0.08 | 718,992,897 | 822,185 | 1.390 | 2017-08-21 |
| 19 | 2017-08-22 | 594,000 | 40,000 | 0.08 | 718,992,897 | 825,660 | 1.390 | 2017-08-18 |
| 20 | 2017-08-15 | 554,000 | -82,000 | 0.08 | 718,992,897 | 692,500 | 1.250 | 2017-08-11 |
| 21 | 2017-07-03 | 636,000 | 13,000 | 0.09 | 718,992,897 | 788,640 | 1.240 | 2017-06-29 |
| 22 | 2017-06-30 | 623,000 | -10,000 | 0.09 | 718,992,897 | 772,520 | 1.240 | 2017-06-28 |
| 23 | 2017-05-08 | 633,000 | -3,500 | 0.09 | 718,992,897 | 943,170 | 1.490 | 2017-05-04 |
| 24 | 2017-05-05 | 636,500 | -19,000 | 0.09 | 718,992,897 | 973,845 | 1.530 | 2017-05-02 |
| 25 | 2017-03-30 | 655,500 | -21,000 | 0.09 | 718,992,897 | 1,022,580 | 1.560 | 2017-03-28 |
| 26 | 2017-03-29 | 676,500 | -40,000 | 0.09 | 718,992,897 | 1,028,280 | 1.520 | 2017-03-27 |
| 27 | 2017-03-28 | 716,500 | 20,000 | 0.10 | 718,992,897 | 1,096,245 | 1.530 | 2017-03-24 |
| 28 | 2017-03-27 | 696,500 | -40,000 | 0.10 | 718,992,897 | 1,072,610 | 1.540 | 2017-03-23 |
| 29 | 2017-03-23 | 736,500 | 20,000 | 0.10 | 718,992,897 | 1,134,210 | 1.540 | 2017-03-21 |
| 30 | 2017-03-21 | 716,500 | 10,000 | 0.10 | 718,992,897 | 1,103,410 | 1.540 | 2017-03-17 |
| 31 | 2017-03-17 | 706,500 | 10,000 | 0.10 | 718,992,897 | 1,031,490 | 1.460 | 2017-03-15 |
| 32 | 2017-03-10 | 696,500 | 10,000 | 0.10 | 718,992,897 | 1,044,750 | 1.500 | 2017-03-08 |
| 33 | 2017-03-03 | 686,500 | -18,000 | 0.10 | 718,992,897 | 954,235 | 1.390 | 2017-03-01 |
| 34 | 2017-02-27 | 704,500 | -19,000 | 0.10 | 718,992,897 | 979,255 | 1.390 | 2017-02-23 |
| 35 | 2017-02-16 | 723,500 | 20,000 | 0.10 | 718,992,897 | 1,085,250 | 1.500 | 2017-02-14 |
| 36 | 2017-02-14 | 703,500 | -16,500 | 0.10 | 718,992,897 | 1,083,390 | 1.540 | 2017-02-10 |
| 37 | 2017-02-13 | 720,000 | 101,000 | 0.10 | 718,992,897 | 1,108,800 | 1.540 | 2017-02-09 |
| 38 | 2017-01-24 | 619,000 | 8,000 | 0.09 | 718,992,897 | 965,640 | 1.560 | 2017-01-20 |
| 39 | 2017-01-19 | 611,000 | 8,000 | 0.08 | 718,992,897 | 947,050 | 1.550 | 2017-01-17 |
| 40 | 2017-01-12 | 603,000 | -8,500 | 0.08 | 718,992,897 | 958,770 | 1.590 | 2017-01-10 |
| 41 | 2017-01-10 | 611,500 | 10,000 | 0.09 | 718,992,897 | 966,170 | 1.580 | 2017-01-06 |
| 42 | 2017-01-09 | 601,500 | 12,500 | 0.08 | 718,992,897 | 956,385 | 1.590 | 2017-01-05 |
| 43 | 2017-01-06 | 589,000 | -10,000 | 0.08 | 718,992,897 | 924,730 | 1.570 | 2017-01-04 |
| 44 | 2017-01-05 | 599,000 | 10,000 | 0.08 | 718,992,897 | 916,470 | 1.530 | 2017-01-03 |
| 45 | 2016-12-12 | 589,000 | -9,000 | 0.08 | 718,992,897 | 889,390 | 1.510 | 2016-12-08 |
| 46 | 2016-12-09 | 598,000 | -1,000 | 0.08 | 718,992,897 | 914,940 | 1.530 | 2016-12-07 |
| 47 | 2016-12-08 | 599,000 | 10,000 | 0.08 | 718,992,897 | 910,480 | 1.520 | 2016-12-06 |
| 48 | 2016-12-05 | 589,000 | -9,500 | 0.08 | 718,992,897 | 936,510 | 1.590 | 2016-12-01 |
| 49 | 2016-11-29 | 598,500 | 9,500 | 0.08 | 718,992,897 | 951,615 | 1.590 | 2016-11-25 |
| 50 | 2016-11-24 | 589,000 | 35,500 | 0.08 | 718,992,897 | 918,840 | 1.560 | 2016-11-22 |
| 51 | 2016-11-02 | 553,500 | -44,000 | 0.08 | 718,992,897 | 885,600 | 1.600 | 2016-10-31 |
| 52 | 2016-09-15 | 597,500 | -9,000 | 0.08 | 718,992,897 | 1,075,500 | 1.800 | 2016-09-13 |
| 53 | 2016-09-14 | 606,500 | -101,500 | 0.08 | 718,992,897 | 1,122,025 | 1.850 | 2016-09-12 |
| 54 | 2016-09-08 | 708,000 | 120,000 | 0.10 | 718,992,897 | 1,345,200 | 1.900 | 2016-09-06 |
| 55 | 2016-09-01 | 588,000 | 57,500 | 0.08 | 718,992,897 | 1,076,040 | 1.830 | 2016-08-30 |
| 56 | 2016-08-31 | 530,500 | 350,000 | 0.07 | 718,992,897 | 954,900 | 1.800 | 2016-08-29 |
| 57 | 2016-08-30 | 180,500 | -18,000 | 0.03 | 718,992,897 | 388,075 | 2.150 | 2016-08-26 |
| 58 | 2016-08-29 | 198,500 | -3,000 | 0.03 | 718,992,897 | 424,790 | 2.140 | 2016-08-25 |
| 59 | 2016-08-26 | 201,500 | -395,000 | 0.03 | 718,992,897 | 437,255 | 2.170 | 2016-08-24 |
| 60 | 2016-08-03 | 596,500 | -36,000 | 0.08 | 718,992,897 | 1,228,790 | 2.060 | 2016-07-29 |
| 61 | 2016-06-24 | 632,500 | -10,000 | 0.09 | 718,992,897 | 1,220,725 | 1.930 | 2016-06-22 |
| 62 | 2016-06-17 | 642,500 | 8,000 | 0.09 | 718,992,897 | 1,207,900 | 1.880 | 2016-06-15 |
| 63 | 2016-04-15 | 634,500 | -126,000 | 0.09 | 718,992,897 | 1,503,765 | 2.370 | 2016-04-13 |
| 64 | 2016-04-01 | 760,500 | 50,000 | 0.11 | 718,992,897 | 1,787,175 | 2.350 | 2016-03-30 |
| 65 | 2016-03-30 | 710,500 | 5,000 | 0.10 | 718,992,897 | 2,024,925 | 2.850 | 2016-03-24 |
| 66 | 2016-03-29 | 705,500 | -6,000 | 0.10 | 718,992,897 | 1,982,455 | 2.810 | 2016-03-23 |
| 67 | 2016-03-24 | 711,500 | -9,000 | 0.10 | 718,992,897 | 2,070,465 | 2.910 | 2016-03-22 |
| 68 | 2016-03-23 | 720,500 | -105,000 | 0.10 | 718,992,897 | 2,082,245 | 2.890 | 2016-03-21 |
| 69 | 2016-03-22 | 825,500 | -22,500 | 0.11 | 718,992,897 | 2,270,125 | 2.750 | 2016-03-18 |
| 70 | 2016-03-17 | 848,000 | -8,000 | 0.12 | 718,992,897 | 1,984,320 | 2.340 | 2016-03-15 |
| 71 | 2016-03-16 | 856,000 | -5,000 | 0.12 | 718,992,897 | 2,062,960 | 2.410 | 2016-03-14 |
| 72 | 2016-03-14 | 861,000 | 16,000 | 0.12 | 718,992,897 | 2,006,130 | 2.330 | 2016-03-10 |
| 73 | 2016-03-10 | 845,000 | 5,000 | 0.12 | 718,992,897 | 2,028,000 | 2.400 | 2016-03-08 |
| 74 | 2016-03-07 | 840,000 | -11,000 | 0.12 | 718,992,897 | 2,024,400 | 2.410 | 2016-03-03 |
| 75 | 2016-03-04 | 851,000 | -5,000 | 0.12 | 718,992,897 | 2,042,400 | 2.400 | 2016-03-02 |
| 76 | 2016-02-29 | 856,000 | 15,000 | 0.12 | 718,992,897 | 1,926,000 | 2.250 | 2016-02-25 |
| 77 | 2016-02-25 | 841,000 | -47,500 | 0.12 | 718,992,897 | 2,060,450 | 2.450 | 2016-02-23 |
| 78 | 2016-02-18 | 888,500 | -10,000 | 0.12 | 718,992,897 | 2,016,895 | 2.270 | 2016-02-16 |
| 79 | 2016-02-15 | 898,500 | 15,000 | 0.12 | 718,992,897 | 1,931,775 | 2.150 | 2016-02-11 |
| 80 | 2016-02-05 | 883,500 | 8,000 | 0.12 | 718,992,897 | 2,005,545 | 2.270 | 2016-02-03 |
| 81 | 2016-02-04 | 875,500 | 38,000 | 0.12 | 718,992,897 | 2,074,935 | 2.370 | 2016-02-02 |
| 82 | 2016-02-03 | 837,500 | 2,000 | 0.12 | 718,992,897 | 1,943,000 | 2.320 | 2016-02-01 |
| 83 | 2016-02-02 | 835,500 | 10,500 | 0.12 | 718,992,897 | 1,930,005 | 2.310 | 2016-01-29 |
| 84 | 2016-01-27 | 825,000 | 9,000 | 0.11 | 718,992,897 | 1,889,250 | 2.290 | 2016-01-25 |
| 85 | 2016-01-26 | 816,000 | 70,000 | 0.11 | 718,992,897 | 1,893,120 | 2.320 | 2016-01-22 |
| 86 | 2016-01-25 | 746,000 | -16,500 | 0.10 | 718,992,897 | 1,656,120 | 2.220 | 2016-01-21 |
| 87 | 2016-01-22 | 762,500 | 9,000 | 0.11 | 718,992,897 | 1,830,000 | 2.400 | 2016-01-20 |
| 88 | 2016-01-21 | 753,500 | -11,000 | 0.10 | 718,992,897 | 1,966,635 | 2.610 | 2016-01-19 |
| 89 | 2016-01-20 | 764,500 | 9,000 | 0.11 | 718,992,897 | 1,895,960 | 2.480 | 2016-01-18 |
| 90 | 2016-01-13 | 755,500 | 4,500 | 0.11 | 718,992,897 | 2,085,180 | 2.760 | 2016-01-11 |
| 91 | 2016-01-11 | 751,000 | 15,500 | 0.10 | 718,992,897 | 2,283,040 | 3.040 | 2016-01-07 |
| 92 | 2016-01-08 | 735,500 | -18,000 | 0.10 | 718,992,897 | 2,449,215 | 3.330 | 2016-01-06 |
| 93 | 2016-01-07 | 753,500 | -6,500 | 0.10 | 718,992,897 | 2,411,200 | 3.200 | 2016-01-05 |
| 94 | 2016-01-05 | 760,000 | -6,000 | 0.11 | 718,992,897 | 2,561,200 | 3.370 | 2015-12-30 |
| 95 | 2015-12-29 | 766,000 | -3,000 | 0.11 | 718,992,897 | 2,673,340 | 3.490 | 2015-12-23 |
| 96 | 2015-12-28 | 769,000 | -5,000 | 0.11 | 718,992,897 | 2,622,290 | 3.410 | 2015-12-22 |
| 97 | 2015-12-18 | 774,000 | 18,000 | 0.11 | 718,992,897 | 2,577,420 | 3.330 | 2015-12-16 |
| 98 | 2015-12-15 | 756,000 | -32,000 | 0.11 | 718,992,897 | 2,411,640 | 3.190 | 2015-12-11 |
| 99 | 2015-12-08 | 788,000 | 10,000 | 0.11 | 718,992,897 | 2,868,320 | 3.640 | 2015-12-04 |
| 100 | 2015-12-02 | 778,000 | 25,000 | 0.11 | 718,992,897 | 2,925,280 | 3.760 | 2015-11-30 |
| 101 | 2015-12-01 | 753,000 | -45,000 | 0.10 | 718,992,897 | 2,808,690 | 3.730 | 2015-11-27 |
| 102 | 2015-11-25 | 798,000 | -8,000 | 0.11 | 718,992,897 | 3,168,060 | 3.970 | 2015-11-23 |
| 103 | 2015-11-20 | 806,000 | 10,000 | 0.11 | 718,992,897 | 2,974,140 | 3.690 | 2015-11-18 |
| 104 | 2015-11-18 | 796,000 | -160,000 | 0.11 | 718,992,897 | 2,992,960 | 3.760 | 2015-11-16 |
| 105 | 2015-11-17 | 956,000 | -10,000 | 0.13 | 718,992,897 | 3,661,480 | 3.830 | 2015-11-13 |
| 106 | 2015-11-16 | 966,000 | 10,000 | 0.15 | 625,211,215 | 3,690,120 | 3.820 | 2015-11-12 |
| 107 | 2015-11-12 | 956,000 | -13,500 | 0.15 | 625,211,215 | 3,642,360 | 3.810 | 2015-11-10 |
| 108 | 2015-11-11 | 969,500 | 4,000 | 0.16 | 625,211,215 | 3,771,355 | 3.890 | 2015-11-09 |
| 109 | 2015-11-10 | 965,500 | -3,000 | 0.15 | 625,211,215 | 3,842,690 | 3.980 | 2015-11-06 |
| 110 | 2015-11-09 | 968,500 | -10,000 | 0.15 | 625,211,215 | 3,825,575 | 3.950 | 2015-11-05 |
| 111 | 2015-11-06 | 978,500 | 146,000 | 0.16 | 625,211,215 | 3,796,580 | 3.880 | 2015-11-04 |
| 112 | 2015-11-04 | 832,500 | 10,000 | 0.13 | 625,211,215 | 3,055,275 | 3.670 | 2015-11-02 |
| 113 | 2015-11-03 | 822,500 | -8,000 | 0.13 | 625,211,215 | 3,174,850 | 3.860 | 2015-10-30 |
| 114 | 2015-10-30 | 830,500 | -200,000 | 0.13 | 625,211,215 | 3,164,205 | 3.810 | 2015-10-28 |
| 115 | 2015-10-29 | 1,030,500 | -30,000 | 0.16 | 625,211,215 | 4,091,085 | 3.970 | 2015-10-27 |
| 116 | 2015-10-28 | 1,060,500 | 30,000 | 0.17 | 625,211,215 | 4,295,025 | 4.050 | 2015-10-26 |
| 117 | 2015-10-27 | 1,030,500 | -50,000 | 0.16 | 625,211,215 | 4,235,355 | 4.110 | 2015-10-23 |
| 118 | 2015-10-23 | 1,080,500 | 20,000 | 0.17 | 625,211,215 | 4,300,390 | 3.980 | 2015-10-20 |
| 119 | 2015-10-20 | 1,060,500 | -10,000 | 0.17 | 625,211,215 | 4,263,210 | 4.020 | 2015-10-16 |
| 120 | 2015-10-19 | 1,070,500 | 54,500 | 0.17 | 625,211,215 | 4,260,590 | 3.980 | 2015-10-15 |
| 121 | 2015-10-16 | 1,016,000 | 51,500 | 0.16 | 625,211,215 | 3,789,680 | 3.730 | 2015-10-14 |
| 122 | 2015-10-15 | 964,500 | -21,000 | 0.15 | 625,211,215 | 3,684,390 | 3.820 | 2015-10-13 |
| 123 | 2015-10-14 | 985,500 | 5,500 | 0.16 | 625,211,215 | 3,804,030 | 3.860 | 2015-10-12 |
| 124 | 2015-10-13 | 980,000 | -70,000 | 0.16 | 625,211,215 | 3,616,200 | 3.690 | 2015-10-09 |
| 125 | 2015-10-12 | 1,050,000 | -317,500 | 0.17 | 625,211,215 | 3,864,000 | 3.680 | 2015-10-08 |
| 126 | 2015-10-09 | 1,367,500 | 366,500 | 0.22 | 625,211,215 | 5,141,800 | 3.760 | 2015-10-07 |
| 127 | 2015-10-08 | 1,001,000 | 7,000 | 0.16 | 625,211,215 | 3,443,440 | 3.440 | 2015-10-06 |
| 128 | 2015-10-07 | 994,000 | -4,000 | 0.16 | 625,211,215 | 3,498,880 | 3.520 | 2015-10-05 |
| 129 | 2015-10-02 | 998,000 | 60,000 | 0.16 | 625,211,215 | 3,363,260 | 3.370 | 2015-09-29 |
| 130 | 2015-09-30 | 938,000 | 11,000 | 0.15 | 625,211,215 | 3,329,900 | 3.550 | 2015-09-25 |
| 131 | 2015-09-29 | 927,000 | 11,000 | 0.15 | 625,211,215 | 3,309,390 | 3.570 | 2015-09-24 |
| 132 | 2015-09-25 | 916,000 | 5,000 | 0.15 | 625,211,215 | 3,260,960 | 3.560 | 2015-09-23 |
| 133 | 2015-09-22 | 911,000 | -190,500 | 0.15 | 625,211,215 | 3,398,030 | 3.730 | 2015-09-18 |
| 134 | 2015-09-18 | 1,101,500 | 200,000 | 0.18 | 625,211,215 | 3,778,145 | 3.430 | 2015-09-16 |
| 135 | 2015-09-15 | 901,500 | -1,000 | 0.14 | 625,211,215 | 3,164,265 | 3.510 | 2015-09-11 |
| 136 | 2015-09-14 | 902,500 | 75,500 | 0.14 | 625,211,215 | 3,194,850 | 3.540 | 2015-09-10 |
| 137 | 2015-09-11 | 827,000 | 3,000 | 0.13 | 625,211,215 | 2,844,880 | 3.440 | 2015-09-09 |
| 138 | 2015-09-10 | 824,000 | -26,000 | 0.13 | 625,211,215 | 2,752,160 | 3.340 | 2015-09-08 |
| 139 | 2015-08-31 | 850,000 | 8,000 | 0.14 | 625,211,215 | 2,924,000 | 3.440 | 2015-08-27 |
| 140 | 2015-08-28 | 842,000 | 5,000 | 0.13 | 625,211,215 | 2,702,820 | 3.210 | 2015-08-26 |
| 141 | 2015-08-26 | 837,000 | -35,000 | 0.13 | 625,211,215 | 2,653,290 | 3.170 | 2015-08-24 |
| 142 | 2015-08-21 | 872,000 | -6,500 | 0.14 | 625,211,215 | 3,522,880 | 4.040 | 2015-08-19 |
| 143 | 2015-08-20 | 878,500 | 8,500 | 0.14 | 625,211,215 | 3,557,925 | 4.050 | 2015-08-18 |
| 144 | 2015-08-19 | 870,000 | 35,000 | 0.14 | 625,211,215 | 3,610,500 | 4.150 | 2015-08-17 |
| 145 | 2015-08-13 | 835,000 | 8,000 | 0.13 | 625,211,215 | 3,573,800 | 4.280 | 2015-08-11 |
| 146 | 2015-08-12 | 827,000 | -10,000 | 0.13 | 625,211,215 | 3,498,210 | 4.230 | 2015-08-10 |
| 147 | 2015-08-04 | 837,000 | -500 | 0.13 | 625,211,215 | 3,172,230 | 3.790 | 2015-07-31 |
| 148 | 2015-08-03 | 837,500 | -40,000 | 0.13 | 625,211,215 | 3,182,500 | 3.800 | 2015-07-30 |
| 149 | 2015-07-30 | 877,500 | -21,000 | 0.14 | 625,211,215 | 3,132,675 | 3.570 | 2015-07-28 |
| 150 | 2015-07-29 | 898,500 | 32,000 | 0.14 | 625,211,215 | 3,171,705 | 3.530 | 2015-07-27 |
| 151 | 2015-07-27 | 866,500 | 6,000 | 0.14 | 625,211,215 | 3,665,295 | 4.230 | 2015-07-23 |
| 152 | 2015-07-21 | 860,500 | 95,000 | 0.14 | 625,211,215 | 3,717,360 | 4.320 | 2015-07-17 |
| 153 | 2015-07-20 | 765,500 | 13,000 | 0.12 | 625,211,215 | 3,115,585 | 4.070 | 2015-07-16 |
| 154 | 2015-07-17 | 752,500 | -7,000 | 0.12 | 625,211,215 | 3,047,625 | 4.050 | 2015-07-15 |
| 155 | 2015-07-16 | 759,500 | -18,000 | 0.12 | 625,211,215 | 3,334,205 | 4.390 | 2015-07-14 |
| 156 | 2015-07-14 | 777,500 | 7,500 | 0.12 | 625,211,215 | 3,218,850 | 4.140 | 2015-07-10 |
| 157 | 2015-07-13 | 770,000 | 18,000 | 0.12 | 625,211,215 | 3,064,600 | 3.980 | 2015-07-09 |
| 158 | 2015-07-10 | 752,000 | -16,000 | 0.12 | 625,211,215 | 2,120,640 | 2.820 | 2015-07-08 |
| 159 | 2015-07-09 | 768,000 | -113,000 | 0.12 | 625,211,215 | 2,611,200 | 3.400 | 2015-07-07 |
| 160 | 2015-07-08 | 881,000 | 89,000 | 0.14 | 616,417,000 | 3,506,380 | 3.980 | 2015-07-06 |
| 161 | 2015-07-07 | 792,000 | -10,000 | 0.13 | 616,417,000 | 3,880,800 | 4.900 | 2015-07-03 |
| 162 | 2015-07-03 | 802,000 | -50,000 | 0.13 | 616,417,000 | 4,290,700 | 5.350 | 2015-06-30 |
| 163 | 2015-07-02 | 852,000 | -14,000 | 0.14 | 616,417,000 | 4,515,600 | 5.300 | 2015-06-29 |
| 164 | 2015-06-29 | 866,000 | -29,000 | 0.14 | 616,417,000 | 5,048,780 | 5.830 | 2015-06-25 |
| 165 | 2015-06-25 | 895,000 | -16,500 | 0.15 | 616,417,000 | 5,226,800 | 5.840 | 2015-06-23 |
| 166 | 2015-06-23 | 911,500 | -28,000 | 0.15 | 616,417,000 | 5,578,380 | 6.120 | 2015-06-19 |
| 167 | 2015-06-22 | 939,500 | -64,500 | 0.15 | 616,417,000 | 5,843,690 | 6.220 | 2015-06-18 |
| 168 | 2015-06-11 | 1,004,000 | 20,000 | 0.16 | 616,417,000 | 6,044,080 | 6.020 | 2015-06-09 |
| 169 | 2015-06-10 | 984,000 | 62,000 | 0.16 | 616,417,000 | 6,356,640 | 6.460 | 2015-06-08 |
| 170 | 2015-06-08 | 922,000 | -14,000 | 0.15 | 616,417,000 | 6,472,440 | 7.020 | 2015-06-04 |
| 171 | 2015-06-05 | 936,000 | 8,000 | 0.15 | 616,417,000 | 6,495,840 | 6.940 | 2015-06-03 |
| 172 | 2015-06-04 | 928,000 | 8,000 | 0.15 | 616,417,000 | 6,570,240 | 7.080 | 2015-06-02 |
| 173 | 2015-06-03 | 920,000 | 94,000 | 0.15 | 616,417,000 | 6,578,000 | 7.150 | 2015-06-01 |
| 174 | 2015-06-02 | 826,000 | 44,000 | 0.13 | 616,417,000 | 5,369,000 | 6.500 | 2015-05-29 |
| 175 | 2015-06-01 | 782,000 | -30,000 | 0.13 | 616,417,000 | 5,106,460 | 6.530 | 2015-05-28 |
| 176 | 2015-05-28 | 812,000 | -4,000 | 0.13 | 616,417,000 | 5,489,120 | 6.760 | 2015-05-26 |
| 177 | 2015-05-27 | 816,000 | -22,000 | 0.13 | 616,417,000 | 5,450,880 | 6.680 | 2015-05-22 |
| 178 | 2015-05-26 | 838,000 | 8,000 | 0.14 | 616,417,000 | 5,220,740 | 6.230 | 2015-05-21 |
| 179 | 2015-05-22 | 830,000 | -36,000 | 0.13 | 616,417,000 | 5,129,400 | 6.180 | 2015-05-20 |
| 180 | 2015-05-21 | 866,000 | 40,000 | 0.14 | 616,417,000 | 4,988,160 | 5.760 | 2015-05-19 |
| 181 | 2015-05-20 | 826,000 | -10,000 | 0.13 | 616,417,000 | 4,204,340 | 5.090 | 2015-05-18 |
| 182 | 2015-05-19 | 836,000 | -150,000 | 0.14 | 616,417,000 | 4,372,280 | 5.230 | 2015-05-15 |
| 183 | 2015-05-18 | 986,000 | 10,000 | 0.16 | 616,417,000 | 5,097,620 | 5.170 | 2015-05-14 |
| 184 | 2015-05-15 | 976,000 | 16,000 | 0.16 | 616,417,000 | 4,587,200 | 4.700 | 2015-05-13 |
| 185 | 2015-05-13 | 960,000 | 150,000 | 0.16 | 616,417,000 | 4,598,400 | 4.790 | 2015-05-11 |
| 186 | 2015-05-07 | 810,000 | 32,000 | 0.13 | 616,417,000 | 3,855,600 | 4.760 | 2015-05-05 |
| 187 | 2015-05-06 | 778,000 | -26,000 | 0.13 | 616,417,000 | 3,773,300 | 4.850 | 2015-05-04 |
| 188 | 2015-05-04 | 804,000 | 62,000 | 0.13 | 616,417,000 | 3,216,000 | 4.000 | 2015-04-29 |
| 189 | 2015-04-29 | 742,000 | -20,000 | 0.12 | 616,417,000 | 3,146,080 | 4.240 | 2015-04-27 |
| 190 | 2015-04-27 | 762,000 | 18,000 | 0.12 | 616,417,000 | 3,124,200 | 4.100 | 2015-04-23 |
| 191 | 2015-04-22 | 744,000 | 12,000 | 0.12 | 616,417,000 | 3,117,360 | 4.190 | 2015-04-20 |
| 192 | 2015-04-21 | 732,000 | 12,000 | 0.12 | 616,417,000 | 2,979,240 | 4.070 | 2015-04-17 |
| 193 | 2015-04-20 | 720,000 | -80,000 | 0.12 | 616,417,000 | 2,952,000 | 4.100 | 2015-04-16 |
| 194 | 2015-04-17 | 800,000 | 10,000 | 0.13 | 616,417,000 | 3,240,000 | 4.050 | 2015-04-15 |
| 195 | 2015-04-16 | 790,000 | 8,000 | 0.13 | 616,417,000 | 3,365,400 | 4.260 | 2015-04-14 |
| 196 | 2015-04-15 | 782,000 | 78,000 | 0.13 | 616,417,000 | 3,519,000 | 4.500 | 2015-04-13 |
| 197 | 2015-04-13 | 704,000 | 82,000 | 0.11 | 616,417,000 | 3,139,840 | 4.460 | 2015-04-09 |
| 198 | 2015-04-10 | 622,000 | 478,000 | 0.10 | 616,417,000 | 2,488,000 | 4.000 | 2015-04-08 |
| 199 | 2015-04-09 | 144,000 | 16,000 | 0.02 | 616,417,000 | 408,960 | 2.840 | 2015-04-02 |
| 200 | 2015-04-02 | 128,000 | 20,000 | 0.02 | 616,417,000 | 326,400 | 2.550 | 2015-03-31 |
| 201 | 2015-04-01 | 108,000 | 8,000 | 0.02 | 616,417,000 | 274,320 | 2.540 | 2015-03-30 |
| 202 | 2015-03-31 | 100,000 | -32,000 | 0.02 | 616,417,000 | 254,000 | 2.540 | 2015-03-27 |
| 203 | 2015-03-30 | 132,000 | 20,000 | 0.02 | 616,417,000 | 326,040 | 2.470 | 2015-03-26 |
| 204 | 2015-03-18 | 112,000 | 6,000 | 0.02 | 616,417,000 | 225,120 | 2.010 | 2015-03-16 |
| 205 | 2015-03-17 | 106,000 | 96,000 | 0.02 | 616,417,000 | 217,300 | 2.050 | 2015-03-13 |
| 206 | 2015-03-11 | 10,000 | -8,000 | 0.00 | 616,417,000 | 21,900 | 2.190 | 2015-03-09 |
| 207 | 2015-03-03 | 18,000 | -8,000 | 0.00 | 616,417,000 | 36,360 | 2.020 | 2015-02-27 |
| 208 | 2015-02-27 | 26,000 | 8,000 | 0.00 | 616,417,000 | 52,000 | 2.000 | 2015-02-25 |
| 209 | 2015-02-25 | 18,000 | -6,000 | 0.00 | 616,417,000 | 37,080 | 2.060 | 2015-02-23 |
| 210 | 2015-02-24 | 24,000 | -8,000 | 0.00 | 616,417,000 | 47,040 | 1.960 | 2015-02-17 |
| 211 | 2015-02-23 | 32,000 | 8,000 | 0.01 | 616,417,000 | 63,360 | 1.980 | 2015-02-16 |
| 212 | 2015-02-17 | 24,000 | 8,000 | 0.00 | 616,417,000 | 49,680 | 2.070 | 2015-02-13 |
| 213 | 2015-02-16 | 16,000 | -14,000 | 0.00 | 616,417,000 | 34,560 | 2.160 | 2015-02-12 |
| 214 | 2015-02-13 | 30,000 | 16,000 | 0.00 | 616,417,000 | 64,800 | 2.160 | 2015-02-11 |
| 215 | 2015-02-12 | 14,000 | -14,000 | 0.00 | 616,417,000 | 29,400 | 2.100 | 2015-02-10 |
| 216 | 2015-02-09 | 28,000 | 4,000 | 0.00 | 616,417,000 | 58,800 | 2.100 | 2015-02-05 |
| 217 | 2015-02-05 | 24,000 | 4,000 | 0.00 | 616,417,000 | 49,920 | 2.080 | 2015-02-03 |
| 218 | 2015-02-03 | 20,000 | 4,000 | 0.00 | 616,417,000 | 42,000 | 2.100 | 2015-01-30 |
| 219 | 2015-01-30 | 16,000 | 6,000 | 0.00 | 616,417,000 | 32,800 | 2.050 | 2015-01-28 |
| 220 | 2014-11-14 | 10,000 | -10,000 | 0.00 | 616,417,000 | 27,300 | 2.730 | 2014-11-12 |
| 221 | 2014-10-31 | 20,000 | 10,000 | 0.00 | 616,417,000 | 58,000 | 2.900 | 2014-10-29 |
| 222 | 2014-10-13 | 10,000 | 10,000 | 0.00 | 616,417,000 | 26,600 | 2.660 | 2014-10-09 |
| 223 | 2014-09-15 | 0 | -12,000 | 0.00 | 616,417,000 | 0 | 2.450 | 2014-09-11 |
| 224 | 2014-09-08 | 12,000 | 12,000 | 0.00 | 616,417,000 | 29,280 | 2.440 | 2014-09-04 |
| 225 | 2014-02-04 | 0 | -80,000 | 0.00 | 616,417,000 | 0 | 2.000 | 2014-01-28 |
| 226 | 2014-01-10 | 80,000 | 10,000 | 0.01 | 616,417,000 | 156,800 | 1.960 | 2014-01-08 |
| 227 | 2014-01-09 | 70,000 | 70,000 | 0.01 | 616,417,000 | 135,100 | 1.930 | 2014-01-07 |
| 228 | 2014-01-07 | 0 | -24,000 | 0.00 | 616,417,000 | 0 | 1.870 | 2014-01-03 |
| 229 | 2014-01-06 | 24,000 | 24,000 | 0.00 | 616,417,000 | 44,160 | 1.840 | 2014-01-02 |
| 230 | 2013-12-27 | 0 | -60,000 | 0.00 | 616,417,000 | 0 | 1.800 | 2013-12-20 |
| 231 | 2013-12-23 | 60,000 | 50,000 | 0.01 | 616,417,000 | 108,000 | 1.800 | 2013-12-19 |
| 232 | 2013-12-17 | 10,000 | 10,000 | 0.00 | 616,417,000 | 17,900 | 1.790 | 2013-12-13 |
Copyright & disclaimer, Privacy policy