Talent Property Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00760 | 1995-08-08 |
Yuanta Asia Investment (Hong Kong) Limited 元大亞洲投資(香港)有限公司
CCASSID: B01599
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.199 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.180 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.158 | 2025-11-10 | |||||
| 4 | 2012-07-04 | 0 | -36,725 | 0.00 | 161,434,101 | 0 | 4.940 | 2012-06-29 |
| 5 | 2012-06-27 | 36,725 | 8,250 | 0.02 | 161,434,101 | 190,970 | 5.200 | 2012-06-25 |
| 6 | 2012-06-06 | 28,475 | 1,500 | 0.02 | 161,434,101 | 153,765 | 5.400 | 2012-06-04 |
| 7 | 2012-05-08 | 26,975 | 750 | 0.02 | 140,184,101 | 153,758 | 5.700 | 2012-05-04 |
| 8 | 2012-05-02 | 26,225 | -10,500 | 0.02 | 140,184,101 | 157,350 | 6.000 | 2012-04-27 |
| 9 | 2012-04-30 | 36,725 | 10,500 | 0.03 | 140,184,101 | 209,333 | 5.700 | 2012-04-26 |
| 10 | 2012-04-16 | 26,225 | -6,000 | 0.02 | 140,184,101 | 165,218 | 6.300 | 2012-04-12 |
| 11 | 2012-03-01 | 32,225 | -15,000 | 0.02 | 140,184,101 | 193,350 | 6.000 | 2012-02-28 |
| 12 | 2012-02-08 | 47,225 | -4,500 | 0.03 | 140,184,101 | 325,853 | 6.900 | 2012-02-06 |
| 13 | 2012-02-07 | 51,725 | 4,500 | 0.04 | 140,184,101 | 351,730 | 6.800 | 2012-02-03 |
| 14 | 2012-01-18 | 47,225 | -14,250 | 0.03 | 140,184,101 | 283,350 | 6.000 | 2012-01-16 |
| 15 | 2012-01-11 | 61,475 | -750 | 0.04 | 140,184,101 | 344,260 | 5.600 | 2012-01-09 |
| 16 | 2012-01-10 | 62,225 | -6,000 | 0.04 | 140,184,101 | 336,015 | 5.400 | 2012-01-06 |
| 17 | 2011-10-31 | 68,225 | 3,000 | 0.05 | 140,184,101 | 300,190 | 4.400 | 2011-10-27 |
| 18 | 2011-10-26 | 65,225 | -10,500 | 0.05 | 140,184,101 | 305,253 | 4.680 | 2011-10-24 |
| 19 | 2011-10-10 | 75,725 | 10,500 | 0.05 | 140,184,101 | 348,335 | 4.600 | 2011-10-06 |
| 20 | 2011-10-03 | 65,225 | 10,500 | 0.05 | 140,184,101 | 319,603 | 4.900 | 2011-09-28 |
| 21 | 2011-09-08 | 54,725 | 7,500 | 0.04 | 140,184,101 | 311,933 | 5.700 | 2011-09-06 |
| 22 | 2011-09-07 | 47,225 | -750 | 0.03 | 140,184,101 | 269,183 | 5.700 | 2011-09-05 |
| 23 | 2011-09-06 | 47,975 | -7,500 | 0.03 | 140,184,101 | 278,255 | 5.800 | 2011-09-02 |
| 24 | 2011-09-05 | 55,475 | 7,500 | 0.04 | 140,184,101 | 299,565 | 5.400 | 2011-09-01 |
| 25 | 2011-09-01 | 47,975 | 8,250 | 0.03 | 140,184,101 | 268,660 | 5.600 | 2011-08-30 |
| 26 | 2011-08-25 | 39,725 | -12,000 | 0.03 | 140,184,101 | 234,378 | 5.900 | 2011-08-23 |
| 27 | 2011-08-22 | 51,725 | 10,500 | 0.04 | 140,184,101 | 294,833 | 5.700 | 2011-08-18 |
| 28 | 2011-08-19 | 41,225 | -6,750 | 0.03 | 140,184,101 | 243,228 | 5.900 | 2011-08-17 |
| 29 | 2011-08-12 | 47,975 | -2,250 | 0.03 | 140,184,101 | 273,458 | 5.700 | 2011-08-10 |
| 30 | 2011-08-11 | 50,225 | 10,500 | 0.04 | 140,184,101 | 296,328 | 5.900 | 2011-08-09 |
| 31 | 2011-08-08 | 39,725 | -10,500 | 0.03 | 140,184,101 | 266,158 | 6.700 | 2011-08-04 |
| 32 | 2011-08-04 | 50,225 | 10,500 | 0.04 | 140,184,101 | 346,553 | 6.900 | 2011-08-02 |
| 33 | 2011-08-02 | 39,725 | -8,250 | 0.03 | 140,184,101 | 270,130 | 6.800 | 2011-07-29 |
| 34 | 2011-08-01 | 47,975 | -2,250 | 0.03 | 140,184,101 | 331,028 | 6.900 | 2011-07-28 |
| 35 | 2011-07-28 | 50,225 | 10,500 | 0.04 | 140,184,101 | 341,530 | 6.800 | 2011-07-26 |
| 36 | 2011-07-14 | 39,725 | -7,500 | 0.03 | 138,884,101 | 286,020 | 7.200 | 2011-07-12 |
| 37 | 2011-07-13 | 47,225 | -10,500 | 0.03 | 138,884,101 | 349,465 | 7.400 | 2011-07-11 |
| 38 | 2011-07-05 | 57,725 | 10,500 | 0.04 | 138,884,101 | 415,620 | 7.200 | 2011-06-30 |
| 39 | 2011-06-13 | 47,225 | -7,500 | 0.04 | 112,384,101 | 354,188 | 7.500 | 2011-06-09 |
| 40 | 2011-05-25 | 54,725 | -82,500 | 0.05 | 112,384,101 | 432,328 | 7.900 | 2011-05-23 |
| 41 | 2011-05-19 | 137,225 | -5,250 | 0.12 | 112,384,101 | 1,070,355 | 7.800 | 2011-05-17 |
| 42 | 2011-04-20 | 142,475 | -6,000 | 0.13 | 112,384,101 | 1,068,563 | 7.500 | 2011-04-18 |
| 43 | 2011-04-13 | 148,475 | 6,000 | 0.13 | 112,384,101 | 1,158,105 | 7.800 | 2011-04-11 |
| 44 | 2011-04-11 | 142,475 | -5,250 | 0.13 | 112,384,101 | 1,082,810 | 7.600 | 2011-04-07 |
| 45 | 2011-04-06 | 147,725 | -9,000 | 0.13 | 112,384,101 | 989,758 | 6.700 | 2011-04-01 |
| 46 | 2011-03-29 | 156,725 | -10,500 | 0.14 | 112,384,101 | 1,065,730 | 6.800 | 2011-03-25 |
| 47 | 2011-03-28 | 167,225 | 7,500 | 0.15 | 112,384,101 | 1,137,130 | 6.800 | 2011-03-24 |
| 48 | 2011-03-25 | 159,725 | 9,000 | 0.14 | 112,384,101 | 1,054,185 | 6.600 | 2011-03-23 |
| 49 | 2011-03-21 | 150,725 | 7,500 | 0.13 | 112,384,101 | 994,785 | 6.600 | 2011-03-17 |
| 50 | 2011-03-18 | 143,225 | 6,000 | 0.13 | 112,384,101 | 1,002,575 | 7.000 | 2011-03-16 |
| 51 | 2011-03-10 | 137,225 | 15,000 | 0.12 | 112,384,101 | 1,056,633 | 7.700 | 2011-03-08 |
| 52 | 2011-03-09 | 122,225 | -18,000 | 0.11 | 112,384,101 | 941,133 | 7.700 | 2011-03-07 |
| 53 | 2011-03-07 | 140,225 | 12,000 | 0.12 | 112,384,101 | 1,079,733 | 7.700 | 2011-03-03 |
| 54 | 2011-03-04 | 128,225 | -7,500 | 0.11 | 112,384,101 | 974,510 | 7.600 | 2011-03-02 |
| 55 | 2011-03-03 | 135,725 | 13,500 | 0.12 | 112,384,101 | 1,045,083 | 7.700 | 2011-03-01 |
| 56 | 2011-02-01 | 122,225 | -12,000 | 0.11 | 112,384,101 | 990,023 | 8.100 | 2011-01-28 |
| 57 | 2011-01-12 | 134,225 | -4,500 | 0.12 | 112,384,101 | 1,087,223 | 8.100 | 2011-01-10 |
| 58 | 2011-01-11 | 138,725 | 4,500 | 0.12 | 112,384,101 | 1,137,545 | 8.200 | 2011-01-07 |
| 59 | 2010-12-30 | 134,225 | -7,500 | 0.12 | 112,384,101 | 1,087,223 | 8.100 | 2010-12-28 |
| 60 | 2010-12-29 | 141,725 | -10,500 | 0.13 | 112,384,101 | 1,077,110 | 7.600 | 2010-12-23 |
| 61 | 2010-12-22 | 152,225 | -9,000 | 0.14 | 112,384,101 | 1,141,688 | 7.500 | 2010-12-20 |
| 62 | 2010-12-21 | 161,225 | 19,500 | 0.14 | 112,384,101 | 1,225,310 | 7.600 | 2010-12-17 |
| 63 | 2010-12-17 | 141,725 | 7,500 | 0.13 | 112,384,101 | 1,133,800 | 8.000 | 2010-12-15 |
| 64 | 2010-12-16 | 134,225 | 7,500 | 0.12 | 112,384,101 | 1,073,800 | 8.000 | 2010-12-14 |
| 65 | 2010-12-14 | 126,725 | -36,000 | 0.11 | 112,384,101 | 1,064,490 | 8.400 | 2010-12-10 |
| 66 | 2010-12-13 | 162,725 | 12,750 | 0.14 | 112,384,101 | 1,301,800 | 8.000 | 2010-12-09 |
| 67 | 2010-12-09 | 149,975 | -2,250 | 0.13 | 112,384,101 | 1,259,790 | 8.400 | 2010-12-07 |
| 68 | 2010-12-07 | 152,225 | 23,250 | 0.14 | 112,384,101 | 1,293,913 | 8.500 | 2010-12-03 |
| 69 | 2010-12-06 | 128,975 | -3,000 | 0.11 | 112,384,101 | 1,109,185 | 8.600 | 2010-12-02 |
| 70 | 2010-12-03 | 131,975 | -6,000 | 0.12 | 112,384,101 | 1,095,393 | 8.300 | 2010-12-01 |
| 71 | 2010-12-02 | 137,975 | 14,250 | 0.12 | 112,384,101 | 1,076,205 | 7.800 | 2010-11-30 |
| 72 | 2010-11-29 | 123,725 | 3,000 | 0.11 | 112,384,101 | 1,064,035 | 8.600 | 2010-11-25 |
| 73 | 2010-11-26 | 120,725 | 7,500 | 0.11 | 112,384,101 | 1,026,163 | 8.500 | 2010-11-24 |
| 74 | 2010-11-18 | 113,225 | -4,500 | 0.10 | 112,384,101 | 996,380 | 8.800 | 2010-11-16 |
| 75 | 2010-11-17 | 117,725 | -27,000 | 0.10 | 112,384,101 | 1,035,980 | 8.800 | 2010-11-15 |
| 76 | 2010-11-15 | 144,725 | -14,250 | 0.13 | 112,384,101 | 1,259,108 | 8.700 | 2010-11-11 |
| 77 | 2010-11-12 | 158,975 | -750 | 0.14 | 112,384,101 | 1,383,083 | 8.700 | 2010-11-10 |
| 78 | 2010-11-11 | 159,725 | 17,250 | 0.14 | 112,384,101 | 1,405,580 | 8.800 | 2010-11-09 |
| 79 | 2010-11-10 | 142,475 | -12,000 | 0.13 | 112,384,101 | 1,253,780 | 8.800 | 2010-11-08 |
| 80 | 2010-11-09 | 154,475 | 7,500 | 0.14 | 112,384,101 | 1,359,380 | 8.800 | 2010-11-05 |
| 81 | 2010-11-08 | 146,975 | -3,000 | 0.13 | 112,384,101 | 1,308,078 | 8.900 | 2010-11-04 |
| 82 | 2010-11-05 | 149,975 | 22,500 | 0.13 | 112,384,101 | 1,319,780 | 8.800 | 2010-11-03 |
| 83 | 2010-11-04 | 127,475 | 9,750 | 0.11 | 112,384,101 | 1,211,013 | 9.500 | 2010-11-02 |
| 84 | 2010-11-03 | 117,725 | -12,750 | 0.10 | 112,384,101 | 1,153,705 | 9.800 | 2010-11-01 |
| 85 | 2010-11-02 | 130,475 | -10,500 | 0.12 | 112,384,101 | 1,278,655 | 9.800 | 2010-10-29 |
| 86 | 2010-11-01 | 140,975 | 7,500 | 0.13 | 112,384,101 | 1,325,165 | 9.400 | 2010-10-28 |
| 87 | 2010-10-29 | 133,475 | 42,750 | 0.12 | 112,384,101 | 1,268,013 | 9.500 | 2010-10-27 |
| 88 | 2010-10-28 | 90,725 | 12,000 | 0.08 | 112,384,101 | 880,033 | 9.700 | 2010-10-26 |
| 89 | 2010-10-27 | 78,725 | 750 | 0.07 | 112,384,101 | 716,398 | 9.100 | 2010-10-25 |
| 90 | 2010-10-26 | 77,975 | 9,000 | 0.07 | 112,384,101 | 701,775 | 9.000 | 2010-10-22 |
| 91 | 2010-10-25 | 68,975 | 15,000 | 0.06 | 112,384,101 | 620,775 | 9.000 | 2010-10-21 |
| 92 | 2010-10-14 | 53,975 | -21,000 | 0.05 | 112,384,101 | 480,378 | 8.900 | 2010-10-12 |
| 93 | 2010-10-11 | 74,975 | 1,500 | 0.07 | 112,384,101 | 689,770 | 9.200 | 2010-10-07 |
| 94 | 2010-10-08 | 73,475 | 12,000 | 0.07 | 112,384,101 | 675,970 | 9.200 | 2010-10-06 |
| 95 | 2010-10-07 | 61,475 | 6,000 | 0.05 | 112,384,101 | 559,423 | 9.100 | 2010-10-05 |
| 96 | 2010-10-05 | 55,475 | -7,500 | 0.05 | 112,384,101 | 504,823 | 9.100 | 2010-09-30 |
| 97 | 2010-10-04 | 62,975 | -33,750 | 0.06 | 112,384,101 | 579,370 | 9.200 | 2010-09-29 |
| 98 | 2010-09-30 | 96,725 | -69,000 | 0.09 | 112,384,101 | 851,180 | 8.800 | 2010-09-28 |
| 99 | 2010-09-29 | 165,725 | 3,000 | 0.15 | 112,384,101 | 1,524,670 | 9.200 | 2010-09-27 |
| 100 | 2010-09-28 | 162,725 | -1,500 | 0.14 | 112,384,101 | 1,513,343 | 9.300 | 2010-09-24 |
| 101 | 2010-09-27 | 164,225 | -17,250 | 0.15 | 112,384,101 | 1,560,138 | 9.500 | 2010-09-22 |
| 102 | 2010-09-24 | 181,475 | -2,250 | 0.16 | 112,384,101 | 1,724,013 | 9.500 | 2010-09-21 |
| 103 | 2010-09-22 | 183,725 | 129,000 | 0.16 | 112,384,101 | 1,708,643 | 9.300 | 2010-09-20 |
| 104 | 2010-09-21 | 54,725 | -12,750 | 0.05 | 112,384,101 | 492,525 | 9.000 | 2010-09-17 |
| 105 | 2010-09-20 | 67,475 | -15,000 | 0.06 | 112,384,101 | 587,033 | 8.700 | 2010-09-16 |
| 106 | 2010-09-17 | 82,475 | 24,000 | 0.07 | 112,384,101 | 692,790 | 8.400 | 2010-09-15 |
| 107 | 2010-09-16 | 58,475 | 11,250 | 0.05 | 112,384,101 | 497,038 | 8.500 | 2010-09-14 |
| 108 | 2010-09-15 | 47,225 | -22,500 | 0.04 | 112,384,101 | 425,025 | 9.000 | 2010-09-13 |
| 109 | 2010-09-14 | 69,725 | -15,000 | 0.06 | 112,384,101 | 613,580 | 8.800 | 2010-09-10 |
| 110 | 2010-09-13 | 84,725 | 7,500 | 0.08 | 112,384,101 | 762,525 | 9.000 | 2010-09-09 |
| 111 | 2010-09-09 | 77,225 | 55,500 | 0.07 | 112,384,101 | 610,078 | 7.900 | 2010-09-07 |
| 112 | 2010-08-31 | 21,725 | 4,500 | 0.02 | 112,384,101 | 145,558 | 6.700 | 2010-08-27 |
| 113 | 2010-08-30 | 17,225 | -3,000 | 0.02 | 112,384,101 | 118,853 | 6.900 | 2010-08-26 |
| 114 | 2010-08-27 | 20,225 | 6,000 | 0.02 | 112,384,101 | 137,530 | 6.800 | 2010-08-25 |
| 115 | 2010-08-10 | 14,225 | 2,250 | 0.01 | 112,384,101 | 96,730 | 6.800 | 2010-08-06 |
| 116 | 2010-07-22 | 11,975 | -13,500 | 0.01 | 112,384,101 | 91,010 | 7.600 | 2010-07-20 |
| 117 | 2010-07-06 | 25,475 | -16,500 | 0.02 | 112,384,101 | 175,778 | 6.900 | 2010-07-02 |
| 118 | 2010-06-17 | 41,975 | -1,500 | 0.04 | 112,384,101 | 314,813 | 7.500 | 2010-06-14 |
| 119 | 2010-06-15 | 43,475 | 7,500 | 0.04 | 112,384,101 | 317,368 | 7.300 | 2010-06-11 |
| 120 | 2010-06-09 | 35,975 | -9,000 | 0.03 | 112,384,101 | 287,800 | 8.000 | 2010-06-07 |
| 121 | 2010-06-08 | 44,975 | -17,250 | 0.04 | 112,384,101 | 373,293 | 8.300 | 2010-06-04 |
| 122 | 2010-06-07 | 62,225 | -18,750 | 0.06 | 112,384,101 | 497,800 | 8.000 | 2010-06-03 |
| 123 | 2010-06-04 | 80,975 | -750 | 0.07 | 112,384,101 | 639,703 | 7.900 | 2010-06-02 |
| 124 | 2010-06-03 | 81,725 | 9,750 | 0.07 | 112,384,101 | 670,145 | 8.200 | 2010-06-01 |
| 125 | 2010-06-02 | 71,975 | -7,500 | 0.06 | 112,384,101 | 561,405 | 7.800 | 2010-05-31 |
| 126 | 2010-06-01 | 79,475 | 7,500 | 0.07 | 112,384,101 | 580,168 | 7.300 | 2010-05-28 |
| 127 | 2010-05-31 | 71,975 | 6,000 | 0.06 | 112,384,101 | 525,418 | 7.300 | 2010-05-27 |
| 128 | 2010-05-28 | 65,975 | 6,000 | 0.06 | 112,384,101 | 468,423 | 7.100 | 2010-05-26 |
| 129 | 2010-05-26 | 59,975 | -9,000 | 0.05 | 112,384,101 | 431,820 | 7.200 | 2010-05-24 |
| 130 | 2010-05-25 | 68,975 | -24,000 | 0.06 | 112,384,101 | 496,620 | 7.200 | 2010-05-20 |
| 131 | 2010-05-24 | 92,975 | -9,000 | 0.08 | 112,384,101 | 706,610 | 7.600 | 2010-05-19 |
| 132 | 2010-05-19 | 101,975 | 10,500 | 0.09 | 112,384,101 | 825,998 | 8.100 | 2010-05-17 |
| 133 | 2010-05-18 | 91,475 | -9,750 | 0.08 | 112,384,101 | 777,538 | 8.500 | 2010-05-14 |
| 134 | 2010-05-14 | 101,225 | -6,000 | 0.09 | 112,384,101 | 880,658 | 8.700 | 2010-05-12 |
| 135 | 2010-05-13 | 107,225 | 12,000 | 0.10 | 112,384,101 | 932,858 | 8.700 | 2010-05-11 |
| 136 | 2010-05-12 | 95,225 | -30,750 | 0.08 | 112,384,101 | 866,548 | 9.100 | 2010-05-10 |
| 137 | 2010-05-11 | 125,975 | -27,000 | 0.11 | 112,384,101 | 1,095,983 | 8.700 | 2010-05-07 |
| 138 | 2010-05-10 | 152,975 | -12,750 | 0.14 | 112,384,101 | 1,361,478 | 8.900 | 2010-05-06 |
| 139 | 2010-05-07 | 165,725 | 31,500 | 0.15 | 112,384,101 | 1,524,670 | 9.200 | 2010-05-05 |
| 140 | 2010-05-06 | 134,225 | 750 | 0.12 | 112,384,101 | 1,248,293 | 9.300 | 2010-05-04 |
| 141 | 2010-05-05 | 133,475 | -17,250 | 0.12 | 112,384,101 | 1,334,750 | 10.00 | 2010-05-03 |
| 142 | 2010-05-03 | 150,725 | -7,500 | 0.13 | 112,384,101 | 1,507,250 | 10.00 | 2010-04-29 |
| 143 | 2010-04-28 | 158,225 | -7,500 | 0.14 | 112,384,101 | 1,360,735 | 8.600 | 2010-04-26 |
| 144 | 2010-04-27 | 165,725 | 18,000 | 0.15 | 112,384,101 | 1,458,380 | 8.800 | 2010-04-23 |
| 145 | 2010-04-26 | 147,725 | 4,500 | 0.13 | 112,384,101 | 1,270,435 | 8.600 | 2010-04-22 |
| 146 | 2010-04-23 | 143,225 | -4,500 | 0.13 | 112,384,101 | 1,246,058 | 8.700 | 2010-04-21 |
| 147 | 2010-04-22 | 147,725 | -4,500 | 0.13 | 112,384,101 | 1,314,753 | 8.900 | 2010-04-20 |
| 148 | 2010-04-21 | 152,225 | 4,500 | 0.14 | 112,384,101 | 1,339,580 | 8.800 | 2010-04-19 |
| 149 | 2010-04-16 | 147,725 | -15,000 | 0.13 | 112,384,101 | 1,344,298 | 9.100 | 2010-04-14 |
| 150 | 2010-04-15 | 162,725 | 4,500 | 0.14 | 112,384,101 | 1,480,798 | 9.100 | 2010-04-13 |
| 151 | 2010-04-14 | 158,225 | -15,000 | 0.14 | 112,384,101 | 1,455,670 | 9.200 | 2010-04-12 |
| 152 | 2010-04-13 | 173,225 | -4,500 | 0.15 | 112,384,101 | 1,593,670 | 9.200 | 2010-04-09 |
| 153 | 2010-04-12 | 177,725 | 9,000 | 0.16 | 112,384,101 | 1,617,298 | 9.100 | 2010-04-08 |
| 154 | 2010-04-08 | 168,725 | 31,500 | 0.15 | 112,384,101 | 1,586,015 | 9.400 | 2010-04-01 |
| 155 | 2010-04-07 | 137,225 | 7,500 | 0.12 | 112,384,101 | 1,303,638 | 9.500 | 2010-03-31 |
| 156 | 2010-04-01 | 129,725 | -4,500 | 0.12 | 112,384,101 | 1,206,443 | 9.300 | 2010-03-30 |
| 157 | 2010-03-30 | 134,225 | -13,500 | 0.12 | 112,384,101 | 1,261,715 | 9.400 | 2010-03-26 |
| 158 | 2010-03-29 | 147,725 | 7,500 | 0.13 | 112,384,101 | 1,359,070 | 9.200 | 2010-03-25 |
| 159 | 2010-03-22 | 140,225 | -4,500 | 0.12 | 112,384,101 | 1,276,048 | 9.100 | 2010-03-18 |
| 160 | 2010-03-16 | 144,725 | 7,500 | 0.13 | 112,384,101 | 1,345,943 | 9.300 | 2010-03-12 |
| 161 | 2010-03-08 | 137,225 | 4,500 | 0.12 | 112,384,101 | 1,317,360 | 9.600 | 2010-03-04 |
| 162 | 2010-03-04 | 132,725 | 7,500 | 0.12 | 112,384,101 | 1,287,433 | 9.700 | 2010-03-02 |
| 163 | 2010-03-03 | 125,225 | 6,000 | 0.11 | 112,384,101 | 1,252,250 | 10.00 | 2010-03-01 |
| 164 | 2010-02-24 | 119,225 | -12,750 | 0.11 | 112,384,101 | 1,120,715 | 9.400 | 2010-02-22 |
| 165 | 2010-02-18 | 131,975 | 19,500 | 0.12 | 112,384,101 | 1,227,368 | 9.300 | 2010-02-12 |
| 166 | 2010-02-17 | 112,475 | 4,500 | 0.10 | 112,384,101 | 1,012,275 | 9.000 | 2010-02-11 |
| 167 | 2010-02-05 | 107,975 | 5,250 | 0.10 | 112,384,101 | 896,193 | 8.300 | 2010-02-03 |
| 168 | 2010-01-28 | 102,725 | -3,000 | 0.09 | 112,384,101 | 883,435 | 8.600 | 2010-01-26 |
| 169 | 2010-01-27 | 105,725 | 4,500 | 0.09 | 112,384,101 | 951,525 | 9.000 | 2010-01-25 |
| 170 | 2010-01-26 | 101,225 | -10,500 | 0.09 | 112,384,101 | 809,800 | 8.000 | 2010-01-22 |
| 171 | 2010-01-22 | 111,725 | -3,750 | 0.10 | 112,384,101 | 983,180 | 8.800 | 2010-01-20 |
| 172 | 2010-01-19 | 115,475 | 4,500 | 0.10 | 112,384,101 | 1,039,275 | 9.000 | 2010-01-15 |
| 173 | 2009-12-22 | 110,975 | 6,000 | 0.10 | 112,384,101 | 854,508 | 7.700 | 2009-12-18 |
| 174 | 2009-12-21 | 104,975 | -750 | 0.09 | 112,384,101 | 829,303 | 7.900 | 2009-12-17 |
| 175 | 2009-12-18 | 105,725 | 3,000 | 0.09 | 112,384,101 | 909,235 | 8.600 | 2009-12-16 |
| 176 | 2009-12-17 | 102,725 | -12,000 | 0.09 | 112,384,101 | 1,047,795 | 10.20 | 2009-12-15 |
| 177 | 2009-12-16 | 114,725 | 6,000 | 0.10 | 112,384,101 | 803,075 | 7.000 | 2009-12-14 |
| 178 | 2009-12-15 | 108,725 | 3,750 | 0.10 | 112,384,101 | 826,310 | 7.600 | 2009-12-11 |
| 179 | 2009-12-14 | 104,975 | 1,500 | 0.09 | 112,384,101 | 818,805 | 7.800 | 2009-12-10 |
| 180 | 2009-12-11 | 103,475 | -12,000 | 0.09 | 112,384,101 | 848,495 | 8.200 | 2009-12-09 |
| 181 | 2009-12-10 | 115,475 | -5,250 | 0.10 | 112,384,101 | 958,443 | 8.300 | 2009-12-08 |
| 182 | 2009-12-09 | 120,725 | -17,250 | 0.11 | 112,384,101 | 1,050,308 | 8.700 | 2009-12-07 |
| 183 | 2009-12-08 | 137,975 | 6,750 | 0.12 | 112,384,101 | 1,214,180 | 8.800 | 2009-12-04 |
| 184 | 2009-12-07 | 131,225 | -9,000 | 0.12 | 112,384,101 | 1,141,658 | 8.700 | 2009-12-03 |
| 185 | 2009-12-02 | 140,225 | 16,500 | 0.12 | 112,384,101 | 1,290,070 | 9.200 | 2009-11-30 |
| 186 | 2009-12-01 | 123,725 | 13,500 | 0.11 | 112,384,101 | 1,113,525 | 9.000 | 2009-11-27 |
| 187 | 2009-11-30 | 110,225 | 4,500 | 0.10 | 112,384,101 | 1,036,115 | 9.400 | 2009-11-26 |
| 188 | 2009-11-27 | 105,725 | 6,000 | 0.09 | 112,384,101 | 1,025,533 | 9.700 | 2009-11-25 |
| 189 | 2009-11-26 | 99,725 | 6,750 | 0.09 | 112,384,101 | 937,415 | 9.400 | 2009-11-24 |
| 190 | 2009-11-24 | 92,975 | -3,750 | 0.08 | 112,384,101 | 920,453 | 9.900 | 2009-11-20 |
| 191 | 2009-11-23 | 96,725 | 4,500 | 0.09 | 112,384,101 | 957,578 | 9.900 | 2009-11-19 |
| 192 | 2009-11-20 | 92,225 | 8,250 | 0.08 | 112,384,101 | 940,695 | 10.20 | 2009-11-18 |
| 193 | 2009-11-19 | 83,975 | 6,000 | 0.07 | 112,384,101 | 856,545 | 10.20 | 2009-11-17 |
| 194 | 2009-11-18 | 77,975 | -3,000 | 0.07 | 112,384,101 | 810,940 | 10.40 | 2009-11-16 |
| 195 | 2009-11-17 | 80,975 | -1,500 | 0.07 | 112,384,101 | 874,530 | 10.80 | 2009-11-13 |
| 196 | 2009-11-16 | 82,475 | 71,250 | 0.07 | 112,384,101 | 890,730 | 10.80 | 2009-11-12 |
| 197 | 2009-11-13 | 11,225 | -3,000 | 0.01 | 112,384,101 | 118,985 | 10.60 | 2009-11-11 |
| 198 | 2009-11-12 | 14,225 | -3,000 | 0.01 | 112,384,101 | 145,095 | 10.20 | 2009-11-10 |
| 199 | 2009-11-11 | 17,225 | -19,500 | 0.02 | 112,384,101 | 189,475 | 11.00 | 2009-11-09 |
| 200 | 2009-11-10 | 36,725 | 16,500 | 0.03 | 112,384,101 | 396,630 | 10.80 | 2009-11-06 |
| 201 | 2009-11-05 | 20,225 | -6,000 | 0.02 | 112,384,101 | 198,205 | 9.800 | 2009-11-03 |
| 202 | 2009-11-04 | 26,225 | -4,500 | 0.02 | 112,384,101 | 267,495 | 10.20 | 2009-11-02 |
| 203 | 2009-11-03 | 30,725 | 750 | 0.03 | 112,384,101 | 319,540 | 10.40 | 2009-10-30 |
| 204 | 2009-10-30 | 29,975 | -2,250 | 0.03 | 112,384,101 | 323,730 | 10.80 | 2009-10-28 |
| 205 | 2009-10-29 | 32,225 | 2,250 | 0.03 | 112,384,101 | 348,030 | 10.80 | 2009-10-27 |
| 206 | 2009-10-28 | 29,975 | 5,250 | 0.03 | 112,384,101 | 323,730 | 10.80 | 2009-10-23 |
| 207 | 2009-10-22 | 24,725 | -4,500 | 0.02 | 112,384,101 | 257,140 | 10.40 | 2009-10-20 |
| 208 | 2009-10-21 | 29,225 | 3,000 | 0.03 | 112,384,101 | 303,940 | 10.40 | 2009-10-19 |
| 209 | 2009-10-14 | 26,225 | 4,500 | 0.02 | 112,384,101 | 288,475 | 11.00 | 2009-10-12 |
| 210 | 2009-10-08 | 21,725 | 750 | 0.02 | 112,384,101 | 221,595 | 10.20 | 2009-10-06 |
| 211 | 2009-10-07 | 20,975 | 750 | 0.02 | 112,384,101 | 226,530 | 10.80 | 2009-10-05 |
| 212 | 2009-10-05 | 20,225 | -45,750 | 0.02 | 112,384,101 | 214,385 | 10.60 | 2009-09-30 |
| 213 | 2009-10-02 | 65,975 | -2,250 | 0.06 | 112,384,101 | 725,725 | 11.00 | 2009-09-29 |
| 214 | 2009-09-24 | 68,225 | -12,000 | 0.06 | 112,384,101 | 750,475 | 11.00 | 2009-09-22 |
| 215 | 2009-09-23 | 80,225 | 12,000 | 0.07 | 112,384,101 | 914,565 | 11.40 | 2009-09-21 |
| 216 | 2009-09-22 | 68,225 | -4,500 | 0.06 | 112,384,101 | 791,410 | 11.60 | 2009-09-18 |
| 217 | 2009-09-21 | 72,725 | 4,500 | 0.06 | 112,384,101 | 829,065 | 11.40 | 2009-09-17 |
| 218 | 2009-09-16 | 68,225 | -6,000 | 0.06 | 112,384,101 | 818,700 | 12.00 | 2009-09-14 |
| 219 | 2009-09-15 | 74,225 | 6,000 | 0.07 | 112,384,101 | 875,855 | 11.80 | 2009-09-11 |
| 220 | 2009-09-09 | 68,225 | 63,000 | 0.06 | 112,384,101 | 873,280 | 12.80 | 2009-09-07 |
| 221 | 2009-09-08 | 5,225 | -14,250 | 0.00 | 112,384,101 | 66,880 | 12.80 | 2009-09-04 |
| 222 | 2009-09-01 | 19,475 | -6,000 | 0.02 | 112,384,101 | 233,700 | 12.00 | 2009-08-28 |
| 223 | 2009-08-31 | 25,475 | 10,500 | 0.02 | 112,384,101 | 326,080 | 12.80 | 2009-08-27 |
| 224 | 2009-08-28 | 14,975 | 9,750 | 0.01 | 112,384,101 | 188,685 | 12.60 | 2009-08-26 |
| 225 | 2009-08-26 | 5,225 | -3,000 | 0.00 | 112,384,101 | 74,195 | 14.20 | 2009-08-24 |
| 226 | 2009-08-25 | 8,225 | 3,000 | 0.01 | 112,384,101 | 115,150 | 14.00 | 2009-08-21 |
| 227 | 2009-08-06 | 5,225 | 4,500 | 0.00 | 112,384,101 | 74,195 | 14.20 | 2009-08-04 |
| 228 | 2009-08-03 | 725 | -74,250 | 0.00 | 112,384,101 | 10,440 | 14.40 | 2009-07-30 |
| 229 | 2009-07-31 | 74,975 | 60,750 | 0.07 | 112,384,101 | 1,034,655 | 13.80 | 2009-07-29 |
| 230 | 2009-07-30 | 14,225 | 13,500 | 0.01 | 112,384,101 | 204,840 | 14.40 | 2009-07-28 |
| 231 | 2008-01-17 | 725 | -4,500 | 0.00 | 112,384,101 | 6,018 | 8.300 | 2008-01-15 |
| 232 | 2008-01-15 | 5,225 | 4,500 | 0.00 | 112,384,101 | 48,070 | 9.200 | 2008-01-11 |
| 233 | 2007-07-05 | 725 | 725 | 0.00 | 112,384,101 | 4,640 | 6.400 | 2007-07-03 |
Copyright & disclaimer, Privacy policy