Kaisa Health Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.095 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.095 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 1,130,000 | 30,000 | 0.02 | 5,042,139,374 | 74,580 | 0.066 | 2025-11-05 |
| 4 | 2025-11-06 | 1,100,000 | 20,000 | 0.02 | 5,042,139,374 | 80,300 | 0.073 | 2025-11-04 |
| 5 | 2025-11-05 | 1,080,000 | 10,000 | 0.02 | 5,042,139,374 | 78,840 | 0.073 | 2025-11-03 |
| 6 | 2025-11-03 | 1,070,000 | -100,000 | 0.02 | 5,042,139,374 | 98,440 | 0.092 | 2025-10-30 |
| 7 | 2025-10-30 | 1,170,000 | -50,000 | 0.02 | 5,042,139,374 | 76,050 | 0.065 | 2025-10-27 |
| 8 | 2025-10-17 | 1,220,000 | 50,000 | 0.02 | 5,042,139,374 | 59,780 | 0.049 | 2025-10-15 |
| 9 | 2025-10-02 | 1,170,000 | 100,000 | 0.02 | 5,042,139,374 | 52,650 | 0.045 | 2025-09-29 |
| 10 | 2025-09-22 | 1,070,000 | -100,000 | 0.02 | 5,042,139,374 | 53,500 | 0.050 | 2025-09-18 |
| 11 | 2025-09-18 | 1,170,000 | 100,000 | 0.02 | 5,042,139,374 | 63,180 | 0.054 | 2025-09-16 |
| 12 | 2025-06-18 | 1,070,000 | -160,000 | 0.02 | 5,042,139,374 | 20,330 | 0.019 | 2025-06-16 |
| 13 | 2025-06-11 | 1,230,000 | 160,000 | 0.02 | 5,042,139,374 | 23,370 | 0.019 | 2025-06-09 |
| 14 | 2023-11-03 | 1,070,000 | -50,000 | 0.02 | 5,042,139,374 | 38,520 | 0.036 | 2023-11-01 |
| 15 | 2023-10-12 | 1,120,000 | 30,000 | 0.02 | 5,042,139,374 | 76,160 | 0.068 | 2023-10-10 |
| 16 | 2023-10-10 | 1,090,000 | -30,000 | 0.02 | 5,042,139,374 | 65,400 | 0.060 | 2023-10-06 |
| 17 | 2023-10-09 | 1,120,000 | 30,000 | 0.02 | 5,042,139,374 | 61,600 | 0.055 | 2023-10-05 |
| 18 | 2023-03-14 | 1,090,000 | -40,000 | 0.02 | 5,042,139,374 | 74,120 | 0.068 | 2023-03-10 |
| 19 | 2022-04-25 | 1,130,000 | 40,000 | 0.02 | 5,042,139,374 | 129,950 | 0.115 | 2022-04-21 |
| 20 | 2022-04-07 | 1,090,000 | -260,000 | 0.02 | 5,042,139,374 | 78,480 | 0.072 | 2022-04-04 |
| 21 | 2022-03-22 | 1,350,000 | 70,000 | 0.03 | 5,042,139,374 | 97,200 | 0.072 | 2022-03-18 |
| 22 | 2022-02-10 | 1,280,000 | -10,000 | 0.03 | 5,042,139,374 | 103,680 | 0.081 | 2022-02-08 |
| 23 | 2022-01-12 | 1,290,000 | 100,000 | 0.03 | 5,042,139,374 | 107,070 | 0.083 | 2022-01-10 |
| 24 | 2021-11-25 | 1,190,000 | 10,000 | 0.02 | 5,042,139,374 | 136,850 | 0.115 | 2021-11-23 |
| 25 | 2021-10-26 | 1,180,000 | -560,000 | 0.02 | 5,042,139,374 | 197,060 | 0.167 | 2021-10-22 |
| 26 | 2021-10-25 | 1,740,000 | -300,000 | 0.03 | 5,042,139,374 | 306,240 | 0.176 | 2021-10-21 |
| 27 | 2021-10-22 | 2,040,000 | -720,000 | 0.04 | 5,042,139,374 | 381,480 | 0.187 | 2021-10-20 |
| 28 | 2021-10-19 | 2,760,000 | -100,000 | 0.05 | 5,042,139,374 | 552,000 | 0.200 | 2021-10-15 |
| 29 | 2021-09-02 | 2,860,000 | -150,000 | 0.06 | 5,042,139,374 | 772,200 | 0.270 | 2021-08-31 |
| 30 | 2021-08-31 | 3,010,000 | -50,000 | 0.06 | 5,042,139,374 | 782,600 | 0.260 | 2021-08-27 |
| 31 | 2021-08-30 | 3,060,000 | 50,000 | 0.06 | 5,042,139,374 | 841,500 | 0.275 | 2021-08-26 |
| 32 | 2021-08-24 | 3,010,000 | -100,000 | 0.06 | 5,042,139,374 | 933,100 | 0.310 | 2021-08-20 |
| 33 | 2021-08-23 | 3,110,000 | 160,000 | 0.06 | 5,042,139,374 | 948,550 | 0.305 | 2021-08-19 |
| 34 | 2021-08-20 | 2,950,000 | 2,130,000 | 0.06 | 5,042,139,374 | 973,500 | 0.330 | 2021-08-18 |
| 35 | 2021-08-17 | 820,000 | 100,000 | 0.02 | 5,042,139,374 | 250,100 | 0.305 | 2021-08-13 |
| 36 | 2021-08-16 | 720,000 | -110,000 | 0.01 | 5,042,139,374 | 219,600 | 0.305 | 2021-08-12 |
| 37 | 2021-08-11 | 830,000 | 240,000 | 0.02 | 5,042,139,374 | 249,000 | 0.300 | 2021-08-09 |
| 38 | 2021-08-09 | 590,000 | 70,000 | 0.01 | 5,042,139,374 | 177,000 | 0.300 | 2021-08-05 |
| 39 | 2021-08-02 | 520,000 | 100,000 | 0.01 | 5,042,139,374 | 145,600 | 0.280 | 2021-07-29 |
| 40 | 2021-07-29 | 420,000 | -150,000 | 0.01 | 5,042,139,374 | 88,200 | 0.210 | 2021-07-27 |
| 41 | 2021-07-26 | 570,000 | 180,000 | 0.01 | 5,042,139,374 | 228,000 | 0.400 | 2021-07-22 |
| 42 | 2021-07-23 | 390,000 | 80,000 | 0.01 | 5,042,139,374 | 156,000 | 0.400 | 2021-07-21 |
| 43 | 2021-06-07 | 310,000 | -140,000 | 0.01 | 5,042,139,374 | 51,150 | 0.165 | 2021-06-03 |
| 44 | 2021-06-03 | 450,000 | -100,000 | 0.01 | 5,042,139,374 | 72,900 | 0.162 | 2021-06-01 |
| 45 | 2020-10-06 | 550,000 | -10,000 | 0.01 | 5,042,139,374 | 71,500 | 0.130 | 2020-09-30 |
| 46 | 2020-09-28 | 560,000 | 10,000 | 0.01 | 5,042,139,374 | 68,320 | 0.122 | 2020-09-24 |
| 47 | 2020-09-22 | 550,000 | 30,000 | 0.01 | 5,042,139,374 | 67,100 | 0.122 | 2020-09-18 |
| 48 | 2020-09-21 | 520,000 | 90,000 | 0.01 | 5,042,139,374 | 66,040 | 0.127 | 2020-09-17 |
| 49 | 2020-07-14 | 430,000 | 10,000 | 0.01 | 5,042,139,374 | 60,630 | 0.141 | 2020-07-10 |
| 50 | 2020-06-29 | 420,000 | 10,000 | 0.01 | 5,042,139,374 | 59,640 | 0.142 | 2020-06-24 |
| 51 | 2020-06-22 | 410,000 | 20,000 | 0.01 | 5,042,139,374 | 60,680 | 0.148 | 2020-06-18 |
| 52 | 2020-06-12 | 390,000 | 40,000 | 0.01 | 5,042,139,374 | 55,380 | 0.142 | 2020-06-10 |
| 53 | 2020-06-10 | 350,000 | 40,000 | 0.01 | 5,042,139,374 | 49,700 | 0.142 | 2020-06-08 |
| 54 | 2018-04-04 | 310,000 | -80,000 | 0.01 | 5,101,609,374 | 108,500 | 0.350 | 2018-03-29 |
| 55 | 2018-03-02 | 390,000 | -10,000 | 0.01 | 5,101,609,374 | 118,950 | 0.305 | 2018-02-28 |
| 56 | 2018-02-27 | 400,000 | 10,000 | 0.01 | 5,101,609,374 | 118,000 | 0.295 | 2018-02-23 |
| 57 | 2018-01-05 | 390,000 | -500,000 | 0.01 | 5,101,609,374 | 136,500 | 0.350 | 2018-01-03 |
| 58 | 2017-12-19 | 890,000 | -40,000 | 0.02 | 5,101,609,374 | 329,300 | 0.370 | 2017-12-15 |
| 59 | 2017-12-14 | 930,000 | 40,000 | 0.02 | 5,101,609,374 | 325,500 | 0.350 | 2017-12-12 |
| 60 | 2017-11-21 | 890,000 | 200,000 | 0.02 | 5,101,609,374 | 400,500 | 0.450 | 2017-11-17 |
| 61 | 2017-11-20 | 690,000 | 350,000 | 0.01 | 5,101,609,374 | 303,600 | 0.440 | 2017-11-16 |
| 62 | 2017-11-16 | 340,000 | -180,000 | 0.01 | 5,101,609,374 | 137,700 | 0.405 | 2017-11-14 |
| 63 | 2017-11-15 | 520,000 | -390,000 | 0.01 | 5,101,609,374 | 195,000 | 0.375 | 2017-11-13 |
| 64 | 2017-11-14 | 910,000 | 300,000 | 0.02 | 5,101,609,374 | 323,050 | 0.355 | 2017-11-10 |
| 65 | 2017-11-13 | 610,000 | 300,000 | 0.02 | 3,826,207,031 | 222,650 | 0.365 | 2017-11-09 |
| 66 | 2017-10-27 | 310,000 | -50,000 | 0.01 | 3,826,207,031 | 120,900 | 0.390 | 2017-10-25 |
| 67 | 2017-10-26 | 360,000 | 50,000 | 0.01 | 3,826,207,031 | 133,200 | 0.370 | 2017-10-24 |
| 68 | 2017-10-06 | 310,000 | -50,000 | 0.01 | 3,826,207,031 | 106,950 | 0.345 | 2017-10-03 |
| 69 | 2017-09-27 | 360,000 | 50,000 | 0.01 | 3,826,207,031 | 118,800 | 0.330 | 2017-09-25 |
| 70 | 2017-09-26 | 310,000 | -50,000 | 0.01 | 3,826,207,031 | 108,500 | 0.350 | 2017-09-22 |
| 71 | 2017-09-22 | 360,000 | 50,000 | 0.01 | 3,826,207,031 | 120,600 | 0.335 | 2017-09-20 |
| 72 | 2017-09-18 | 310,000 | -150,000 | 0.01 | 3,826,207,031 | 106,950 | 0.345 | 2017-09-14 |
| 73 | 2017-09-07 | 460,000 | 40,000 | 0.01 | 3,826,207,031 | 135,700 | 0.295 | 2017-09-05 |
| 74 | 2017-06-05 | 420,000 | 120,000 | 0.01 | 3,826,207,031 | 138,600 | 0.330 | 2017-06-01 |
| 75 | 2017-03-27 | 300,000 | 80,000 | 0.01 | 3,826,207,031 | 117,000 | 0.390 | 2017-03-23 |
| 76 | 2016-12-02 | 220,000 | -50,000 | 0.01 | 3,826,207,031 | 100,100 | 0.455 | 2016-11-30 |
| 77 | 2016-11-30 | 270,000 | 50,000 | 0.01 | 3,826,207,031 | 116,100 | 0.430 | 2016-11-28 |
| 78 | 2016-11-24 | 220,000 | 50,000 | 0.01 | 3,826,207,031 | 94,600 | 0.430 | 2016-11-22 |
| 79 | 2016-11-22 | 170,000 | -50,000 | 0.00 | 3,826,207,031 | 79,050 | 0.465 | 2016-11-18 |
| 80 | 2016-11-18 | 220,000 | 10,000 | 0.01 | 3,826,207,031 | 100,100 | 0.455 | 2016-11-16 |
| 81 | 2016-11-16 | 210,000 | -50,000 | 0.01 | 3,826,207,031 | 90,300 | 0.430 | 2016-11-14 |
| 82 | 2016-11-15 | 260,000 | 50,000 | 0.01 | 3,826,207,031 | 107,900 | 0.415 | 2016-11-11 |
| 83 | 2016-11-11 | 210,000 | 50,000 | 0.01 | 3,826,207,031 | 90,300 | 0.430 | 2016-11-09 |
| 84 | 2016-11-09 | 160,000 | 50,000 | 0.00 | 3,826,207,031 | 76,000 | 0.475 | 2016-11-07 |
| 85 | 2016-11-04 | 110,000 | -90,000 | 0.00 | 3,826,207,031 | 61,600 | 0.560 | 2016-11-02 |
| 86 | 2016-11-01 | 200,000 | 10,000 | 0.01 | 3,826,207,031 | 108,000 | 0.540 | 2016-10-28 |
| 87 | 2016-10-31 | 190,000 | 30,000 | 0.00 | 3,826,207,031 | 95,000 | 0.500 | 2016-10-27 |
| 88 | 2016-10-28 | 160,000 | -70,000 | 0.00 | 3,826,207,031 | 81,600 | 0.510 | 2016-10-26 |
| 89 | 2016-10-26 | 230,000 | 120,000 | 0.01 | 3,826,207,031 | 117,300 | 0.510 | 2016-10-24 |
| 90 | 2016-10-25 | 110,000 | -150,000 | 0.00 | 3,826,207,031 | 52,250 | 0.475 | 2016-10-20 |
| 91 | 2016-10-20 | 260,000 | -110,000 | 0.01 | 3,826,207,031 | 94,900 | 0.365 | 2016-10-18 |
| 92 | 2016-10-14 | 370,000 | -40,000 | 0.01 | 3,826,207,031 | 140,600 | 0.380 | 2016-10-12 |
| 93 | 2016-10-13 | 410,000 | 10,000 | 0.01 | 3,826,207,031 | 153,750 | 0.375 | 2016-10-11 |
| 94 | 2016-10-05 | 400,000 | -50,000 | 0.01 | 3,826,207,031 | 136,000 | 0.340 | 2016-10-03 |
| 95 | 2016-09-29 | 450,000 | -10,000 | 0.01 | 3,826,207,031 | 150,750 | 0.335 | 2016-09-27 |
| 96 | 2016-09-28 | 460,000 | 50,000 | 0.01 | 3,826,207,031 | 151,800 | 0.330 | 2016-09-26 |
| 97 | 2016-09-26 | 410,000 | 50,000 | 0.01 | 3,826,207,031 | 141,450 | 0.345 | 2016-09-22 |
| 98 | 2016-09-21 | 360,000 | -100,000 | 0.01 | 3,826,207,031 | 133,200 | 0.370 | 2016-09-19 |
| 99 | 2016-09-20 | 460,000 | -20,000 | 0.01 | 3,826,207,031 | 161,000 | 0.350 | 2016-09-15 |
| 100 | 2016-09-19 | 480,000 | 50,000 | 0.01 | 3,826,207,031 | 158,400 | 0.330 | 2016-09-14 |
| 101 | 2016-09-08 | 430,000 | -50,000 | 0.01 | 3,826,207,031 | 148,350 | 0.345 | 2016-09-06 |
| 102 | 2016-09-07 | 480,000 | 50,000 | 0.01 | 3,826,207,031 | 160,800 | 0.335 | 2016-09-05 |
| 103 | 2016-09-06 | 430,000 | 50,000 | 0.01 | 3,826,207,031 | 150,500 | 0.350 | 2016-09-02 |
| 104 | 2016-09-05 | 380,000 | -100,000 | 0.01 | 3,826,207,031 | 136,800 | 0.360 | 2016-09-01 |
| 105 | 2016-08-18 | 480,000 | 100,000 | 0.01 | 3,826,207,031 | 172,800 | 0.360 | 2016-08-16 |
| 106 | 2016-08-09 | 380,000 | 20,000 | 0.01 | 3,826,207,031 | 125,400 | 0.330 | 2016-08-05 |
| 107 | 2016-08-01 | 360,000 | -10,000 | 0.01 | 3,826,207,031 | 126,000 | 0.350 | 2016-07-28 |
| 108 | 2016-07-28 | 370,000 | -30,000 | 0.01 | 3,826,207,031 | 125,800 | 0.340 | 2016-07-26 |
| 109 | 2016-07-11 | 400,000 | 50,000 | 0.01 | 3,826,207,031 | 126,000 | 0.315 | 2016-07-07 |
| 110 | 2016-06-22 | 350,000 | 50,000 | 0.01 | 3,826,207,031 | 138,250 | 0.395 | 2016-06-20 |
| 111 | 2016-06-21 | 300,000 | -50,000 | 0.01 | 3,826,207,031 | 117,000 | 0.390 | 2016-06-17 |
| 112 | 2016-06-20 | 350,000 | 50,000 | 0.01 | 3,826,207,031 | 112,000 | 0.320 | 2016-06-16 |
| 113 | 2016-05-17 | 300,000 | -40,000 | 0.01 | 3,826,207,031 | 117,000 | 0.390 | 2016-05-13 |
| 114 | 2016-05-11 | 340,000 | 40,000 | 0.01 | 3,826,207,031 | 137,700 | 0.405 | 2016-05-09 |
| 115 | 2016-05-03 | 300,000 | 50,000 | 0.01 | 3,826,207,031 | 120,000 | 0.400 | 2016-04-28 |
| 116 | 2016-04-29 | 250,000 | -50,000 | 0.01 | 3,826,207,031 | 102,500 | 0.410 | 2016-04-27 |
| 117 | 2016-04-26 | 300,000 | 50,000 | 0.01 | 3,826,207,031 | 124,500 | 0.415 | 2016-04-22 |
| 118 | 2016-04-25 | 250,000 | -50,000 | 0.01 | 3,826,207,031 | 111,250 | 0.445 | 2016-04-21 |
| 119 | 2016-04-12 | 300,000 | 50,000 | 0.01 | 3,826,207,031 | 126,000 | 0.420 | 2016-04-08 |
| 120 | 2016-04-08 | 250,000 | -40,000 | 0.01 | 3,826,207,031 | 110,000 | 0.440 | 2016-04-06 |
| 121 | 2016-04-07 | 290,000 | 40,000 | 0.01 | 3,826,207,031 | 121,800 | 0.420 | 2016-04-05 |
| 122 | 2016-04-01 | 250,000 | -50,000 | 0.01 | 3,826,207,031 | 110,000 | 0.440 | 2016-03-30 |
| 123 | 2015-11-25 | 300,000 | -60,000 | 0.01 | 3,826,207,031 | 148,500 | 0.495 | 2015-11-23 |
| 124 | 2015-11-23 | 360,000 | 110,000 | 0.01 | 3,826,207,031 | 183,600 | 0.510 | 2015-11-19 |
| 125 | 2015-11-20 | 250,000 | -50,000 | 0.01 | 3,826,207,031 | 132,500 | 0.530 | 2015-11-18 |
| 126 | 2015-11-03 | 300,000 | 50,000 | 0.01 | 3,826,207,031 | 156,000 | 0.520 | 2015-10-30 |
| 127 | 2015-11-02 | 250,000 | -50,000 | 0.01 | 3,826,207,031 | 132,500 | 0.530 | 2015-10-29 |
| 128 | 2015-10-30 | 300,000 | 50,000 | 0.01 | 3,826,207,031 | 153,000 | 0.510 | 2015-10-28 |
| 129 | 2015-09-01 | 250,000 | -50,000 | 0.01 | 3,826,207,031 | 132,500 | 0.530 | 2015-08-28 |
| 130 | 2015-08-28 | 300,000 | 50,000 | 0.01 | 3,826,207,031 | 142,500 | 0.475 | 2015-08-26 |
| 131 | 2015-07-14 | 250,000 | -50,000 | 0.01 | 3,826,207,031 | 155,000 | 0.620 | 2015-07-10 |
| 132 | 2015-07-09 | 300,000 | 50,000 | 0.01 | 3,826,207,031 | 121,500 | 0.405 | 2015-07-07 |
| 133 | 2015-07-07 | 250,000 | 100,000 | 0.01 | 3,826,207,031 | 180,000 | 0.720 | 2015-07-03 |
| 134 | 2015-07-02 | 150,000 | 50,000 | 0.00 | 3,826,207,031 | 115,500 | 0.770 | 2015-06-29 |
| 135 | 2015-06-30 | 100,000 | 50,000 | 0.00 | 3,826,207,031 | 80,000 | 0.800 | 2015-06-26 |
| 136 | 2015-06-29 | 50,000 | -50,000 | 0.00 | 3,826,207,031 | 41,000 | 0.820 | 2015-06-25 |
| 137 | 2015-06-26 | 100,000 | 50,000 | 0.00 | 3,826,207,031 | 83,000 | 0.830 | 2015-06-24 |
| 138 | 2015-06-24 | 50,000 | -100,000 | 0.00 | 3,826,207,031 | 43,500 | 0.870 | 2015-06-22 |
| 139 | 2015-06-23 | 150,000 | 50,000 | 0.00 | 3,826,207,031 | 118,500 | 0.790 | 2015-06-19 |
| 140 | 2015-06-19 | 100,000 | -50,000 | 0.00 | 3,826,207,031 | 82,000 | 0.820 | 2015-06-17 |
| 141 | 2015-06-12 | 150,000 | 50,000 | 0.00 | 3,826,207,031 | 114,000 | 0.760 | 2015-06-10 |
| 142 | 2015-06-11 | 100,000 | -300,000 | 0.00 | 3,826,207,031 | 80,000 | 0.800 | 2015-06-09 |
| 143 | 2015-06-09 | 400,000 | 100,000 | 0.01 | 3,826,207,031 | 320,000 | 0.800 | 2015-06-05 |
| 144 | 2015-06-05 | 300,000 | -200,000 | 0.01 | 3,826,207,031 | 234,000 | 0.780 | 2015-06-03 |
| 145 | 2015-06-03 | 500,000 | -100,000 | 0.01 | 3,826,207,031 | 420,000 | 0.840 | 2015-06-01 |
| 146 | 2015-05-29 | 600,000 | 300,000 | 0.02 | 3,826,207,031 | 426,000 | 0.710 | 2015-05-27 |
| 147 | 2015-05-28 | 300,000 | 100,000 | 0.01 | 3,826,207,031 | 210,000 | 0.700 | 2015-05-26 |
| 148 | 2015-05-27 | 200,000 | -300,000 | 0.01 | 3,826,207,031 | 134,000 | 0.670 | 2015-05-22 |
| 149 | 2015-05-20 | 500,000 | 300,000 | 0.01 | 3,826,207,031 | 325,000 | 0.650 | 2015-05-18 |
| 150 | 2015-05-07 | 200,000 | -50,000 | 0.01 | 3,076,207,031 | 128,000 | 0.640 | 2015-05-05 |
| 151 | 2015-04-30 | 250,000 | 200,000 | 0.01 | 3,076,207,031 | 185,000 | 0.740 | 2015-04-28 |
| 152 | 2015-04-28 | 50,000 | -80,000 | 0.00 | 3,076,207,031 | 34,500 | 0.690 | 2015-04-24 |
| 153 | 2015-04-27 | 130,000 | -40,000 | 0.00 | 3,076,207,031 | 93,600 | 0.720 | 2015-04-23 |
| 154 | 2015-04-14 | 170,000 | 30,000 | 0.01 | 3,076,207,031 | 103,700 | 0.610 | 2015-04-10 |
| 155 | 2015-03-31 | 140,000 | -210,000 | 0.00 | 3,076,207,031 | 67,200 | 0.480 | 2015-03-27 |
| 156 | 2015-03-30 | 350,000 | 10,000 | 0.01 | 3,076,207,031 | 171,500 | 0.490 | 2015-03-26 |
| 157 | 2015-02-13 | 340,000 | -28,000 | 0.01 | 3,076,207,031 | 144,500 | 0.425 | 2015-02-11 |
| 158 | 2015-01-30 | 368,000 | -120,000 | 0.01 | 3,076,207,031 | 172,960 | 0.470 | 2015-01-28 |
| 159 | 2015-01-16 | 488,000 | 60,000 | 0.02 | 3,076,207,031 | 253,760 | 0.520 | 2015-01-14 |
| 160 | 2014-12-29 | 428,000 | -190,000 | 0.01 | 3,076,207,031 | 196,880 | 0.460 | 2014-12-22 |
| 161 | 2014-12-19 | 618,000 | -360,000 | 0.02 | 3,076,207,031 | 290,460 | 0.470 | 2014-12-17 |
| 162 | 2014-12-10 | 978,000 | -100,000 | 0.03 | 3,076,207,031 | 498,780 | 0.510 | 2014-12-08 |
| 163 | 2014-12-08 | 1,078,000 | -120,000 | 0.04 | 3,076,207,031 | 636,020 | 0.590 | 2014-12-04 |
| 164 | 2014-12-03 | 1,198,000 | 130,000 | 0.04 | 3,076,207,031 | 622,960 | 0.520 | 2014-12-01 |
| 165 | 2014-12-01 | 1,068,000 | -180,000 | 0.03 | 3,076,207,031 | 640,800 | 0.600 | 2014-11-27 |
| 166 | 2014-11-28 | 1,248,000 | -150,000 | 0.04 | 3,076,207,031 | 786,240 | 0.630 | 2014-11-26 |
| 167 | 2014-11-27 | 1,398,000 | 100,000 | 0.05 | 3,076,207,031 | 824,820 | 0.590 | 2014-11-25 |
| 168 | 2014-11-26 | 1,298,000 | 280,000 | 0.04 | 3,076,207,031 | 739,860 | 0.570 | 2014-11-24 |
| 169 | 2014-11-25 | 1,018,000 | -100,000 | 0.03 | 3,076,207,031 | 529,360 | 0.520 | 2014-11-21 |
| 170 | 2014-11-21 | 1,118,000 | -170,000 | 0.04 | 3,076,207,031 | 553,410 | 0.495 | 2014-11-19 |
| 171 | 2014-11-19 | 1,288,000 | -150,000 | 0.04 | 3,076,207,031 | 618,240 | 0.480 | 2014-11-17 |
| 172 | 2014-11-17 | 1,438,000 | 400,000 | 0.05 | 2,820,617,288 | 747,760 | 0.520 | 2014-11-13 |
| 173 | 2014-11-13 | 1,038,000 | 100,000 | 0.04 | 2,820,617,288 | 430,770 | 0.415 | 2014-11-11 |
| 174 | 2014-11-11 | 938,000 | -600,000 | 0.03 | 2,820,617,288 | 342,370 | 0.365 | 2014-11-07 |
| 175 | 2014-11-10 | 1,538,000 | -1,402,000 | 0.05 | 2,820,617,288 | 561,370 | 0.365 | 2014-11-06 |
| 176 | 2014-11-06 | 2,940,000 | -200,000 | 0.10 | 2,820,617,288 | 1,029,000 | 0.350 | 2014-11-04 |
| 177 | 2014-11-05 | 3,140,000 | -1,030,000 | 0.11 | 2,820,617,288 | 1,099,000 | 0.350 | 2014-11-03 |
| 178 | 2014-10-31 | 4,170,000 | -280,000 | 0.15 | 2,820,617,288 | 1,438,650 | 0.345 | 2014-10-29 |
| 179 | 2014-10-29 | 4,450,000 | -30,000 | 0.16 | 2,820,617,288 | 1,535,250 | 0.345 | 2014-10-27 |
| 180 | 2014-10-28 | 4,480,000 | -400,000 | 0.16 | 2,820,617,288 | 1,545,600 | 0.345 | 2014-10-24 |
| 181 | 2014-10-27 | 4,880,000 | -90,000 | 0.17 | 2,820,617,288 | 1,708,000 | 0.350 | 2014-10-23 |
| 182 | 2014-10-22 | 4,970,000 | -3,990,000 | 0.18 | 2,820,617,288 | 1,714,650 | 0.345 | 2014-10-20 |
| 183 | 2014-10-14 | 8,960,000 | 160,000 | 0.35 | 2,564,207,032 | 3,225,600 | 0.360 | 2014-10-10 |
| 184 | 2014-10-10 | 8,800,000 | 7,730,000 | 0.34 | 2,564,207,032 | 2,904,000 | 0.330 | 2014-10-08 |
| 185 | 2014-09-24 | 1,070,000 | -7,490,000 | 0.04 | 2,564,207,032 | 371,290 | 0.347 | 2014-09-22 |
| 186 | 2014-09-19 | 8,560,000 | 400,000 | 0.33 | 2,564,207,032 | 2,516,640 | 0.294 | 2014-09-17 |
| 187 | 2014-09-17 | 8,160,000 | -64,000 | 0.32 | 2,564,207,032 | 2,758,080 | 0.338 | 2014-09-15 |
| 188 | 2014-09-12 | 8,224,000 | -32,000 | 0.32 | 2,564,207,032 | 2,927,744 | 0.356 | 2014-09-10 |
| 189 | 2014-09-10 | 8,256,000 | 400,000 | 0.32 | 2,564,207,032 | 2,526,336 | 0.306 | 2014-09-05 |
| 190 | 2014-09-08 | 7,856,000 | 3,792,000 | 0.31 | 2,564,207,032 | 2,388,224 | 0.304 | 2014-09-04 |
| 191 | 2014-09-04 | 4,064,000 | -800,000 | 0.16 | 2,564,207,032 | 1,052,576 | 0.259 | 2014-09-02 |
| 192 | 2014-08-21 | 4,864,000 | -80,000 | 0.19 | 2,564,207,032 | 1,138,176 | 0.234 | 2014-08-19 |
| 193 | 2014-08-12 | 4,944,000 | 80,000 | 0.19 | 2,564,207,032 | 1,201,392 | 0.243 | 2014-08-08 |
| 194 | 2014-08-11 | 4,864,000 | -64,000 | 0.19 | 2,564,207,032 | 1,094,400 | 0.225 | 2014-08-07 |
| 195 | 2014-08-06 | 4,928,000 | 64,000 | 0.19 | 2,564,207,032 | 1,138,368 | 0.231 | 2014-08-04 |
| 196 | 2014-08-05 | 4,864,000 | -32,000 | 0.19 | 2,564,207,032 | 1,138,176 | 0.234 | 2014-08-01 |
| 197 | 2014-08-04 | 4,896,000 | -32,000 | 0.19 | 2,564,207,032 | 1,145,664 | 0.234 | 2014-07-31 |
| 198 | 2014-07-23 | 4,928,000 | 1,600,000 | 0.19 | 2,564,207,032 | 1,182,720 | 0.240 | 2014-07-21 |
| 199 | 2014-07-18 | 3,328,000 | -80,000 | 0.13 | 2,564,207,032 | 738,816 | 0.222 | 2014-07-16 |
| 200 | 2014-07-07 | 3,408,000 | 448,000 | 0.13 | 2,564,207,032 | 814,512 | 0.239 | 2014-07-03 |
| 201 | 2014-07-04 | 2,960,000 | 2,768,000 | 0.12 | 2,564,207,032 | 772,560 | 0.261 | 2014-07-02 |
| 202 | 2014-06-26 | 192,000 | -1,856,000 | 0.01 | 2,564,207,032 | 43,200 | 0.225 | 2014-06-24 |
| 203 | 2014-06-17 | 2,048,000 | 1,856,000 | 0.08 | 2,564,207,032 | 409,600 | 0.200 | 2014-06-13 |
| 204 | 2014-06-16 | 192,000 | -96,000 | 0.01 | 2,564,207,032 | 34,560 | 0.180 | 2014-06-12 |
| 205 | 2014-06-10 | 288,000 | -128,000 | 0.01 | 2,564,207,032 | 50,400 | 0.175 | 2014-06-06 |
| 206 | 2014-05-13 | 416,000 | 48,000 | 0.02 | 2,564,207,032 | 98,176 | 0.236 | 2014-05-09 |
| 207 | 2014-04-17 | 368,000 | -2,400,000 | 0.01 | 2,564,207,032 | 80,224 | 0.218 | 2014-04-15 |
| 208 | 2014-04-10 | 2,768,000 | -800,000 | 0.11 | 2,564,207,032 | 564,672 | 0.204 | 2014-04-08 |
| 209 | 2014-03-11 | 3,568,000 | -80,000 | 0.14 | 2,564,207,032 | 599,424 | 0.168 | 2014-03-07 |
| 210 | 2014-03-07 | 3,648,000 | -80,000 | 0.14 | 2,564,207,032 | 532,608 | 0.146 | 2014-03-05 |
| 211 | 2014-03-03 | 3,728,000 | 80,000 | 0.15 | 2,564,207,032 | 574,112 | 0.154 | 2014-02-27 |
| 212 | 2014-02-18 | 3,648,000 | 176,000 | 0.14 | 2,564,207,032 | 525,312 | 0.144 | 2014-02-14 |
| 213 | 2014-02-14 | 3,472,000 | 3,280,000 | 0.14 | 2,564,207,032 | 447,888 | 0.129 | 2014-02-12 |
| 214 | 2014-02-13 | 192,000 | 48,000 | 0.01 | 2,564,207,032 | 23,616 | 0.123 | 2014-02-11 |
| 215 | 2014-02-06 | 144,000 | -160,000 | 0.01 | 2,564,207,032 | 16,128 | 0.112 | 2014-02-04 |
| 216 | 2014-02-04 | 304,000 | 160,000 | 0.01 | 2,564,207,032 | 30,400 | 0.100 | 2014-01-28 |
| 217 | 2013-11-15 | 144,000 | -112,000 | 0.01 | 2,564,207,032 | 12,240 | 0.085 | 2013-11-13 |
| 218 | 2013-11-13 | 256,000 | 112,000 | 0.01 | 2,564,207,032 | 23,296 | 0.091 | 2013-11-11 |
| 219 | 2013-09-27 | 144,000 | 80,000 | 0.01 | 2,564,207,032 | 11,376 | 0.079 | 2013-09-25 |
| 220 | 2013-09-23 | 64,000 | -48,000 | 0.00 | 2,564,207,032 | 5,312 | 0.083 | 2013-09-18 |
| 221 | 2013-09-18 | 112,000 | 112,000 | 0.00 | 2,564,207,032 | 9,408 | 0.084 | 2013-09-16 |
| 222 | 2013-05-21 | 0 | -80,000 | 0.00 | 2,564,207,032 | 0 | 0.086 | 2013-05-16 |
| 223 | 2013-05-13 | 80,000 | 80,000 | 0.00 | 2,564,207,032 | 7,200 | 0.090 | 2013-05-09 |
| 224 | 2013-03-21 | 0 | -640,000 | 0.00 | 2,564,207,032 | 0 | 0.091 | 2013-03-19 |
| 225 | 2012-10-11 | 640,000 | 320,000 | 0.02 | 2,564,207,032 | 115,840 | 0.181 | 2012-10-09 |
| 226 | 2012-10-04 | 320,000 | -320,000 | 0.01 | 2,564,207,032 | 58,560 | 0.183 | 2012-09-28 |
| 227 | 2012-10-03 | 640,000 | 480,000 | 0.02 | 2,564,207,032 | 117,120 | 0.183 | 2012-09-27 |
| 228 | 2012-09-27 | 160,000 | 160,000 | 0.01 | 2,564,207,032 | 29,280 | 0.183 | 2012-09-25 |
| 229 | 2012-09-21 | 0 | -944,000 | 0.00 | 2,564,207,032 | 0 | 0.188 | 2012-09-19 |
| 230 | 2012-09-20 | 944,000 | 944,000 | 0.04 | 2,564,207,032 | 178,416 | 0.189 | 2012-09-18 |
| 231 | 2012-09-12 | 0 | -512,000 | 0.00 | 2,564,207,032 | 0 | 0.164 | 2012-09-10 |
| 232 | 2012-09-11 | 512,000 | 512,000 | 0.02 | 2,564,207,032 | 84,992 | 0.166 | 2012-09-07 |
| 233 | 2012-09-06 | 0 | -1,280,000 | 0.00 | 2,564,207,032 | 0 | 0.165 | 2012-09-04 |
| 234 | 2012-09-05 | 1,280,000 | 960,000 | 0.05 | 2,564,207,032 | 203,520 | 0.159 | 2012-09-03 |
| 235 | 2012-07-04 | 320,000 | 320,000 | 0.01 | 2,564,207,032 | 42,240 | 0.132 | 2012-06-29 |
| 236 | 2010-10-14 | 0 | -16,000 | 0.00 | 2,827,071,032 | 0 | 0.081 | 2010-10-12 |
| 237 | 2010-09-15 | 16,000 | 16,000 | 0.00 | 2,827,071,032 | 1,296 | 0.081 | 2010-09-13 |
| 238 | 2010-08-12 | 0 | -48,000 | 0.00 | 2,827,071,032 | 0 | 0.087 | 2010-08-10 |
| 239 | 2010-06-07 | 48,000 | -16,000 | 0.00 | 2,827,471,032 | 3,552 | 0.074 | 2010-06-03 |
| 240 | 2010-05-31 | 64,000 | 16,000 | 0.00 | 2,843,663,032 | 4,608 | 0.072 | 2010-05-27 |
| 241 | 2010-04-29 | 48,000 | 16,000 | 0.00 | 2,854,591,032 | 3,792 | 0.079 | 2010-04-27 |
| 242 | 2010-03-31 | 32,000 | 16,000 | 0.00 | 2,854,591,032 | 2,496 | 0.078 | 2010-03-29 |
| 243 | 2010-03-29 | 16,000 | 16,000 | 0.00 | 2,854,591,032 | 1,328 | 0.083 | 2010-03-25 |
| 244 | 2010-03-24 | 0 | -16,000 | 0.00 | 2,854,591,032 | 0 | 0.087 | 2010-03-22 |
| 245 | 2010-03-23 | 16,000 | -32,000 | 0.00 | 2,854,591,032 | 1,344 | 0.084 | 2010-03-19 |
| 246 | 2009-11-18 | 48,000 | 48,000 | 0.00 | 2,854,591,032 | 3,744 | 0.078 | 2009-11-16 |
Copyright & disclaimer, Privacy policy