China Sinostar Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00485  1988-04-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.400 2025-11-11
2 2025-11-12 0.400 2025-11-10
3 2025-10-13 892,500 20,000 0.42 212,839,878 240,975 0.270 2025-10-09
4 2025-09-09 872,500 20,000 0.41 212,839,878 305,375 0.350 2025-09-05
5 2025-08-27 852,500 40,000 0.40 212,839,878 264,275 0.310 2025-08-25
6 2025-08-07 812,500 40,000 0.38 212,839,878 223,438 0.275 2025-08-05
7 2025-04-10 772,500 -20,000 0.36 212,839,878 104,288 0.135 2025-04-08
8 2025-04-09 792,500 20,000 0.37 212,839,878 106,988 0.135 2025-04-07
9 2025-03-28 772,500 20,000 0.36 212,839,878 123,600 0.160 2025-03-26
10 2025-03-27 752,500 20,000 0.35 212,839,878 116,638 0.155 2025-03-25
11 2025-03-26 732,500 20,000 0.34 212,839,878 109,875 0.150 2025-03-24
12 2025-03-25 712,500 20,000 0.33 212,839,878 99,750 0.140 2025-03-21
13 2025-03-24 692,500 20,000 0.33 212,839,878 109,415 0.158 2025-03-20
14 2025-03-21 672,500 20,000 0.32 212,839,878 102,220 0.152 2025-03-19
15 2025-03-18 652,500 20,000 0.31 212,839,878 89,393 0.137 2025-03-14
16 2025-03-17 632,500 20,000 0.30 212,839,878 98,038 0.155 2025-03-13
17 2025-03-14 612,500 20,000 0.29 212,839,878 94,938 0.155 2025-03-12
18 2025-03-13 592,500 20,000 0.28 212,839,878 91,838 0.155 2025-03-11
19 2025-03-12 572,500 20,000 0.27 212,839,878 88,738 0.155 2025-03-10
20 2025-03-11 552,500 20,000 0.26 212,839,878 85,638 0.155 2025-03-07
21 2025-03-10 532,500 20,000 0.25 212,839,878 79,875 0.150 2025-03-06
22 2025-03-07 512,500 20,000 0.24 212,839,878 74,825 0.146 2025-03-05
23 2025-03-06 492,500 20,000 0.23 212,839,878 70,428 0.143 2025-03-04
24 2025-03-04 472,500 20,000 0.22 212,839,878 65,205 0.138 2025-02-28
25 2025-03-03 452,500 20,000 0.21 212,839,878 62,445 0.138 2025-02-27
26 2025-02-26 432,500 20,000 0.20 212,839,878 55,793 0.129 2025-02-24
27 2025-02-24 412,500 40,000 0.19 212,839,878 58,988 0.143 2025-02-20
28 2025-02-21 372,500 -200,000 0.18 212,839,878 51,405 0.138 2025-02-19
29 2025-02-11 572,500 80,000 0.27 212,839,878 70,418 0.123 2025-02-07
30 2025-02-04 492,500 20,000 0.23 212,839,878 64,025 0.130 2025-01-27
31 2025-02-03 472,500 120,000 0.22 212,839,878 61,425 0.130 2025-01-24
32 2025-01-17 352,500 -20,000 0.17 212,839,878 47,588 0.135 2025-01-15
33 2025-01-15 372,500 -20,000 0.18 212,839,878 50,288 0.135 2025-01-13
34 2024-12-06 392,500 -320,000 0.18 212,839,878 51,418 0.131 2024-12-04
35 2024-10-14 712,500 120,000 0.33 212,839,878 74,813 0.105 2024-10-09
36 2024-10-10 592,500 60,000 0.28 212,839,878 66,360 0.112 2024-10-08
37 2024-08-05 532,500 -100,000 0.25 212,839,878 63,900 0.120 2024-08-01
38 2024-08-02 632,500 100,000 0.30 212,839,878 63,250 0.100 2024-07-31
39 2024-08-01 532,500 -20,000 0.25 212,839,878 68,160 0.128 2024-07-30
40 2024-07-30 552,500 -100,000 0.26 212,839,878 64,090 0.116 2024-07-26
41 2024-07-29 652,500 20,000 0.31 212,839,878 65,250 0.100 2024-07-25
42 2024-06-24 632,500 100,000 0.30 212,839,878 69,575 0.110 2024-06-20
43 2024-02-16 532,500 80,000 0.25 212,839,878 76,148 0.143 2024-02-14
44 2024-02-14 452,500 100,000 0.21 212,839,878 64,708 0.143 2024-02-07
45 2023-08-23 352,500 -80,000 0.17 212,839,878 38,775 0.110 2023-08-21
46 2023-02-15 432,500 -20,000 0.20 212,839,878 101,638 0.235 2023-02-13
47 2023-02-08 452,500 -1,000 0.21 212,839,878 108,600 0.240 2023-02-06
48 2022-09-23 453,500 20,000 0.21 212,839,878 199,540 0.440 2022-09-21
49 2022-08-30 433,500 -120,000 0.20 212,839,878 210,248 0.485 2022-08-26
50 2022-07-28 553,500 -3,000 0.26 212,839,878 143,910 0.260 2022-07-26
51 2022-07-22 556,500 -80,000 0.26 212,839,878 166,950 0.300 2022-07-20
52 2022-06-23 636,500 -20,000 0.30 212,839,878 133,665 0.210 2022-06-21
53 2022-05-23 656,500 40,000 0.31 212,839,878 131,300 0.200 2022-05-19
54 2022-02-07 616,500 80,000 0.29 212,839,878 139,329 0.226 2022-01-28
55 2022-01-13 536,500 40,000 0.25 212,839,878 120,176 0.224 2022-01-11
56 2022-01-07 496,500 80,000 0.23 212,839,878 110,720 0.223 2022-01-05
57 2021-12-30 416,500 40,000 0.20 212,839,878 89,964 0.216 2021-12-28
58 2021-11-02 376,500 -40,000 0.18 212,839,878 79,818 0.212 2021-10-29
59 2021-10-12 416,500 40,000 0.20 212,839,878 84,966 0.204 2021-10-08
60 2021-09-17 376,500 -20,000 0.18 212,839,878 87,725 0.233 2021-09-15
61 2021-09-01 396,500 -40,000 0.19 212,839,878 93,178 0.235 2021-08-30
62 2021-08-12 436,500 -340,000 0.21 212,839,878 106,506 0.244 2021-08-10
63 2021-08-10 776,500 -40,000 0.36 212,839,878 209,655 0.270 2021-08-06
64 2021-08-09 816,500 -140,000 0.38 212,839,878 232,703 0.285 2021-08-05
65 2021-08-04 956,500 -100,000 0.45 212,839,878 248,690 0.260 2021-08-02
66 2021-07-26 1,056,500 -40,000 0.50 212,839,878 253,560 0.240 2021-07-22
67 2021-05-18 1,096,500 -20,000 0.52 212,839,878 471,495 0.430 2021-05-14
68 2021-05-06 1,116,500 -20,000 0.52 212,839,878 480,095 0.430 2021-05-04
69 2021-04-30 1,136,500 -20,000 0.53 212,839,878 500,060 0.440 2021-04-28
70 2021-04-16 1,156,500 80,000 0.54 212,839,878 416,340 0.360 2021-04-14
71 2021-04-08 1,076,500 40,000 0.51 212,839,878 339,098 0.315 2021-04-01
72 2021-03-15 1,036,500 120,000 0.49 212,839,878 450,878 0.435 2021-03-11
73 2021-01-12 916,500 -40,000 0.43 212,839,878 204,380 0.223 2021-01-08
74 2021-01-11 956,500 40,000 0.45 212,839,878 224,778 0.235 2021-01-07
75 2020-10-28 916,500 20,000 0.43 212,839,878 163,137 0.178 2020-10-23
76 2020-09-24 896,500 -2,000 0.42 212,839,878 179,300 0.200 2020-09-22
77 2020-08-31 898,500 -10,000 0.42 212,839,878 215,640 0.240 2020-08-27
78 2020-08-25 908,500 10,000 0.43 212,839,878 181,700 0.200 2020-08-21
79 2020-08-20 898,500 111,000 0.42 212,839,878 197,670 0.220 2020-08-18
80 2020-08-13 787,500 1,000 0.37 212,839,878 204,750 0.260 2020-08-11
81 2020-08-11 786,500 2,000 0.37 212,839,878 204,490 0.260 2020-08-07
82 2020-07-15 784,500 -10,000 0.37 212,839,878 251,040 0.320 2020-07-13
83 2020-07-09 794,500 -7,000 0.37 212,839,878 158,900 0.200 2020-07-07
84 2020-07-02 801,500 -18,000 0.38 212,839,878 176,330 0.220 2020-06-29
85 2020-06-30 819,500 23,000 0.39 212,839,878 163,900 0.200 2020-06-26
86 2020-06-29 796,500 10,000 0.37 212,839,878 191,160 0.240 2020-06-24
87 2020-06-10 786,500 2,000 0.37 212,839,878 251,680 0.320 2020-06-08
88 2020-05-28 784,500 -18,000 0.37 212,839,878 251,040 0.320 2020-05-26
89 2020-05-26 802,500 -35,000 0.38 212,839,878 240,750 0.300 2020-05-22
90 2020-05-08 837,500 -1,000 0.39 212,839,878 301,500 0.360 2020-05-06
91 2020-04-20 838,500 1,000 0.39 212,839,878 268,320 0.320 2020-04-16
92 2020-03-31 837,500 -3,000 0.39 212,839,878 402,000 0.480 2020-03-27
93 2019-12-06 840,500 36,000 0.39 212,839,878 655,590 0.780 2019-12-04
94 2019-12-05 804,500 25,000 0.38 212,839,878 514,880 0.640 2019-12-03
95 2019-12-04 779,500 26,000 0.37 212,839,878 483,290 0.620 2019-12-02
96 2019-12-03 753,500 10,000 0.35 212,839,878 467,170 0.620 2019-11-29
97 2019-11-28 743,500 25,000 0.35 212,839,878 460,970 0.620 2019-11-26
98 2019-11-27 718,500 35,000 0.34 212,839,878 445,470 0.620 2019-11-25
99 2019-11-26 683,500 7,000 0.32 212,839,878 437,440 0.640 2019-11-22
100 2019-11-21 676,500 25,000 0.32 212,839,878 460,020 0.680 2019-11-19
101 2019-11-06 651,500 25,000 0.31 212,839,878 429,990 0.660 2019-11-04
102 2019-11-01 626,500 25,000 0.29 212,839,878 388,430 0.620 2019-10-30
103 2019-10-31 601,500 24,000 0.28 212,839,878 372,930 0.620 2019-10-29
104 2019-10-30 577,500 1,000 0.27 212,839,878 358,050 0.620 2019-10-28
105 2019-10-25 576,500 2,000 0.27 212,839,878 357,430 0.620 2019-10-23
106 2019-10-23 574,500 11,000 0.27 212,839,878 390,660 0.680 2019-10-21
107 2019-10-22 563,500 20,000 0.26 212,839,878 349,370 0.620 2019-10-18
108 2019-10-17 543,500 22,000 0.26 212,839,878 358,710 0.660 2019-10-15
109 2019-10-14 521,500 23,000 0.25 212,839,878 323,330 0.620 2019-10-10
110 2019-10-11 498,500 25,000 0.23 212,839,878 309,070 0.620 2019-10-09
111 2019-10-10 473,500 14,000 0.22 212,839,878 284,100 0.600 2019-10-08
112 2019-10-08 459,500 1,000 0.22 212,839,878 284,890 0.620 2019-10-03
113 2019-10-04 458,500 30,000 0.22 212,839,878 265,930 0.580 2019-10-02
114 2019-09-12 428,500 -11,000 0.20 212,839,878 282,810 0.660 2019-09-10
115 2019-08-19 439,500 -7,000 0.21 212,839,878 263,700 0.600 2019-08-15
116 2019-08-08 446,500 18,000 0.21 212,839,878 285,760 0.640 2019-08-06
117 2019-05-03 428,500 -3,000 0.20 212,839,878 342,800 0.800 2019-04-30
118 2019-04-23 431,500 120,000 0.20 212,839,878 345,200 0.800 2019-04-17
119 2019-04-18 311,500 30,000 0.15 212,839,878 249,200 0.800 2019-04-16
120 2019-04-16 281,500 25,000 0.13 212,839,878 236,460 0.840 2019-04-12
121 2019-04-11 256,500 27,000 0.12 212,839,878 215,460 0.840 2019-04-09
122 2019-04-10 229,500 8,000 0.11 212,839,878 192,780 0.840 2019-04-08
123 2019-04-09 221,500 60,000 0.11 198,839,878 181,630 0.820 2019-04-04
124 2019-04-04 161,500 19,000 0.08 198,839,878 135,660 0.840 2019-04-02
125 2019-03-20 142,500 90,000 0.07 198,839,878 116,850 0.820 2019-03-18
126 2019-03-19 52,500 22,000 0.03 198,839,878 50,400 0.960 2019-03-15
127 2019-03-13 30,500 21,000 0.02 198,839,878 28,060 0.920 2019-03-11
128 2019-03-06 9,500 1,000 0.00 198,839,878 8,930 0.940 2019-03-04
129 2019-02-25 8,500 -25,000 0.00 198,839,878 9,010 1.060 2019-02-21
130 2019-02-22 33,500 -66,000 0.02 198,839,878 34,840 1.040 2019-02-20
131 2019-02-21 99,500 -108,000 0.05 198,839,878 139,300 1.400 2019-02-19
132 2019-02-20 207,500 -11,000 0.10 198,839,878 203,350 0.980 2019-02-18
133 2019-02-18 218,500 -8,000 0.11 198,839,878 174,800 0.800 2019-02-14
134 2019-02-15 226,500 8,000 0.11 198,839,878 185,730 0.820 2019-02-13
135 2019-02-12 218,500 -15,000 0.11 198,839,878 135,470 0.620 2019-02-08
136 2019-01-23 233,500 15,000 0.12 198,839,878 135,430 0.580 2019-01-21
137 2019-01-09 218,500 -11,000 0.11 198,839,878 144,210 0.660 2019-01-07
138 2018-12-28 229,500 -5,000 0.12 198,839,878 160,650 0.700 2018-12-21
139 2018-12-27 234,500 16,000 0.12 198,839,878 178,220 0.760 2018-12-20
140 2018-12-14 218,500 -7,000 0.11 198,839,878 179,170 0.820 2018-12-12
141 2018-12-11 225,500 -14,000 0.11 198,839,878 180,400 0.800 2018-12-07
142 2018-12-10 239,500 6,000 0.12 198,839,878 172,440 0.720 2018-12-06
143 2018-12-04 233,500 10,000 0.12 198,839,878 200,810 0.860 2018-11-30
144 2018-12-03 223,500 10,000 0.11 198,839,878 201,150 0.900 2018-11-29
145 2018-11-30 213,500 -72,000 0.11 198,839,878 187,880 0.880 2018-11-28
146 2018-11-23 285,500 2,000 0.14 198,839,878 296,920 1.040 2018-11-21
147 2018-11-20 283,500 -8,000 0.14 198,839,878 340,200 1.200 2018-11-16
148 2018-11-19 291,500 -14,000 0.15 198,839,878 349,800 1.200 2018-11-15
149 2018-11-15 305,500 2,000 0.15 198,839,878 384,930 1.260 2018-11-13
150 2018-11-14 303,500 3,000 0.15 198,839,878 382,410 1.260 2018-11-12
151 2018-11-13 300,500 14,000 0.15 198,839,878 390,650 1.300 2018-11-09
152 2018-11-02 286,500 11,000 0.14 198,839,878 418,290 1.460 2018-10-31
153 2018-09-24 275,500 1,000 0.14 198,839,878 484,880 1.760 2018-09-20
154 2018-09-20 274,500 -5,000 0.14 198,839,878 483,120 1.760 2018-09-18
155 2018-09-19 279,500 -2,000 0.14 198,839,878 491,920 1.760 2018-09-17
156 2018-09-17 281,500 -6,000 0.14 198,839,878 534,850 1.900 2018-09-13
157 2018-09-13 287,500 -5,000 0.14 198,839,878 626,750 2.180 2018-09-11
158 2018-09-11 292,500 -4,000 0.15 198,839,878 585,000 2.000 2018-09-07
159 2018-09-07 296,500 -10,000 0.15 198,839,878 551,490 1.860 2018-09-05
160 2018-09-06 306,500 -99,000 0.15 198,839,878 576,220 1.880 2018-09-04
161 2018-09-05 405,500 -15,000 0.20 198,839,878 705,570 1.740 2018-09-03
162 2018-09-04 420,500 10,000 0.21 198,839,878 664,390 1.580 2018-08-31
163 2018-09-03 410,500 -15,000 0.21 198,839,878 738,900 1.800 2018-08-30
164 2018-08-23 425,500 -1,000 0.21 198,839,878 757,390 1.780 2018-08-21
165 2018-08-21 426,500 -1,000 0.21 198,839,878 759,170 1.780 2018-08-17
166 2018-08-06 427,500 -21,000 0.21 198,839,878 752,400 1.760 2018-08-02
167 2018-07-12 448,500 -11,000 0.23 198,839,878 870,090 1.940 2018-07-10
168 2018-07-10 459,500 -11,000 0.23 198,839,878 882,240 1.920 2018-07-06
169 2018-07-05 470,500 -1,000 0.24 198,839,878 931,590 1.980 2018-07-03
170 2018-06-28 471,500 -28,000 0.24 198,839,878 933,570 1.980 2018-06-26
171 2018-06-21 499,500 35,000 0.25 198,839,878 1,098,900 2.200 2018-06-19
172 2018-06-13 464,500 -10,000 0.23 198,839,878 1,068,350 2.300 2018-06-11
173 2018-06-05 474,500 26,000 0.24 198,839,878 1,091,350 2.300 2018-06-01
174 2018-05-17 448,500 3,000 0.23 198,839,878 1,040,520 2.320 2018-05-15
175 2018-05-15 445,500 -30,000 0.22 198,839,878 1,202,850 2.700 2018-05-11
176 2018-05-07 475,500 -1,000 0.24 198,839,878 1,008,060 2.120 2018-05-03
177 2018-04-25 476,500 13,000 0.24 198,839,878 1,029,240 2.160 2018-04-23
178 2018-04-20 463,500 5,000 0.23 198,839,878 1,093,860 2.360 2018-04-18
179 2018-04-17 458,500 2,000 0.23 198,839,878 1,109,570 2.420 2018-04-13
180 2018-04-16 456,500 12,000 0.23 198,839,878 1,095,600 2.400 2018-04-12
181 2018-04-13 444,500 11,000 0.22 198,839,878 1,102,360 2.480 2018-04-11
182 2018-04-03 433,500 1,000 0.22 198,839,878 1,118,430 2.580 2018-03-28
183 2018-03-27 432,500 3,000 0.22 198,839,878 1,115,850 2.580 2018-03-23
184 2018-03-20 429,500 5,000 0.22 198,839,878 1,030,800 2.400 2018-03-16
185 2018-02-02 424,500 -14,000 0.21 198,839,878 1,137,660 2.680 2018-01-31
186 2017-10-23 438,500 27,000 0.22 198,839,878 1,227,800 2.800 2017-10-19
187 2017-10-20 411,500 15,000 0.21 198,839,878 1,160,430 2.820 2017-10-18
188 2017-10-19 396,500 16,000 0.20 198,839,878 1,110,200 2.800 2017-10-17
189 2017-10-11 380,500 6,000 0.19 198,839,878 1,088,230 2.860 2017-10-09
190 2017-10-09 374,500 25,000 0.19 198,839,878 1,093,540 2.920 2017-10-04
191 2017-06-16 349,500 5,000 0.19 182,535,530 1,188,300 3.400 2017-06-14
192 2017-06-09 344,500 37,000 0.19 182,535,530 1,088,620 3.160 2017-06-07
193 2017-02-01 307,500 -4,000 0.17 182,535,530 940,950 3.060 2017-01-25
194 2016-11-07 311,500 9,000 0.17 182,535,530 978,110 3.140 2016-11-03
195 2016-11-04 302,500 11,000 0.17 182,535,530 961,950 3.180 2016-11-02
196 2016-11-03 291,500 26,000 0.16 182,535,530 915,310 3.140 2016-11-01
197 2016-11-02 265,500 5,000 0.15 182,535,530 833,670 3.140 2016-10-31
198 2016-10-27 260,500 25,000 0.14 182,535,530 812,760 3.120 2016-10-25
199 2016-10-26 235,500 5,000 0.13 182,535,530 748,890 3.180 2016-10-24
200 2016-08-31 230,500 15,000 0.13 182,535,530 756,040 3.280 2016-08-29
201 2016-08-30 215,500 19,000 0.12 182,535,530 715,460 3.320 2016-08-26
202 2016-08-22 196,500 15,000 0.11 182,535,530 640,590 3.260 2016-08-18
203 2016-08-09 181,500 10,000 0.10 182,535,530 613,470 3.380 2016-08-05
204 2016-07-18 171,500 15,000 0.09 182,535,530 538,510 3.140 2016-07-14
205 2016-06-29 156,500 3,000 0.09 182,535,530 557,140 3.560 2016-06-27
206 2016-06-28 153,500 29,000 0.08 182,535,530 540,320 3.520 2016-06-24
207 2016-06-27 124,500 5,000 0.07 182,535,530 435,750 3.500 2016-06-23
208 2016-06-24 119,500 35,000 0.07 182,535,530 418,250 3.500 2016-06-22
209 2016-05-30 84,500 70,000 0.05 182,535,530 299,130 3.540 2016-05-26
210 2016-05-18 14,500 -20,000 0.01 182,535,530 51,040 3.520 2016-05-16
211 2016-05-13 34,500 10,000 0.02 182,535,530 132,480 3.840 2016-05-11
212 2016-05-11 24,500 5,000 0.01 182,535,530 88,690 3.620 2016-05-09
213 2016-05-06 19,500 4,000 0.01 182,535,530 71,370 3.660 2016-05-04
214 2016-03-30 15,500 -5,000 0.01 182,535,530 54,560 3.520 2016-03-24
215 2016-03-29 20,500 10,000 0.01 182,535,530 79,950 3.900 2016-03-23
216 2016-03-23 10,500 -2,000 0.01 182,535,530 45,360 4.320 2016-03-21
217 2016-03-22 12,500 5,000 0.01 182,535,530 52,500 4.200 2016-03-18
218 2016-03-18 7,500 -12,000 0.00 182,535,530 33,750 4.500 2016-03-16
219 2016-03-15 19,500 5,000 0.01 182,535,530 78,000 4.000 2016-03-11
220 2016-03-08 14,500 10,000 0.01 182,535,530 48,140 3.320 2016-03-04
221 2016-02-26 4,500 -13,000 0.00 182,535,530 13,950 3.100 2016-02-24
222 2016-02-22 17,500 -4,000 0.05 36,507,106 52,150 2.980 2016-02-18
223 2016-02-19 21,500 13,000 0.06 36,507,106 58,050 2.700 2016-02-17
224 2016-02-11 8,500 8,000 0.02 36,507,106 16,320 1.920 2016-02-04
225 2015-10-22 500 -18,625 0.00 36,507,106 3,720 7.440 2015-10-19
226 2015-10-12 19,125 -3,375 0.05 36,507,106 165,240 8.640 2015-10-08
227 2015-07-31 22,500 2,375 0.06 36,507,106 241,200 10.72 2015-07-29
228 2015-07-14 20,125 -375 0.07 30,422,606 239,890 11.92 2015-07-10
229 2015-07-10 20,500 -250 0.07 30,422,606 229,600 11.20 2015-07-08
230 2015-07-08 20,750 -7,500 0.07 30,422,606 229,080 11.04 2015-07-06
231 2015-07-06 28,250 2,625 0.09 30,422,606 334,480 11.84 2015-07-02
232 2015-07-03 25,625 -6,750 0.08 30,422,606 295,200 11.52 2015-06-30
233 2015-06-24 32,375 875 0.11 30,422,606 404,040 12.48 2015-06-22
234 2015-06-23 31,500 125 0.10 30,422,606 403,200 12.80 2015-06-19
235 2015-06-22 31,375 6,750 0.10 30,422,606 429,210 13.68 2015-06-18
236 2015-06-15 24,625 -625 0.08 30,422,606 328,990 13.36 2015-06-11
237 2015-06-12 25,250 -1,250 0.08 30,422,606 347,440 13.76 2015-06-10
238 2015-06-11 26,500 15,375 0.09 30,422,606 373,120 14.08 2015-06-09
239 2015-06-09 11,125 -12,500 0.04 30,422,606 166,430 14.96 2015-06-05
240 2015-06-08 23,625 625 0.08 30,422,606 366,660 15.52 2015-06-04
241 2015-06-05 23,000 3,125 0.08 30,422,606 333,040 14.48 2015-06-03
242 2015-06-03 19,875 9,375 0.07 30,422,606 278,250 14.00 2015-06-01
243 2015-05-28 10,500 1,250 0.03 30,422,606 149,520 14.24 2015-05-26
244 2015-05-18 9,250 -4,625 0.03 30,422,606 124,320 13.44 2015-05-14
245 2015-05-12 13,875 1,250 0.05 30,422,606 192,030 13.84 2015-05-08
246 2015-04-23 12,625 1,250 0.04 30,422,606 163,620 12.96 2015-04-21
247 2015-04-21 11,375 -5,500 0.04 30,422,606 152,880 13.44 2015-04-17
248 2015-04-20 16,875 -4,500 0.06 30,422,606 256,500 15.20 2015-04-16
249 2015-04-17 21,375 18,125 0.07 30,422,606 345,420 16.16 2015-04-15
250 2015-02-10 3,250 -250 0.01 30,422,606 49,660 15.28 2015-02-06
251 2014-12-16 3,500 -1,375 0.01 25,422,606 56,560 16.16 2014-12-12
252 2014-12-11 4,875 -2,375 0.02 25,422,606 78,780 16.16 2014-12-09
253 2014-12-02 7,250 500 0.03 25,422,606 133,400 18.40 2014-11-28
254 2014-12-01 6,750 375 0.03 25,422,606 123,660 18.32 2014-11-27
255 2014-11-28 6,375 -375 0.03 25,422,606 125,970 19.76 2014-11-26
256 2014-11-26 6,750 375 0.03 25,422,606 116,100 17.20 2014-11-24
257 2014-11-12 6,375 -1,125 0.03 25,422,606 112,200 17.60 2014-11-10
258 2014-10-30 7,500 1,250 0.03 25,422,606 145,200 19.36 2014-10-28
259 2014-10-28 6,250 -125 0.02 25,422,606 117,500 18.80 2014-10-24
260 2014-10-24 6,375 125 0.03 25,422,606 121,890 19.12 2014-10-22
261 2014-10-07 6,250 -7,500 0.02 25,422,606 125,000 20.00 2014-10-03
262 2014-09-26 13,750 1,125 0.05 25,422,606 291,500 21.20 2014-09-24
263 2014-09-24 12,625 11,250 0.05 25,422,606 272,700 21.60 2014-09-22
264 2014-07-28 1,375 -750 0.01 25,422,606 27,280 19.84 2014-07-24
265 2014-07-23 2,125 -1,000 0.01 25,422,606 39,270 18.48 2014-07-21
266 2014-07-22 3,125 375 0.01 25,422,606 54,500 17.44 2014-07-18
267 2014-07-07 2,750 -125 0.01 25,422,606 46,200 16.80 2014-07-03
268 2014-07-03 2,875 -2,375 0.01 25,422,606 49,450 17.20 2014-06-30
269 2014-06-26 5,250 625 0.02 25,167,884 85,680 16.32 2014-06-24
270 2014-06-24 4,625 -1,375 0.02 25,167,884 98,050 21.20 2014-06-20
271 2014-06-23 6,000 2,500 0.02 25,167,884 114,720 19.12 2014-06-19
272 2014-06-04 3,500 -2,125 0.01 25,167,884 66,360 18.96 2014-05-30
273 2014-05-27 5,625 250 0.02 25,167,884 110,250 19.60 2014-05-23
274 2014-04-08 5,375 -2,375 0.02 25,167,884 100,620 18.72 2014-04-04
275 2014-04-04 7,750 -625 0.03 25,167,884 142,600 18.40 2014-04-02
276 2014-04-01 8,375 5,125 0.03 25,167,884 154,100 18.40 2014-03-28
277 2014-03-26 3,250 -1,250 0.01 24,972,884 62,400 19.20 2014-03-24
278 2014-01-24 4,500 2,500 0.02 24,970,384 97,200 21.60 2014-01-22
279 2014-01-20 2,000 1,250 0.01 24,970,384 48,000 24.00 2014-01-16
280 2014-01-07 750 250 0.00 24,970,384 18,000 24.00 2014-01-03
281 2013-11-19 500 -250 0.00 20,597,704 7,240 14.48 2013-11-15
282 2013-11-18 750 250 0.00 20,597,704 11,100 14.80 2013-11-14
283 2013-11-14 500 -250 0.00 20,597,704 7,600 15.20 2013-11-12
284 2013-11-13 750 250 0.00 20,597,704 10,860 14.48 2013-11-11
285 2011-03-31 500 -2,000 0.00 18,815,579 10,000 20.00 2011-03-29
286 2011-01-19 2,500 -1,250 0.01 18,778,079 70,000 28.00 2011-01-17
287 2011-01-18 3,750 1,250 0.02 18,778,079 108,000 28.80 2011-01-14
288 2010-11-29 2,500 -375 0.01 18,201,499 72,000 28.80 2010-11-25
289 2010-11-10 2,875 -625 0.02 18,201,499 95,450 33.20 2010-11-08
290 2010-11-09 3,500 2,625 0.02 18,201,499 117,600 33.60 2010-11-05
291 2010-11-03 875 -1,250 0.00 18,201,499 28,700 32.80 2010-11-01
292 2010-11-02 2,125 1,250 0.01 18,201,499 65,450 30.80 2010-10-29
293 2010-10-06 875 375 0.00 17,926,999 27,650 31.60 2010-10-04
294 2010-09-16 500 -750 0.00 17,839,499 11,200 22.40 2010-09-14
295 2010-08-25 1,250 -1,500 0.01 17,839,499 19,100 15.28 2010-08-23
296 2010-08-19 2,750 1,250 0.02 17,664,499 43,340 15.76 2010-08-17
297 2010-08-18 1,500 250 0.01 17,664,499 23,640 15.76 2010-08-16
298 2010-08-06 1,250 1,250 0.01 17,664,499 16,800 13.44 2010-08-04
299 2010-06-08 0 -1,250 0.00 9,813,610 0 19.92 2010-06-04
300 2010-04-13 1,250 1,250 0.01 9,813,610 47,000 37.60 2010-04-09
301 2010-04-08 0 -1,250 0.00 9,813,610 0 39.60 2010-04-01
302 2010-04-01 1,250 1,250 0.01 9,813,610 47,000 37.60 2010-03-30
303 2010-03-16 0 -531 0.00 9,813,610 0 31.20 2010-03-12
304 2010-03-15 531 -188 0.01 9,813,610 15,080 28.40 2010-03-11
305 2010-02-25 719 -1,250 0.01 9,813,610 17,831 24.80 2010-02-23
306 2010-01-26 1,969 -3,750 0.02 9,813,610 47,256 24.00 2010-01-22
307 2010-01-18 5,719 3,750 0.06 9,813,610 157,844 27.60 2010-01-14
308 2010-01-15 1,969 -1,625 0.02 9,813,610 48,831 24.80 2010-01-13
309 2010-01-06 3,594 -1,875 0.04 9,813,610 77,630 21.60 2010-01-04
310 2009-12-28 5,469 1,875 0.06 9,813,610 111,568 20.40 2009-12-22
311 2009-12-14 3,594 -1,250 0.04 9,813,610 92,006 25.60 2009-12-10
312 2009-11-30 4,844 875 0.05 9,813,610 135,632 28.00 2009-11-26
313 2009-11-27 3,969 750 0.04 9,813,610 101,606 25.60 2009-11-25
314 2009-11-25 3,219 1,250 0.03 9,813,610 81,119 25.20 2009-11-23
315 2009-11-11 1,969 1,250 0.02 9,813,610 48,831 24.80 2009-11-09
316 2009-10-12 719 -2,500 0.01 9,813,610 16,393 22.80 2009-10-08
317 2009-07-21 3,219 219 0.03 9,813,610 77,256 24.00 2009-07-17
318 2009-06-11 3,000 500 0.03 9,813,610 88,800 29.60 2009-06-09
319 2009-06-01 2,500 2,500 0.03 9,813,610 67,000 26.80 2009-05-27
320 2007-08-27 0 -156 0.00 9,884,595 0 137.6 2007-08-23
321 2007-08-17 156 156 0.00 9,884,595 23,462 150.4 2007-08-15
322 2007-08-14 0 -250 0.00 9,884,595 0 159.2 2007-08-10
323 2007-08-03 250 250 0.00 9,884,595 42,800 171.2 2007-08-01

Copyright & disclaimer, Privacy policy

Back to top