Realord Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.62 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.60 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,923 | -1 | 0.00 | 1,442,309,880 | 23,768 | 12.36 | 2025-11-07 |
| 4 | 2025-11-10 | 1,924 | 1 | 0.00 | 1,442,309,880 | 23,992 | 12.47 | 2025-11-06 |
| 5 | 2025-11-05 | 1,923 | -1 | 0.00 | 1,442,309,880 | 23,595 | 12.27 | 2025-11-03 |
| 6 | 2025-11-03 | 1,924 | 1 | 0.00 | 1,442,309,880 | 23,838 | 12.39 | 2025-10-30 |
| 7 | 2025-10-21 | 1,923 | 718 | 0.00 | 1,442,309,880 | 22,845 | 11.88 | 2025-10-17 |
| 8 | 2025-09-24 | 1,205 | 500 | 0.00 | 1,442,309,880 | 14,942 | 12.40 | 2025-09-22 |
| 9 | 2025-09-22 | 705 | -800 | 0.00 | 1,442,309,880 | 8,813 | 12.50 | 2025-09-18 |
| 10 | 2025-09-10 | 1,505 | 500 | 0.00 | 1,442,309,880 | 18,421 | 12.24 | 2025-09-08 |
| 11 | 2025-08-28 | 1,005 | -625 | 0.00 | 1,442,309,880 | 12,110 | 12.05 | 2025-08-26 |
| 12 | 2025-08-26 | 1,630 | 1,057 | 0.00 | 1,442,309,880 | 19,593 | 12.02 | 2025-08-22 |
| 13 | 2025-08-20 | 573 | -10 | 0.00 | 1,442,309,880 | 7,054 | 12.31 | 2025-08-18 |
| 14 | 2025-08-15 | 583 | -770 | 0.00 | 1,442,309,880 | 6,786 | 11.64 | 2025-08-13 |
| 15 | 2025-08-14 | 1,353 | 1,000 | 0.00 | 1,442,309,880 | 16,452 | 12.16 | 2025-08-12 |
| 16 | 2025-08-12 | 353 | -750 | 0.00 | 1,442,309,880 | 3,812 | 10.80 | 2025-08-08 |
| 17 | 2025-08-11 | 1,103 | 500 | 0.00 | 1,442,309,880 | 11,096 | 10.06 | 2025-08-07 |
| 18 | 2025-08-07 | 603 | -776 | 0.00 | 1,442,309,880 | 5,101 | 8.460 | 2025-08-05 |
| 19 | 2025-07-31 | 1,379 | 327 | 0.00 | 1,442,309,880 | 11,597 | 8.410 | 2025-07-29 |
| 20 | 2025-07-30 | 1,052 | -672 | 0.00 | 1,442,309,880 | 8,921 | 8.480 | 2025-07-28 |
| 21 | 2025-07-10 | 1,724 | 780 | 0.00 | 1,442,309,880 | 13,033 | 7.560 | 2025-07-08 |
| 22 | 2025-06-03 | 944 | 3 | 0.00 | 1,442,309,880 | 6,702 | 7.100 | 2025-05-30 |
| 23 | 2025-05-12 | 941 | 500 | 0.00 | 1,440,709,880 | 6,691 | 7.110 | 2025-05-08 |
| 24 | 2025-04-15 | 441 | -3 | 0.00 | 1,440,709,880 | 3,122 | 7.080 | 2025-04-11 |
| 25 | 2025-03-27 | 444 | 125 | 0.00 | 1,440,709,880 | 3,161 | 7.120 | 2025-03-25 |
| 26 | 2025-03-24 | 319 | -1,000 | 0.00 | 1,440,709,880 | 2,274 | 7.130 | 2025-03-20 |
| 27 | 2025-03-12 | 1,319 | -375 | 0.00 | 1,440,709,880 | 9,404 | 7.130 | 2025-03-10 |
| 28 | 2025-02-27 | 1,694 | 1,250 | 0.00 | 1,440,709,880 | 12,095 | 7.140 | 2025-02-25 |
| 29 | 2025-02-20 | 444 | -876 | 0.00 | 1,440,709,880 | 3,206 | 7.220 | 2025-02-18 |
| 30 | 2024-12-18 | 1,320 | 320 | 0.00 | 1,440,709,880 | 9,398 | 7.120 | 2024-12-16 |
| 31 | 2024-12-06 | 1,000 | 500 | 0.00 | 1,440,709,880 | 7,310 | 7.310 | 2024-12-04 |
| 32 | 2024-11-05 | 500 | -1,000 | 0.00 | 1,440,709,880 | 3,635 | 7.270 | 2024-11-01 |
| 33 | 2024-10-18 | 1,500 | 1,125 | 0.00 | 1,440,709,880 | 8,355 | 5.570 | 2024-10-16 |
| 34 | 2024-09-13 | 375 | -430 | 0.00 | 1,440,709,880 | 2,025 | 5.400 | 2024-09-11 |
| 35 | 2024-08-01 | 805 | -1,000 | 0.00 | 1,440,709,880 | 4,258 | 5.290 | 2024-07-30 |
| 36 | 2024-07-12 | 1,805 | 1,785 | 0.00 | 1,440,709,880 | 9,332 | 5.170 | 2024-07-10 |
| 37 | 2024-05-27 | 20 | -875 | 0.00 | 1,440,709,880 | 107 | 5.350 | 2024-05-23 |
| 38 | 2024-05-08 | 895 | 20 | 0.00 | 1,440,709,880 | 4,842 | 5.410 | 2024-05-06 |
| 39 | 2024-03-11 | 875 | 2 | 0.00 | 1,440,709,880 | 4,629 | 5.290 | 2024-03-07 |
| 40 | 2024-03-07 | 873 | 1 | 0.00 | 1,440,709,880 | 4,609 | 5.280 | 2024-03-05 |
| 41 | 2024-02-27 | 872 | -995 | 0.00 | 1,440,709,880 | 4,639 | 5.320 | 2024-02-23 |
| 42 | 2024-02-02 | 1,867 | -5 | 0.00 | 1,440,709,880 | 9,932 | 5.320 | 2024-01-31 |
| 43 | 2024-01-23 | 1,872 | 133 | 0.00 | 1,440,709,880 | 10,071 | 5.380 | 2024-01-19 |
| 44 | 2024-01-17 | 1,739 | -2 | 0.00 | 1,440,709,880 | 9,512 | 5.470 | 2024-01-15 |
| 45 | 2023-11-29 | 1,741 | 1 | 0.00 | 1,440,709,880 | 9,645 | 5.540 | 2023-11-27 |
| 46 | 2023-11-28 | 1,740 | 1 | 0.00 | 1,440,709,880 | 9,570 | 5.500 | 2023-11-24 |
| 47 | 2023-11-27 | 1,739 | 6 | 0.00 | 1,440,709,880 | 9,530 | 5.480 | 2023-11-23 |
| 48 | 2023-11-24 | 1,733 | 1 | 0.00 | 1,440,709,880 | 9,601 | 5.540 | 2023-11-22 |
| 49 | 2023-11-23 | 1,732 | 2 | 0.00 | 1,440,709,880 | 9,630 | 5.560 | 2023-11-21 |
| 50 | 2023-11-22 | 1,730 | -1 | 0.00 | 1,440,709,880 | 9,602 | 5.550 | 2023-11-20 |
| 51 | 2023-11-21 | 1,731 | -1 | 0.00 | 1,440,709,880 | 9,659 | 5.580 | 2023-11-17 |
| 52 | 2023-11-09 | 1,732 | 2 | 0.00 | 1,440,709,880 | 9,561 | 5.520 | 2023-11-07 |
| 53 | 2023-11-02 | 1,730 | 399 | 0.00 | 1,440,709,880 | 9,982 | 5.770 | 2023-10-31 |
| 54 | 2023-11-01 | 1,331 | -1 | 0.00 | 1,440,709,880 | 7,467 | 5.610 | 2023-10-30 |
| 55 | 2023-10-31 | 1,332 | 999 | 0.00 | 1,440,709,880 | 7,606 | 5.710 | 2023-10-27 |
| 56 | 2023-10-27 | 333 | -1 | 0.00 | 1,440,709,880 | 1,778 | 5.340 | 2023-10-25 |
| 57 | 2023-10-20 | 334 | -1,337 | 0.00 | 1,440,709,880 | 1,774 | 5.310 | 2023-10-18 |
| 58 | 2023-10-03 | 1,671 | -1 | 0.00 | 1,440,709,880 | 9,475 | 5.670 | 2023-09-28 |
| 59 | 2023-09-14 | 1,672 | 2 | 0.00 | 1,440,709,880 | 9,698 | 5.800 | 2023-09-12 |
| 60 | 2023-08-24 | 1,670 | 1,220 | 0.00 | 1,440,709,880 | 8,935 | 5.350 | 2023-08-22 |
| 61 | 2023-06-20 | 450 | -1,000 | 0.00 | 1,440,709,880 | 2,525 | 5.610 | 2023-06-16 |
| 62 | 2023-04-19 | 1,450 | 500 | 0.00 | 1,440,709,880 | 8,048 | 5.550 | 2023-04-17 |
| 63 | 2023-03-29 | 950 | -60 | 0.00 | 1,440,709,880 | 5,320 | 5.600 | 2023-03-27 |
| 64 | 2023-03-14 | 1,010 | -401 | 0.00 | 1,440,709,880 | 6,201 | 6.140 | 2023-03-10 |
| 65 | 2023-01-27 | 1,411 | 1 | 0.00 | 1,440,709,880 | 12,544 | 8.890 | 2023-01-20 |
| 66 | 2023-01-26 | 1,410 | 2 | 0.00 | 1,440,709,880 | 12,436 | 8.820 | 2023-01-19 |
| 67 | 2023-01-18 | 1,408 | 1 | 0.00 | 1,440,709,880 | 12,602 | 8.950 | 2023-01-16 |
| 68 | 2023-01-09 | 1,407 | 1 | 0.00 | 1,440,709,880 | 12,522 | 8.900 | 2023-01-05 |
| 69 | 2023-01-06 | 1,406 | -2 | 0.00 | 1,440,709,880 | 12,584 | 8.950 | 2023-01-04 |
| 70 | 2023-01-05 | 1,408 | 3 | 0.00 | 1,440,709,880 | 12,602 | 8.950 | 2023-01-03 |
| 71 | 2022-12-14 | 1,405 | -1 | 0.00 | 1,440,709,880 | 12,420 | 8.840 | 2022-12-12 |
| 72 | 2022-12-13 | 1,406 | -2 | 0.00 | 1,440,709,880 | 12,443 | 8.850 | 2022-12-09 |
| 73 | 2022-12-09 | 1,408 | 1,003 | 0.00 | 1,440,709,880 | 12,306 | 8.740 | 2022-12-07 |
| 74 | 2022-12-08 | 405 | 3 | 0.00 | 1,440,709,880 | 3,528 | 8.710 | 2022-12-06 |
| 75 | 2022-12-07 | 402 | -654 | 0.00 | 1,440,709,880 | 3,578 | 8.900 | 2022-12-05 |
| 76 | 2022-12-06 | 1,056 | 320 | 0.00 | 1,440,709,880 | 9,293 | 8.800 | 2022-12-02 |
| 77 | 2022-11-29 | 736 | 2 | 0.00 | 1,440,709,880 | 6,558 | 8.910 | 2022-11-25 |
| 78 | 2022-11-28 | 734 | -1 | 0.00 | 1,440,709,880 | 6,525 | 8.890 | 2022-11-24 |
| 79 | 2022-11-17 | 735 | -2 | 0.00 | 1,440,709,880 | 6,836 | 9.300 | 2022-11-15 |
| 80 | 2022-11-16 | 737 | -1 | 0.00 | 1,440,709,880 | 6,861 | 9.310 | 2022-11-14 |
| 81 | 2022-10-19 | 738 | -300 | 0.00 | 1,440,709,880 | 6,989 | 9.470 | 2022-10-17 |
| 82 | 2022-09-29 | 1,038 | 500 | 0.00 | 1,440,709,880 | 9,996 | 9.630 | 2022-09-27 |
| 83 | 2022-07-29 | 538 | 1 | 0.00 | 1,440,709,880 | 5,455 | 10.14 | 2022-07-27 |
| 84 | 2022-07-20 | 537 | -436 | 0.00 | 1,440,709,880 | 5,445 | 10.14 | 2022-07-18 |
| 85 | 2022-07-08 | 973 | 827 | 0.00 | 1,440,709,880 | 10,255 | 10.54 | 2022-07-06 |
| 86 | 2022-07-07 | 146 | -1,600 | 0.00 | 1,440,709,880 | 1,521 | 10.42 | 2022-07-05 |
| 87 | 2022-05-24 | 1,746 | 125 | 0.00 | 1,440,709,880 | 23,955 | 13.72 | 2022-05-20 |
| 88 | 2022-04-28 | 1,621 | -125 | 0.00 | 1,440,709,880 | 21,851 | 13.48 | 2022-04-26 |
| 89 | 2022-04-26 | 1,746 | 1,306 | 0.00 | 1,440,709,880 | 23,746 | 13.60 | 2022-04-22 |
| 90 | 2022-03-28 | 440 | -1,500 | 0.00 | 1,439,709,880 | 4,066 | 9.240 | 2022-03-24 |
| 91 | 2022-03-17 | 1,940 | 222 | 0.00 | 1,439,709,880 | 15,326 | 7.900 | 2022-03-15 |
| 92 | 2022-03-02 | 1,718 | 10 | 0.00 | 1,439,709,880 | 16,733 | 9.740 | 2022-02-28 |
| 93 | 2022-01-04 | 1,708 | 500 | 0.00 | 1,439,709,880 | 16,738 | 9.800 | 2021-12-30 |
| 94 | 2021-12-02 | 1,208 | -500 | 0.00 | 1,439,209,880 | 13,385 | 11.08 | 2021-11-30 |
| 95 | 2021-11-26 | 1,708 | 134 | 0.00 | 1,439,209,880 | 17,695 | 10.36 | 2021-11-24 |
| 96 | 2021-11-18 | 1,574 | 134 | 0.00 | 1,439,209,880 | 15,740 | 10.00 | 2021-11-16 |
| 97 | 2021-10-27 | 1,440 | 1,000 | 0.00 | 1,439,209,880 | 18,662 | 12.96 | 2021-10-25 |
| 98 | 2021-10-15 | 440 | -375 | 0.00 | 1,439,209,880 | 4,343 | 9.870 | 2021-10-11 |
| 99 | 2021-09-27 | 815 | 134 | 0.00 | 1,439,209,880 | 8,672 | 10.64 | 2021-09-23 |
| 100 | 2021-08-03 | 681 | -1,120 | 0.00 | 1,438,209,880 | 7,491 | 11.00 | 2021-07-30 |
| 101 | 2021-08-02 | 1,801 | 875 | 0.00 | 1,438,209,880 | 20,171 | 11.20 | 2021-07-29 |
| 102 | 2021-07-29 | 926 | 300 | 0.00 | 1,438,209,880 | 9,649 | 10.42 | 2021-07-27 |
| 103 | 2021-07-20 | 626 | -191 | 0.00 | 1,438,209,880 | 7,424 | 11.86 | 2021-07-16 |
| 104 | 2021-07-07 | 817 | -250 | 0.00 | 1,438,209,880 | 9,330 | 11.42 | 2021-07-05 |
| 105 | 2021-06-25 | 1,067 | -366 | 0.00 | 1,438,209,880 | 13,231 | 12.40 | 2021-06-23 |
| 106 | 2021-06-16 | 1,433 | 1,000 | 0.00 | 1,438,209,880 | 16,508 | 11.52 | 2021-06-11 |
| 107 | 2021-06-01 | 433 | -500 | 0.00 | 1,438,209,880 | 5,447 | 12.58 | 2021-05-28 |
| 108 | 2021-05-28 | 933 | -1,000 | 0.00 | 1,438,209,880 | 11,233 | 12.04 | 2021-05-26 |
| 109 | 2021-04-26 | 1,933 | 1,115 | 0.00 | 1,438,209,880 | 22,887 | 11.84 | 2021-04-22 |
| 110 | 2021-04-20 | 818 | 50 | 0.00 | 1,438,209,880 | 9,603 | 11.74 | 2021-04-16 |
| 111 | 2021-04-14 | 768 | 750 | 0.00 | 1,438,209,880 | 8,248 | 10.74 | 2021-04-12 |
| 112 | 2021-04-07 | 18 | -438 | 0.00 | 1,438,209,880 | 176 | 9.780 | 2021-03-31 |
| 113 | 2021-03-25 | 456 | 250 | 0.00 | 1,438,209,880 | 3,908 | 8.570 | 2021-03-23 |
| 114 | 2021-03-24 | 206 | -1,500 | 0.00 | 1,438,209,880 | 1,751 | 8.500 | 2021-03-22 |
| 115 | 2021-03-12 | 1,706 | 1,625 | 0.00 | 1,438,209,880 | 13,819 | 8.100 | 2021-03-10 |
| 116 | 2021-03-11 | 81 | -469 | 0.00 | 1,438,209,880 | 629 | 7.770 | 2021-03-09 |
| 117 | 2021-03-10 | 550 | 250 | 0.00 | 1,438,209,880 | 4,158 | 7.560 | 2021-03-08 |
| 118 | 2021-03-09 | 300 | -1,660 | 0.00 | 1,438,209,880 | 2,220 | 7.400 | 2021-03-05 |
| 119 | 2021-03-08 | 1,960 | 1,000 | 0.00 | 1,438,209,880 | 15,072 | 7.690 | 2021-03-04 |
| 120 | 2021-03-04 | 960 | -469 | 0.00 | 1,438,209,880 | 6,662 | 6.940 | 2021-03-02 |
| 121 | 2021-02-24 | 1,429 | -241 | 0.00 | 1,438,209,880 | 9,789 | 6.850 | 2021-02-22 |
| 122 | 2021-02-23 | 1,670 | 1,625 | 0.00 | 1,438,209,880 | 11,540 | 6.910 | 2021-02-19 |
| 123 | 2021-02-19 | 45 | -1,405 | 0.00 | 1,438,209,880 | 280 | 6.220 | 2021-02-17 |
| 124 | 2021-02-18 | 1,450 | 28 | 0.00 | 1,438,209,880 | 9,121 | 6.290 | 2021-02-16 |
| 125 | 2021-02-17 | 1,422 | 500 | 0.00 | 1,438,209,880 | 8,532 | 6.000 | 2021-02-10 |
| 126 | 2021-02-08 | 922 | -876 | 0.00 | 1,438,209,880 | 5,514 | 5.980 | 2021-02-04 |
| 127 | 2021-01-29 | 1,798 | 1,625 | 0.00 | 1,438,209,880 | 9,601 | 5.340 | 2021-01-27 |
| 128 | 2021-01-26 | 173 | -1,000 | 0.00 | 1,438,209,880 | 953 | 5.510 | 2021-01-22 |
| 129 | 2021-01-22 | 1,173 | 1,063 | 0.00 | 1,438,209,880 | 5,677 | 4.840 | 2021-01-20 |
| 130 | 2021-01-21 | 110 | -500 | 0.00 | 1,438,209,880 | 530 | 4.820 | 2021-01-19 |
| 131 | 2021-01-15 | 610 | 572 | 0.00 | 1,438,209,880 | 2,995 | 4.910 | 2021-01-13 |
| 132 | 2021-01-08 | 38 | -2,000 | 0.00 | 1,438,209,880 | 174 | 4.580 | 2021-01-06 |
| 133 | 2021-01-07 | 2,038 | 1,993 | 0.00 | 1,438,209,880 | 9,151 | 4.490 | 2021-01-05 |
| 134 | 2021-01-05 | 45 | -469 | 0.00 | 1,438,209,880 | 201 | 4.460 | 2020-12-30 |
| 135 | 2020-12-04 | 514 | -250 | 0.00 | 1,438,209,880 | 2,483 | 4.830 | 2020-12-02 |
| 136 | 2020-11-19 | 764 | -996 | 0.00 | 1,438,209,880 | 3,881 | 5.080 | 2020-11-17 |
| 137 | 2020-11-18 | 1,760 | 1,626 | 0.00 | 1,438,209,880 | 9,434 | 5.360 | 2020-11-16 |
| 138 | 2020-10-06 | 134 | -200 | 0.00 | 1,438,209,880 | 583 | 4.350 | 2020-09-30 |
| 139 | 2020-09-25 | 334 | -507 | 0.00 | 1,438,209,880 | 1,436 | 4.300 | 2020-09-23 |
| 140 | 2020-09-18 | 841 | -746 | 0.00 | 1,438,209,880 | 3,599 | 4.280 | 2020-09-16 |
| 141 | 2020-09-07 | 1,587 | 1,125 | 0.00 | 1,438,209,880 | 6,967 | 4.390 | 2020-09-03 |
| 142 | 2020-08-04 | 462 | 31 | 0.00 | 1,438,209,880 | 2,116 | 4.580 | 2020-07-31 |
| 143 | 2020-06-12 | 431 | 200 | 0.00 | 1,438,209,880 | 1,883 | 4.370 | 2020-06-10 |
| 144 | 2020-06-02 | 231 | -1,500 | 0.00 | 1,438,209,880 | 1,040 | 4.500 | 2020-05-29 |
| 145 | 2020-05-25 | 1,731 | 250 | 0.00 | 1,438,209,880 | 7,599 | 4.390 | 2020-05-21 |
| 146 | 2020-05-22 | 1,481 | 500 | 0.00 | 1,438,209,880 | 6,546 | 4.420 | 2020-05-20 |
| 147 | 2020-05-20 | 981 | -1,000 | 0.00 | 1,438,209,880 | 4,444 | 4.530 | 2020-05-18 |
| 148 | 2020-04-02 | 1,981 | 500 | 0.00 | 1,438,209,880 | 8,895 | 4.490 | 2020-03-31 |
| 149 | 2020-03-30 | 1,481 | 1,000 | 0.00 | 1,438,209,880 | 6,620 | 4.470 | 2020-03-26 |
| 150 | 2020-03-11 | 481 | -500 | 0.00 | 1,438,209,880 | 2,251 | 4.680 | 2020-03-09 |
| 151 | 2020-03-03 | 981 | -1,000 | 0.00 | 1,438,209,880 | 4,434 | 4.520 | 2020-02-28 |
| 152 | 2020-02-05 | 1,981 | 1,011 | 0.00 | 1,438,209,880 | 9,033 | 4.560 | 2020-02-03 |
| 153 | 2019-12-30 | 970 | -344 | 0.00 | 1,438,209,880 | 4,520 | 4.660 | 2019-12-23 |
| 154 | 2019-11-13 | 1,314 | 500 | 0.00 | 1,438,209,880 | 6,386 | 4.860 | 2019-11-11 |
| 155 | 2019-09-27 | 814 | -491 | 0.00 | 1,438,209,880 | 3,850 | 4.730 | 2019-09-25 |
| 156 | 2019-09-20 | 1,305 | 1,000 | 0.00 | 1,438,209,880 | 6,186 | 4.740 | 2019-09-18 |
| 157 | 2019-09-10 | 305 | -1,500 | 0.00 | 1,438,209,880 | 1,415 | 4.640 | 2019-09-06 |
| 158 | 2019-09-03 | 1,805 | 489 | 0.00 | 1,438,209,880 | 8,231 | 4.560 | 2019-08-30 |
| 159 | 2019-08-28 | 1,316 | 500 | 0.00 | 1,438,209,880 | 5,698 | 4.330 | 2019-08-26 |
| 160 | 2019-08-26 | 816 | 500 | 0.00 | 1,438,209,880 | 3,435 | 4.210 | 2019-08-22 |
| 161 | 2019-07-25 | 316 | -500 | 0.00 | 1,438,209,880 | 1,447 | 4.580 | 2019-07-23 |
| 162 | 2019-06-13 | 816 | 596 | 0.00 | 1,438,209,880 | 4,170 | 5.110 | 2019-06-11 |
| 163 | 2019-02-15 | 220 | -500 | 0.00 | 1,435,709,880 | 1,111 | 5.050 | 2019-02-13 |
| 164 | 2019-01-30 | 720 | -82 | 0.00 | 1,435,709,880 | 3,629 | 5.040 | 2019-01-28 |
| 165 | 2019-01-29 | 802 | 125 | 0.00 | 1,435,709,880 | 4,074 | 5.080 | 2019-01-25 |
| 166 | 2019-01-23 | 677 | 500 | 0.00 | 1,435,709,880 | 3,473 | 5.130 | 2019-01-21 |
| 167 | 2018-12-21 | 177 | -1,500 | 0.00 | 1,435,709,880 | 881 | 4.980 | 2018-12-19 |
| 168 | 2018-12-04 | 1,677 | 1,500 | 0.00 | 1,435,709,880 | 8,268 | 4.930 | 2018-11-30 |
| 169 | 2018-11-13 | 177 | -1,500 | 0.00 | 1,435,709,880 | 823 | 4.650 | 2018-11-09 |
| 170 | 2018-07-25 | 1,677 | 1,625 | 0.00 | 1,433,499,880 | 7,597 | 4.530 | 2018-07-23 |
| 171 | 2018-06-05 | 52 | 10 | 0.00 | 1,431,749,880 | 239 | 4.590 | 2018-06-01 |
| 172 | 2018-05-28 | 42 | -500 | 0.00 | 1,431,749,880 | 189 | 4.510 | 2018-05-24 |
| 173 | 2018-05-15 | 542 | -1,000 | 0.00 | 1,431,749,880 | 2,504 | 4.620 | 2018-05-11 |
| 174 | 2018-05-11 | 1,542 | 1,000 | 0.00 | 1,431,749,880 | 7,217 | 4.680 | 2018-05-09 |
| 175 | 2018-05-08 | 542 | -1 | 0.00 | 1,431,749,880 | 2,520 | 4.650 | 2018-05-04 |
| 176 | 2018-04-20 | 543 | -1,000 | 0.00 | 1,431,749,880 | 2,563 | 4.720 | 2018-04-18 |
| 177 | 2018-04-18 | 1,543 | 500 | 0.00 | 1,150,751,398 | 7,406 | 4.800 | 2018-04-16 |
| 178 | 2018-03-12 | 1,043 | 500 | 0.00 | 1,150,751,398 | 5,298 | 5.080 | 2018-03-08 |
| 179 | 2018-03-09 | 543 | -1,000 | 0.00 | 1,150,751,398 | 2,796 | 5.150 | 2018-03-07 |
| 180 | 2018-02-20 | 1,543 | 500 | 0.00 | 1,150,751,398 | 7,885 | 5.110 | 2018-02-13 |
| 181 | 2018-01-29 | 1,043 | -500 | 0.00 | 1,150,751,398 | 4,986 | 4.780 | 2018-01-25 |
| 182 | 2018-01-25 | 1,543 | -282 | 0.00 | 1,150,751,398 | 7,746 | 5.020 | 2018-01-23 |
| 183 | 2018-01-23 | 1,825 | 500 | 0.00 | 1,150,751,398 | 9,965 | 5.460 | 2018-01-19 |
| 184 | 2018-01-17 | 1,325 | -500 | 0.00 | 1,150,751,398 | 6,705 | 5.060 | 2018-01-15 |
| 185 | 2018-01-16 | 1,825 | 1,625 | 0.00 | 1,150,751,398 | 9,344 | 5.120 | 2018-01-12 |
| 186 | 2018-01-08 | 200 | -997 | 0.00 | 1,150,751,398 | 1,086 | 5.430 | 2018-01-04 |
| 187 | 2018-01-05 | 1,197 | 500 | 0.00 | 1,150,751,398 | 6,643 | 5.550 | 2018-01-03 |
| 188 | 2018-01-02 | 697 | -500 | 0.00 | 1,150,751,398 | 3,882 | 5.570 | 2017-12-28 |
| 189 | 2017-12-04 | 1,197 | -500 | 0.00 | 1,150,751,398 | 6,763 | 5.650 | 2017-11-30 |
| 190 | 2017-11-28 | 1,697 | 250 | 0.00 | 1,150,751,398 | 9,826 | 5.790 | 2017-11-24 |
| 191 | 2017-11-16 | 1,447 | 1,000 | 0.00 | 1,150,751,398 | 8,262 | 5.710 | 2017-11-14 |
| 192 | 2017-11-14 | 447 | 3 | 0.00 | 1,150,751,398 | 2,557 | 5.720 | 2017-11-10 |
| 193 | 2017-11-13 | 444 | -157 | 0.00 | 1,150,751,398 | 2,504 | 5.640 | 2017-11-09 |
| 194 | 2017-11-08 | 601 | -375 | 0.00 | 1,150,751,398 | 3,149 | 5.240 | 2017-11-06 |
| 195 | 2017-10-31 | 976 | 7 | 0.00 | 1,150,751,398 | 4,987 | 5.110 | 2017-10-27 |
| 196 | 2017-10-30 | 969 | -125 | 0.00 | 1,150,751,398 | 4,923 | 5.080 | 2017-10-26 |
| 197 | 2017-09-22 | 1,094 | 1,011 | 0.00 | 1,150,751,398 | 4,387 | 4.010 | 2017-09-20 |
| 198 | 2017-08-17 | 83 | -1,000 | 0.00 | 1,150,001,398 | 332 | 4.000 | 2017-08-15 |
| 199 | 2017-08-08 | 1,083 | 15 | 0.00 | 1,150,001,398 | 4,364 | 4.030 | 2017-08-04 |
| 200 | 2017-08-02 | 1,068 | 1,000 | 0.00 | 1,150,001,398 | 4,315 | 4.040 | 2017-07-31 |
| 201 | 2017-07-17 | 68 | -956 | 0.00 | 1,150,001,398 | 278 | 4.090 | 2017-07-13 |
| 202 | 2017-06-27 | 1,024 | -343 | 0.00 | 1,150,001,398 | 4,188 | 4.090 | 2017-06-23 |
| 203 | 2017-06-20 | 1,367 | 274 | 0.00 | 1,150,001,398 | 5,700 | 4.170 | 2017-06-16 |
| 204 | 2017-06-02 | 1,093 | 9 | 0.00 | 1,150,001,398 | 4,656 | 4.260 | 2017-05-31 |
| 205 | 2017-05-08 | 1,084 | -625 | 0.00 | 1,150,001,398 | 4,759 | 4.390 | 2017-05-04 |
| 206 | 2017-05-05 | 1,709 | -93 | 0.00 | 1,150,001,398 | 7,622 | 4.460 | 2017-05-02 |
| 207 | 2017-05-02 | 1,802 | 1,500 | 0.00 | 1,150,001,398 | 7,731 | 4.290 | 2017-04-27 |
| 208 | 2017-04-13 | 302 | -1,000 | 0.00 | 1,150,001,398 | 1,362 | 4.510 | 2017-04-11 |
| 209 | 2017-03-14 | 1,302 | 1,000 | 0.00 | 1,150,001,398 | 6,614 | 5.080 | 2017-03-10 |
| 210 | 2017-03-13 | 302 | -500 | 0.00 | 1,150,001,398 | 1,537 | 5.090 | 2017-03-09 |
| 211 | 2017-02-28 | 802 | -1,000 | 0.00 | 1,150,001,398 | 4,058 | 5.060 | 2017-02-24 |
| 212 | 2017-02-24 | 1,802 | 1,000 | 0.00 | 1,150,001,398 | 9,154 | 5.080 | 2017-02-22 |
| 213 | 2017-02-22 | 802 | -625 | 0.00 | 1,150,001,398 | 4,090 | 5.100 | 2017-02-20 |
| 214 | 2017-02-16 | 1,427 | 100 | 0.00 | 1,150,001,398 | 7,249 | 5.080 | 2017-02-14 |
| 215 | 2017-02-14 | 1,327 | -375 | 0.00 | 1,150,001,398 | 6,582 | 4.960 | 2017-02-10 |
| 216 | 2017-02-07 | 1,702 | 1,300 | 0.00 | 1,150,001,398 | 8,612 | 5.060 | 2017-02-03 |
| 217 | 2017-02-02 | 402 | -665 | 0.00 | 1,150,001,398 | 2,042 | 5.080 | 2017-01-26 |
| 218 | 2017-01-24 | 1,067 | 766 | 0.00 | 1,150,001,398 | 5,282 | 4.950 | 2017-01-20 |
| 219 | 2017-01-18 | 301 | 115 | 0.00 | 1,150,001,398 | 1,499 | 4.980 | 2017-01-16 |
| 220 | 2017-01-09 | 186 | -700 | 0.00 | 1,150,001,398 | 950 | 5.110 | 2017-01-05 |
| 221 | 2017-01-05 | 886 | 600 | 0.00 | 1,150,001,398 | 4,616 | 5.210 | 2017-01-03 |
| 222 | 2017-01-04 | 286 | -239 | 0.00 | 1,150,001,398 | 1,530 | 5.350 | 2016-12-30 |
| 223 | 2016-12-20 | 525 | 150 | 0.00 | 1,150,001,398 | 2,615 | 4.980 | 2016-12-16 |
| 224 | 2016-12-08 | 375 | 375 | 0.00 | 1,150,001,398 | 1,800 | 4.800 | 2016-12-06 |
| 225 | 2016-11-21 | 0 | -1,513 | 0.00 | 1,150,001,398 | 0 | 4.880 | 2016-11-17 |
| 226 | 2016-11-10 | 1,513 | 500 | 0.00 | 1,150,001,398 | 7,580 | 5.010 | 2016-11-08 |
| 227 | 2016-10-24 | 1,013 | 751 | 0.00 | 1,150,001,398 | 5,207 | 5.140 | 2016-10-19 |
| 228 | 2016-10-07 | 262 | 5 | 0.00 | 1,150,001,398 | 1,425 | 5.440 | 2016-10-05 |
| 229 | 2016-10-06 | 257 | 20 | 0.00 | 1,150,001,398 | 1,406 | 5.470 | 2016-10-04 |
| 230 | 2016-09-30 | 237 | -375 | 0.00 | 1,150,001,398 | 1,261 | 5.320 | 2016-09-28 |
| 231 | 2016-09-29 | 612 | -750 | 0.00 | 1,153,491,398 | 3,280 | 5.360 | 2016-09-27 |
| 232 | 2016-09-22 | 1,362 | 1,000 | 0.00 | 1,153,491,398 | 7,300 | 5.360 | 2016-09-20 |
| 233 | 2016-09-20 | 362 | -750 | 0.00 | 1,153,491,398 | 1,995 | 5.510 | 2016-09-15 |
| 234 | 2016-09-12 | 1,112 | 500 | 0.00 | 1,153,491,398 | 5,738 | 5.160 | 2016-09-08 |
| 235 | 2016-09-08 | 612 | 480 | 0.00 | 1,153,491,398 | 3,127 | 5.110 | 2016-09-06 |
| 236 | 2016-08-11 | 132 | -30,500 | 0.00 | 1,153,491,398 | 576 | 4.360 | 2016-08-09 |
| 237 | 2016-08-05 | 30,632 | 30,000 | 0.00 | 1,153,491,398 | 128,961 | 4.210 | 2016-08-03 |
| 238 | 2016-08-04 | 632 | 500 | 0.00 | 1,153,491,398 | 2,642 | 4.180 | 2016-08-01 |
| 239 | 2016-08-03 | 132 | -21,004 | 0.00 | 1,153,491,398 | 548 | 4.150 | 2016-07-29 |
| 240 | 2016-08-01 | 21,136 | 21,000 | 0.00 | 1,153,491,398 | 94,055 | 4.450 | 2016-07-28 |
| 241 | 2016-07-19 | 136 | 94 | 0.00 | 1,153,491,398 | 647 | 4.760 | 2016-07-15 |
| 242 | 2016-06-23 | 42 | -932 | 0.00 | 1,153,491,398 | 192 | 4.570 | 2016-06-21 |
| 243 | 2016-06-22 | 974 | 500 | 0.00 | 1,153,491,398 | 4,373 | 4.490 | 2016-06-20 |
| 244 | 2016-06-21 | 474 | -1,251 | 0.00 | 1,153,491,398 | 2,114 | 4.460 | 2016-06-17 |
| 245 | 2016-06-20 | 1,725 | -88 | 0.00 | 1,153,491,398 | 7,556 | 4.380 | 2016-06-16 |
| 246 | 2016-06-13 | 1,813 | 1,002 | 0.00 | 1,153,491,398 | 7,778 | 4.290 | 2016-06-08 |
| 247 | 2016-06-10 | 811 | -500 | 0.00 | 1,153,491,398 | 3,390 | 4.180 | 2016-06-07 |
| 248 | 2016-06-08 | 1,311 | 500 | 0.00 | 1,153,491,398 | 5,480 | 4.180 | 2016-06-06 |
| 249 | 2016-06-07 | 811 | -384 | 0.00 | 1,153,491,398 | 3,390 | 4.180 | 2016-06-03 |
| 250 | 2016-06-06 | 1,195 | 1,000 | 0.00 | 1,153,491,398 | 4,876 | 4.080 | 2016-06-02 |
| 251 | 2016-06-02 | 195 | -1,331 | 0.00 | 1,153,491,398 | 794 | 4.070 | 2016-05-31 |
| 252 | 2016-05-31 | 1,526 | 500 | 0.00 | 1,153,491,398 | 6,211 | 4.070 | 2016-05-27 |
| 253 | 2016-05-30 | 1,026 | 125 | 0.00 | 1,153,491,398 | 4,186 | 4.080 | 2016-05-26 |
| 254 | 2016-05-27 | 901 | 500 | 0.00 | 1,153,491,398 | 3,658 | 4.060 | 2016-05-25 |
| 255 | 2016-04-25 | 401 | -1,560 | 0.00 | 1,153,491,398 | 1,548 | 3.860 | 2016-04-21 |
| 256 | 2016-04-22 | 1,961 | 592 | 0.00 | 1,153,491,398 | 7,726 | 3.940 | 2016-04-20 |
| 257 | 2016-04-12 | 1,369 | -469 | 0.00 | 1,153,491,398 | 5,408 | 3.950 | 2016-04-08 |
| 258 | 2016-04-11 | 1,838 | 1,000 | 0.00 | 1,153,491,398 | 7,278 | 3.960 | 2016-04-07 |
| 259 | 2016-04-01 | 838 | 562 | 0.00 | 1,153,491,398 | 3,335 | 3.980 | 2016-03-30 |
| 260 | 2016-03-31 | 276 | -897 | 0.00 | 1,153,491,398 | 1,079 | 3.910 | 2016-03-29 |
| 261 | 2016-03-15 | 1,173 | -463 | 0.00 | 1,153,491,398 | 3,941 | 3.360 | 2016-03-11 |
| 262 | 2016-03-09 | 1,636 | 346 | 0.00 | 1,153,491,398 | 5,448 | 3.330 | 2016-03-07 |
| 263 | 2016-02-05 | 1,290 | 1,097 | 0.00 | 1,153,491,398 | 4,025 | 3.120 | 2016-02-03 |
| 264 | 2016-01-26 | 193 | -1,000 | 0.00 | 1,153,491,398 | 589 | 3.050 | 2016-01-22 |
| 265 | 2016-01-14 | 1,193 | -750 | 0.00 | 1,153,491,398 | 3,579 | 3.000 | 2016-01-12 |
| 266 | 2016-01-13 | 1,943 | 1,125 | 0.00 | 1,153,491,398 | 5,790 | 2.980 | 2016-01-11 |
| 267 | 2016-01-06 | 818 | -36,000 | 0.00 | 1,153,491,398 | 2,544 | 3.110 | 2016-01-04 |
| 268 | 2016-01-05 | 36,818 | 500 | 0.00 | 1,153,491,398 | 117,081 | 3.180 | 2015-12-30 |
| 269 | 2015-12-30 | 36,318 | 10,000 | 0.00 | 1,153,491,398 | 114,402 | 3.150 | 2015-12-28 |
| 270 | 2015-12-29 | 26,318 | 6,000 | 0.00 | 1,153,491,398 | 81,586 | 3.100 | 2015-12-23 |
| 271 | 2015-12-28 | 20,318 | 10,000 | 0.00 | 1,153,491,398 | 62,376 | 3.070 | 2015-12-22 |
| 272 | 2015-12-22 | 10,318 | 10,000 | 0.00 | 1,153,491,398 | 30,954 | 3.000 | 2015-12-18 |
| 273 | 2015-12-16 | 318 | -909 | 0.00 | 1,153,491,398 | 967 | 3.040 | 2015-12-14 |
| 274 | 2015-12-09 | 1,227 | -625 | 0.00 | 1,153,491,398 | 3,779 | 3.080 | 2015-12-07 |
| 275 | 2015-12-04 | 1,852 | 1,000 | 0.00 | 1,153,491,398 | 5,834 | 3.150 | 2015-12-02 |
| 276 | 2015-11-25 | 852 | 611 | 0.00 | 1,153,491,398 | 2,675 | 3.140 | 2015-11-23 |
| 277 | 2015-11-19 | 241 | -1,500 | 0.00 | 1,153,491,398 | 759 | 3.150 | 2015-11-17 |
| 278 | 2015-11-18 | 1,741 | 1,000 | 0.00 | 1,153,491,398 | 5,449 | 3.130 | 2015-11-16 |
| 279 | 2015-10-26 | 741 | -1,000 | 0.00 | 1,153,491,398 | 2,623 | 3.540 | 2015-10-22 |
| 280 | 2015-10-23 | 1,741 | 500 | 0.00 | 1,153,491,398 | 6,111 | 3.510 | 2015-10-20 |
| 281 | 2015-10-22 | 1,241 | 874 | 0.00 | 1,153,491,398 | 4,120 | 3.320 | 2015-10-19 |
| 282 | 2015-10-05 | 367 | -889 | 0.00 | 1,153,491,398 | 1,075 | 2.930 | 2015-09-30 |
| 283 | 2015-09-25 | 1,256 | 554 | 0.00 | 1,154,191,398 | 3,605 | 2.870 | 2015-09-23 |
| 284 | 2015-09-18 | 702 | 500 | 0.00 | 1,154,191,398 | 1,783 | 2.540 | 2015-09-16 |
| 285 | 2015-09-11 | 202 | -1,000 | 0.00 | 1,154,191,398 | 426 | 2.110 | 2015-09-09 |
| 286 | 2015-09-08 | 1,202 | 505 | 0.00 | 1,154,191,398 | 2,572 | 2.140 | 2015-09-04 |
| 287 | 2015-08-24 | 697 | 34 | 0.00 | 1,154,191,398 | 1,575 | 2.260 | 2015-08-20 |
| 288 | 2015-08-17 | 663 | 112 | 0.00 | 1,154,191,398 | 1,704 | 2.570 | 2015-08-13 |
| 289 | 2015-07-21 | 551 | -500 | 0.00 | 1,154,191,398 | 1,653 | 3.000 | 2015-07-17 |
| 290 | 2015-07-10 | 1,051 | -222 | 0.00 | 1,154,191,398 | 2,943 | 2.800 | 2015-07-08 |
| 291 | 2015-07-09 | 1,273 | -685 | 0.00 | 1,154,191,398 | 4,035 | 3.170 | 2015-07-07 |
| 292 | 2015-06-29 | 1,958 | -6,000 | 0.00 | 1,154,191,398 | 7,127 | 3.640 | 2015-06-25 |
| 293 | 2015-06-26 | 7,958 | -40,000 | 0.00 | 1,154,191,398 | 29,206 | 3.670 | 2015-06-24 |
| 294 | 2015-06-25 | 47,958 | 18,000 | 0.00 | 1,154,191,398 | 171,690 | 3.580 | 2015-06-23 |
| 295 | 2015-06-24 | 29,958 | 18,000 | 0.00 | 1,154,191,398 | 108,148 | 3.610 | 2015-06-22 |
| 296 | 2015-06-22 | 11,958 | -12,000 | 0.00 | 1,154,191,398 | 42,690 | 3.570 | 2015-06-18 |
| 297 | 2015-06-18 | 23,958 | -12,000 | 0.00 | 1,154,191,398 | 83,374 | 3.480 | 2015-06-16 |
| 298 | 2015-06-17 | 35,958 | 19,000 | 0.00 | 1,154,191,398 | 125,853 | 3.500 | 2015-06-15 |
| 299 | 2015-06-16 | 16,958 | 6,000 | 0.00 | 1,154,191,398 | 61,897 | 3.650 | 2015-06-12 |
| 300 | 2015-06-15 | 10,958 | -6,000 | 0.00 | 1,154,191,398 | 40,873 | 3.730 | 2015-06-11 |
| 301 | 2015-06-12 | 16,958 | -4,000 | 0.00 | 1,154,191,398 | 62,575 | 3.690 | 2015-06-10 |
| 302 | 2015-06-11 | 20,958 | 20,500 | 0.00 | 1,154,191,398 | 77,125 | 3.680 | 2015-06-09 |
| 303 | 2015-06-08 | 458 | -3,000 | 0.00 | 1,154,191,398 | 1,772 | 3.870 | 2015-06-04 |
| 304 | 2015-06-05 | 3,458 | 2,000 | 0.00 | 1,154,191,398 | 13,140 | 3.800 | 2015-06-03 |
| 305 | 2015-05-29 | 1,458 | 768 | 0.00 | 1,154,191,398 | 5,832 | 4.000 | 2015-05-27 |
| 306 | 2015-05-28 | 690 | -985 | 0.00 | 1,154,191,398 | 2,788 | 4.040 | 2015-05-26 |
| 307 | 2015-05-26 | 1,675 | 500 | 0.00 | 1,154,191,398 | 6,884 | 4.110 | 2015-05-21 |
| 308 | 2015-05-22 | 1,175 | -500 | 0.00 | 1,154,191,398 | 4,829 | 4.110 | 2015-05-20 |
| 309 | 2015-05-21 | 1,675 | 500 | 0.00 | 1,154,191,398 | 6,717 | 4.010 | 2015-05-19 |
| 310 | 2015-05-19 | 1,175 | -600 | 0.00 | 1,154,191,398 | 4,571 | 3.890 | 2015-05-15 |
| 311 | 2015-05-18 | 1,775 | -23,888 | 0.00 | 1,154,191,398 | 6,763 | 3.810 | 2015-05-14 |
| 312 | 2015-05-15 | 25,663 | 7,000 | 0.00 | 1,154,191,398 | 95,466 | 3.720 | 2015-05-13 |
| 313 | 2015-05-14 | 18,663 | 8,000 | 0.00 | 1,154,191,398 | 69,240 | 3.710 | 2015-05-12 |
| 314 | 2015-05-13 | 10,663 | 10,000 | 0.00 | 1,154,191,398 | 40,626 | 3.810 | 2015-05-11 |
| 315 | 2015-05-11 | 663 | -375 | 0.00 | 1,154,191,398 | 2,665 | 4.020 | 2015-05-07 |
| 316 | 2015-05-08 | 1,038 | 500 | 0.00 | 1,154,191,398 | 4,152 | 4.000 | 2015-05-06 |
| 317 | 2015-05-07 | 538 | -234 | 0.00 | 1,154,191,398 | 2,082 | 3.870 | 2015-05-05 |
| 318 | 2015-05-06 | 772 | -6,500 | 0.00 | 1,154,191,398 | 3,003 | 3.890 | 2015-05-04 |
| 319 | 2015-05-05 | 7,272 | -24,000 | 0.00 | 1,154,191,398 | 27,197 | 3.740 | 2015-04-30 |
| 320 | 2015-05-04 | 31,272 | -6,000 | 0.00 | 1,154,191,398 | 116,019 | 3.710 | 2015-04-29 |
| 321 | 2015-04-30 | 37,272 | -79 | 0.00 | 1,154,191,398 | 135,297 | 3.630 | 2015-04-28 |
| 322 | 2015-04-29 | 37,351 | -54,000 | 0.00 | 1,154,191,398 | 139,693 | 3.740 | 2015-04-27 |
| 323 | 2015-04-28 | 91,351 | 29,500 | 0.01 | 1,154,191,398 | 301,458 | 3.300 | 2015-04-24 |
| 324 | 2015-04-27 | 61,851 | 51,000 | 0.01 | 1,154,191,398 | 212,767 | 3.440 | 2015-04-23 |
| 325 | 2015-04-24 | 10,851 | 9,500 | 0.00 | 1,154,191,398 | 40,040 | 3.690 | 2015-04-22 |
| 326 | 2015-04-23 | 1,351 | 125 | 0.00 | 1,154,191,398 | 5,269 | 3.900 | 2015-04-21 |
| 327 | 2015-04-22 | 1,226 | -1,188 | 0.00 | 1,154,191,398 | 5,002 | 4.080 | 2015-04-20 |
| 328 | 2015-04-21 | 2,414 | -28,654 | 0.00 | 1,154,191,398 | 8,932 | 3.700 | 2015-04-17 |
| 329 | 2015-04-20 | 31,068 | 29,750 | 0.00 | 1,154,191,398 | 108,427 | 3.490 | 2015-04-16 |
| 330 | 2015-04-17 | 1,318 | 503 | 0.00 | 1,154,191,398 | 4,560 | 3.460 | 2015-04-15 |
| 331 | 2015-04-16 | 815 | -464 | 0.00 | 1,154,191,398 | 2,861 | 3.510 | 2015-04-14 |
| 332 | 2015-04-15 | 1,279 | 1,000 | 0.00 | 1,154,191,398 | 4,937 | 3.860 | 2015-04-13 |
| 333 | 2015-04-14 | 279 | -500 | 0.00 | 1,154,191,398 | 1,096 | 3.930 | 2015-04-10 |
| 334 | 2015-04-13 | 779 | -1,000 | 0.00 | 1,154,191,398 | 3,280 | 4.210 | 2015-04-09 |
| 335 | 2015-04-10 | 1,779 | 1,654 | 0.00 | 1,154,191,398 | 7,454 | 4.190 | 2015-04-08 |
| 336 | 2015-04-09 | 125 | -226 | 0.00 | 1,154,191,398 | 531 | 4.250 | 2015-04-02 |
| 337 | 2015-04-01 | 351 | -1,000 | 0.00 | 1,154,191,398 | 1,516 | 4.320 | 2015-03-30 |
| 338 | 2015-03-31 | 1,351 | 875 | 0.00 | 794,191,398 | 5,593 | 4.140 | 2015-03-27 |
| 339 | 2015-03-26 | 476 | -500 | 0.00 | 794,191,398 | 2,090 | 4.390 | 2015-03-24 |
| 340 | 2015-03-24 | 976 | -1,000 | 0.00 | 794,191,398 | 4,187 | 4.290 | 2015-03-20 |
| 341 | 2015-03-23 | 1,976 | 1,723 | 0.00 | 794,191,398 | 8,339 | 4.220 | 2015-03-19 |
| 342 | 2015-03-20 | 253 | 50 | 0.00 | 794,191,398 | 1,035 | 4.090 | 2015-03-18 |
| 343 | 2015-03-17 | 203 | -931 | 0.00 | 794,191,398 | 769 | 3.790 | 2015-03-13 |
| 344 | 2015-03-12 | 1,134 | 750 | 0.00 | 794,191,398 | 3,720 | 3.280 | 2015-03-10 |
| 345 | 2015-03-11 | 384 | -903 | 0.00 | 794,191,398 | 1,233 | 3.210 | 2015-03-09 |
| 346 | 2015-03-06 | 1,287 | 1,000 | 0.00 | 794,191,398 | 4,324 | 3.360 | 2015-03-04 |
| 347 | 2015-03-05 | 287 | 250 | 0.00 | 794,191,398 | 953 | 3.320 | 2015-03-03 |
| 348 | 2015-03-04 | 37 | -1,782 | 0.00 | 794,191,398 | 121 | 3.280 | 2015-03-02 |
| 349 | 2015-02-27 | 1,819 | 1,625 | 0.00 | 794,191,398 | 5,603 | 3.080 | 2015-02-25 |
| 350 | 2015-02-25 | 194 | -2,375 | 0.00 | 794,191,398 | 603 | 3.110 | 2015-02-23 |
| 351 | 2015-02-24 | 2,569 | 1,375 | 0.00 | 794,191,398 | 7,193 | 2.800 | 2015-02-17 |
| 352 | 2015-02-16 | 1,194 | 516 | 0.00 | 794,191,398 | 3,128 | 2.620 | 2015-02-12 |
| 353 | 2015-02-06 | 678 | -1,000 | 0.00 | 794,191,398 | 1,817 | 2.680 | 2015-02-04 |
| 354 | 2015-02-04 | 1,678 | 1,115 | 0.00 | 794,191,398 | 4,615 | 2.750 | 2015-02-02 |
| 355 | 2015-02-03 | 563 | -748 | 0.00 | 794,191,398 | 1,447 | 2.570 | 2015-01-30 |
| 356 | 2015-02-02 | 1,311 | 1,152 | 0.00 | 794,191,398 | 3,500 | 2.670 | 2015-01-29 |
| 357 | 2015-01-30 | 159 | -202,024 | 0.00 | 794,191,398 | 467 | 2.940 | 2015-01-28 |
| 358 | 2015-01-29 | 202,183 | -249,186 | 0.03 | 794,191,398 | 507,479 | 2.510 | 2015-01-27 |
| 359 | 2015-01-27 | 451,369 | -1,486 | 0.06 | 794,191,398 | 961,416 | 2.130 | 2015-01-23 |
| 360 | 2015-01-26 | 452,855 | 875 | 0.06 | 794,191,398 | 1,041,567 | 2.300 | 2015-01-22 |
| 361 | 2015-01-22 | 451,980 | 78 | 0.06 | 794,191,398 | 922,039 | 2.040 | 2015-01-20 |
| 362 | 2015-01-21 | 451,902 | 419 | 0.06 | 794,191,398 | 894,766 | 1.980 | 2015-01-19 |
| 363 | 2015-01-20 | 451,483 | 365 | 0.06 | 794,191,398 | 884,907 | 1.960 | 2015-01-16 |
| 364 | 2015-01-19 | 451,118 | -236 | 0.06 | 794,191,398 | 839,079 | 1.860 | 2015-01-15 |
| 365 | 2015-01-16 | 451,354 | -1,000 | 0.06 | 794,191,398 | 825,978 | 1.830 | 2015-01-14 |
| 366 | 2015-01-07 | 452,354 | 500 | 0.06 | 794,191,398 | 778,049 | 1.720 | 2015-01-05 |
| 367 | 2014-12-30 | 451,854 | -1,000 | 0.06 | 794,191,398 | 786,226 | 1.740 | 2014-12-23 |
| 368 | 2014-12-22 | 452,854 | 1,506 | 0.06 | 794,191,398 | 801,552 | 1.770 | 2014-12-18 |
| 369 | 2014-12-18 | 451,348 | -998 | 0.06 | 794,191,398 | 771,805 | 1.710 | 2014-12-16 |
| 370 | 2014-12-10 | 452,346 | 1,000 | 0.06 | 794,191,398 | 827,793 | 1.830 | 2014-12-08 |
| 371 | 2014-12-05 | 451,346 | 136 | 0.06 | 794,191,398 | 821,450 | 1.820 | 2014-12-03 |
| 372 | 2014-12-04 | 451,210 | -1,378 | 0.06 | 794,191,398 | 830,226 | 1.840 | 2014-12-02 |
| 373 | 2014-12-03 | 452,588 | 500 | 0.06 | 794,191,398 | 801,081 | 1.770 | 2014-12-01 |
| 374 | 2014-12-02 | 452,088 | 1,000 | 0.06 | 794,191,398 | 800,196 | 1.770 | 2014-11-28 |
| 375 | 2014-11-27 | 451,088 | -1,000 | 0.06 | 794,191,398 | 807,448 | 1.790 | 2014-11-25 |
| 376 | 2014-11-26 | 452,088 | -500 | 0.06 | 794,191,398 | 786,633 | 1.740 | 2014-11-24 |
| 377 | 2014-11-20 | 452,588 | 1,000 | 0.06 | 794,191,398 | 769,400 | 1.700 | 2014-11-18 |
| 378 | 2014-11-18 | 451,588 | 523 | 0.06 | 794,191,398 | 839,954 | 1.860 | 2014-11-14 |
| 379 | 2014-11-14 | 451,065 | -605 | 0.06 | 794,191,398 | 848,002 | 1.880 | 2014-11-12 |
| 380 | 2014-11-12 | 451,670 | -208 | 0.06 | 794,191,398 | 745,256 | 1.650 | 2014-11-10 |
| 381 | 2014-11-07 | 451,878 | 44 | 0.06 | 794,191,398 | 718,486 | 1.590 | 2014-11-05 |
| 382 | 2014-11-06 | 451,834 | -1,000 | 0.06 | 794,191,398 | 704,861 | 1.560 | 2014-11-04 |
| 383 | 2014-11-04 | 452,834 | 1,029 | 0.06 | 794,191,398 | 751,704 | 1.660 | 2014-10-31 |
| 384 | 2014-11-03 | 451,805 | -1,000 | 0.06 | 794,191,398 | 759,032 | 1.680 | 2014-10-30 |
| 385 | 2014-10-30 | 452,805 | 1,042 | 0.06 | 794,191,398 | 738,072 | 1.630 | 2014-10-28 |
| 386 | 2014-10-29 | 451,763 | 12 | 0.06 | 794,191,398 | 745,409 | 1.650 | 2014-10-27 |
| 387 | 2014-10-24 | 451,751 | -199,489 | 0.06 | 794,191,398 | 781,529 | 1.730 | 2014-10-22 |
| 388 | 2014-10-23 | 651,240 | 200,012 | 0.08 | 794,191,398 | 1,028,959 | 1.580 | 2014-10-21 |
| 389 | 2014-10-22 | 451,228 | -2,170 | 0.06 | 794,191,398 | 667,817 | 1.480 | 2014-10-20 |
| 390 | 2014-10-21 | 453,398 | -491 | 0.06 | 794,191,398 | 621,155 | 1.370 | 2014-10-17 |
| 391 | 2014-10-20 | 453,889 | -6,270 | 0.06 | 794,191,398 | 617,289 | 1.360 | 2014-10-16 |
| 392 | 2014-10-17 | 460,159 | -51,335 | 0.06 | 794,191,398 | 602,808 | 1.310 | 2014-10-15 |
| 393 | 2014-10-16 | 511,494 | 50,000 | 0.06 | 794,191,398 | 741,666 | 1.450 | 2014-10-14 |
| 394 | 2014-10-15 | 461,494 | 10,056 | 0.06 | 794,191,398 | 678,396 | 1.470 | 2014-10-13 |
| 395 | 2014-10-06 | 451,438 | -1,500 | 0.07 | 635,353,119 | 541,726 | 1.200 | 2014-09-30 |
| 396 | 2014-09-30 | 452,938 | 250 | 0.07 | 635,353,119 | 561,643 | 1.240 | 2014-09-26 |
| 397 | 2014-09-29 | 452,688 | -1,375 | 0.07 | 635,353,119 | 529,645 | 1.170 | 2014-09-25 |
| 398 | 2014-09-26 | 454,063 | 1,777 | 0.07 | 635,353,119 | 526,713 | 1.160 | 2014-09-24 |
| 399 | 2014-09-25 | 452,286 | 500 | 0.07 | 635,353,119 | 524,652 | 1.160 | 2014-09-23 |
| 400 | 2014-09-24 | 451,786 | -750 | 0.07 | 635,353,119 | 524,072 | 1.160 | 2014-09-22 |
| 401 | 2014-09-19 | 452,536 | -500,500 | 0.07 | 635,353,119 | 565,670 | 1.250 | 2014-09-17 |
| 402 | 2014-09-18 | 953,036 | 501,536 | 0.15 | 635,353,119 | 1,296,129 | 1.360 | 2014-09-16 |
| 403 | 2014-09-15 | 451,500 | -1,125 | 0.07 | 635,353,119 | 537,285 | 1.190 | 2014-09-11 |
| 404 | 2014-09-12 | 452,625 | 254 | 0.07 | 635,353,119 | 534,098 | 1.180 | 2014-09-10 |
| 405 | 2014-09-11 | 452,371 | 375 | 0.07 | 635,353,119 | 502,132 | 1.110 | 2014-09-08 |
| 406 | 2014-09-10 | 451,996 | 100 | 0.07 | 635,353,119 | 497,196 | 1.100 | 2014-09-05 |
| 407 | 2014-09-08 | 451,896 | -90 | 0.07 | 635,353,119 | 510,642 | 1.130 | 2014-09-04 |
| 408 | 2014-09-05 | 451,986 | -15 | 0.07 | 635,353,119 | 515,264 | 1.140 | 2014-09-03 |
| 409 | 2014-09-04 | 452,001 | -20,770 | 0.07 | 635,353,119 | 515,281 | 1.140 | 2014-09-02 |
| 410 | 2014-09-02 | 472,771 | 875 | 0.07 | 635,353,119 | 515,320 | 1.090 | 2014-08-29 |
| 411 | 2014-09-01 | 471,896 | -323 | 0.07 | 635,353,119 | 509,648 | 1.080 | 2014-08-28 |
| 412 | 2014-08-20 | 472,219 | -20,000 | 0.07 | 635,353,119 | 576,107 | 1.220 | 2014-08-18 |
| 413 | 2014-08-15 | 492,219 | -375 | 0.08 | 635,353,119 | 511,908 | 1.040 | 2014-08-13 |
| 414 | 2014-08-06 | 492,594 | -20 | 0.08 | 635,353,119 | 512,298 | 1.040 | 2014-08-04 |
| 415 | 2014-08-05 | 492,614 | -370 | 0.08 | 635,353,119 | 546,802 | 1.110 | 2014-08-01 |
| 416 | 2014-08-04 | 492,984 | 1,500 | 0.08 | 635,353,119 | 547,212 | 1.110 | 2014-07-31 |
| 417 | 2014-07-24 | 491,484 | -431,000 | 0.08 | 635,353,119 | 560,292 | 1.140 | 2014-07-22 |
| 418 | 2014-07-23 | 922,484 | 430,892 | 0.15 | 635,353,119 | 1,190,004 | 1.290 | 2014-07-21 |
| 419 | 2014-07-22 | 491,592 | -775 | 0.08 | 635,353,119 | 462,096 | 0.940 | 2014-07-18 |
| 420 | 2014-07-21 | 492,367 | 500 | 0.08 | 635,353,119 | 403,741 | 0.820 | 2014-07-17 |
| 421 | 2014-07-17 | 491,867 | -875 | 0.08 | 635,353,119 | 393,494 | 0.800 | 2014-07-15 |
| 422 | 2014-07-16 | 492,742 | 1,500 | 0.08 | 635,353,119 | 399,121 | 0.810 | 2014-07-14 |
| 423 | 2014-07-15 | 491,242 | -1,000 | 0.08 | 635,353,119 | 402,818 | 0.820 | 2014-07-11 |
| 424 | 2014-07-10 | 492,242 | -100,000 | 0.08 | 635,353,119 | 408,561 | 0.830 | 2014-07-08 |
| 425 | 2014-07-09 | 592,242 | 1,125 | 0.09 | 635,353,119 | 485,638 | 0.820 | 2014-07-07 |
| 426 | 2014-07-07 | 591,117 | -88 | 0.09 | 635,353,119 | 461,071 | 0.780 | 2014-07-03 |
| 427 | 2014-07-03 | 591,205 | -1,500 | 0.09 | 635,353,119 | 449,316 | 0.760 | 2014-06-30 |
| 428 | 2014-06-30 | 592,705 | 1,258 | 0.09 | 635,353,119 | 462,310 | 0.780 | 2014-06-26 |
| 429 | 2014-06-25 | 591,447 | 100,000 | 0.09 | 635,353,119 | 467,243 | 0.790 | 2014-06-23 |
| 430 | 2014-06-20 | 491,447 | -107,500 | 0.08 | 635,353,119 | 412,815 | 0.840 | 2014-06-18 |
| 431 | 2014-06-17 | 598,947 | 1,401 | 0.09 | 635,353,119 | 455,200 | 0.760 | 2014-06-13 |
| 432 | 2014-06-16 | 597,546 | -1,243 | 0.09 | 635,353,119 | 788,761 | 1.320 | 2014-06-12 |
| 433 | 2014-06-11 | 598,789 | 1,650 | 0.09 | 635,353,119 | 814,353 | 1.360 | 2014-06-09 |
| 434 | 2014-06-03 | 597,139 | 104,500 | 0.09 | 635,353,119 | 818,080 | 1.370 | 2014-05-29 |
| 435 | 2014-05-30 | 492,639 | 375 | 0.08 | 635,353,119 | 655,210 | 1.330 | 2014-05-28 |
| 436 | 2014-05-29 | 492,264 | 500 | 0.08 | 635,353,119 | 659,634 | 1.340 | 2014-05-27 |
| 437 | 2014-05-28 | 491,764 | -1,044 | 0.08 | 635,353,119 | 639,293 | 1.300 | 2014-05-26 |
| 438 | 2014-05-27 | 492,808 | 1,500 | 0.08 | 635,353,119 | 625,866 | 1.270 | 2014-05-23 |
| 439 | 2014-05-23 | 491,308 | 95 | 0.08 | 635,353,119 | 609,222 | 1.240 | 2014-05-21 |
| 440 | 2014-05-21 | 491,213 | -1,000 | 0.08 | 635,353,119 | 594,368 | 1.210 | 2014-05-19 |
| 441 | 2014-05-20 | 492,213 | 125 | 0.08 | 635,353,119 | 615,266 | 1.250 | 2014-05-16 |
| 442 | 2014-05-19 | 492,088 | -200,000 | 0.08 | 635,353,119 | 600,347 | 1.220 | 2014-05-15 |
| 443 | 2014-05-16 | 692,088 | 200,500 | 0.11 | 635,353,119 | 830,506 | 1.200 | 2014-05-14 |
| 444 | 2014-04-25 | 491,588 | -208,750 | 0.08 | 635,353,119 | 575,158 | 1.170 | 2014-04-23 |
| 445 | 2014-04-22 | 700,338 | -500 | 0.11 | 635,353,119 | 812,392 | 1.160 | 2014-04-16 |
| 446 | 2014-04-17 | 700,838 | 500 | 0.11 | 635,353,119 | 819,980 | 1.170 | 2014-04-15 |
| 447 | 2014-04-14 | 700,338 | -92,592 | 0.11 | 635,353,119 | 847,409 | 1.210 | 2014-04-10 |
| 448 | 2014-04-11 | 792,930 | 300,500 | 0.12 | 635,353,119 | 896,011 | 1.130 | 2014-04-09 |
| 449 | 2014-04-09 | 492,430 | 500 | 0.08 | 635,353,119 | 536,749 | 1.090 | 2014-04-07 |
| 450 | 2014-04-08 | 491,930 | 845 | 0.08 | 635,353,119 | 541,123 | 1.100 | 2014-04-04 |
| 451 | 2014-02-26 | 491,085 | -750 | 0.08 | 635,353,119 | 638,411 | 1.300 | 2014-02-24 |
| 452 | 2014-02-21 | 491,835 | -2,000 | 0.08 | 635,353,119 | 565,610 | 1.150 | 2014-02-19 |
| 453 | 2014-02-19 | 493,835 | -250 | 0.08 | 635,353,119 | 538,280 | 1.090 | 2014-02-17 |
| 454 | 2014-02-18 | 494,085 | 500 | 0.08 | 635,353,119 | 563,257 | 1.140 | 2014-02-14 |
| 455 | 2014-02-14 | 493,585 | 500 | 0.08 | 635,353,119 | 587,366 | 1.190 | 2014-02-12 |
| 456 | 2014-02-13 | 493,085 | -20,500 | 0.08 | 635,353,119 | 606,495 | 1.230 | 2014-02-11 |
| 457 | 2014-02-12 | 513,585 | -1,125 | 0.08 | 635,353,119 | 564,944 | 1.100 | 2014-02-10 |
| 458 | 2014-02-11 | 514,710 | 500 | 0.08 | 635,353,119 | 525,004 | 1.020 | 2014-02-07 |
| 459 | 2014-02-07 | 514,210 | -214 | 0.08 | 635,353,119 | 524,494 | 1.020 | 2014-02-05 |
| 460 | 2014-02-06 | 514,424 | 1,125 | 0.08 | 635,353,119 | 555,578 | 1.080 | 2014-02-04 |
| 461 | 2014-02-05 | 513,299 | -750 | 0.08 | 635,353,119 | 544,097 | 1.060 | 2014-01-29 |
| 462 | 2014-02-04 | 514,049 | 1,006 | 0.08 | 635,353,119 | 539,751 | 1.050 | 2014-01-28 |
| 463 | 2014-01-29 | 513,043 | -500 | 0.08 | 635,353,119 | 472,000 | 0.920 | 2014-01-27 |
| 464 | 2014-01-28 | 513,543 | -241,212 | 0.08 | 635,353,119 | 426,241 | 0.830 | 2014-01-24 |
| 465 | 2014-01-24 | 754,755 | 201,750 | 0.12 | 635,353,119 | 566,066 | 0.750 | 2014-01-22 |
| 466 | 2014-01-23 | 553,005 | -1,970 | 0.09 | 635,353,119 | 403,694 | 0.730 | 2014-01-21 |
| 467 | 2014-01-21 | 554,975 | -3,999 | 0.09 | 635,353,119 | 421,781 | 0.760 | 2014-01-17 |
| 468 | 2014-01-20 | 558,974 | 1,125 | 0.09 | 635,353,119 | 380,102 | 0.680 | 2014-01-16 |
| 469 | 2013-12-30 | 557,849 | 500 | 0.09 | 635,353,119 | 264,978 | 0.475 | 2013-12-23 |
| 470 | 2013-11-27 | 557,349 | -1,000 | 0.09 | 635,353,119 | 259,167 | 0.465 | 2013-11-25 |
| 471 | 2013-11-18 | 558,349 | 500 | 0.09 | 635,353,119 | 256,841 | 0.460 | 2013-11-14 |
| 472 | 2013-11-11 | 557,849 | 500 | 0.09 | 635,353,119 | 234,297 | 0.420 | 2013-11-07 |
| 473 | 2013-08-07 | 557,349 | -1,500 | 0.09 | 635,353,119 | 214,579 | 0.385 | 2013-08-05 |
| 474 | 2013-08-06 | 558,849 | 1,500 | 0.09 | 635,353,119 | 217,951 | 0.390 | 2013-08-02 |
| 475 | 2013-07-08 | 557,349 | -600 | 0.09 | 635,353,119 | 183,925 | 0.330 | 2013-07-04 |
| 476 | 2013-06-17 | 557,949 | 500 | 0.09 | 635,353,119 | 181,333 | 0.325 | 2013-06-13 |
| 477 | 2013-06-14 | 557,449 | -743 | 0.09 | 635,353,119 | 181,171 | 0.325 | 2013-06-11 |
| 478 | 2013-06-13 | 558,192 | -300 | 0.09 | 635,353,119 | 184,203 | 0.330 | 2013-06-10 |
| 479 | 2013-06-06 | 558,492 | 500 | 0.09 | 635,353,119 | 181,510 | 0.325 | 2013-06-04 |
| 480 | 2013-05-02 | 557,992 | -529 | 0.09 | 635,353,119 | 186,927 | 0.335 | 2013-04-29 |
| 481 | 2013-04-16 | 558,521 | 500 | 0.09 | 635,353,119 | 187,105 | 0.335 | 2013-04-12 |
| 482 | 2013-02-06 | 558,021 | 1,000 | 0.09 | 635,353,119 | 195,307 | 0.350 | 2013-02-04 |
| 483 | 2013-02-04 | 557,021 | -2,000 | 0.09 | 635,353,119 | 194,957 | 0.350 | 2013-01-31 |
| 484 | 2013-02-01 | 559,021 | 500 | 0.09 | 635,353,119 | 190,067 | 0.340 | 2013-01-30 |
| 485 | 2013-01-31 | 558,521 | 1,500 | 0.09 | 635,353,119 | 192,690 | 0.345 | 2013-01-29 |
| 486 | 2013-01-24 | 557,021 | -2,000 | 0.09 | 635,353,119 | 194,957 | 0.350 | 2013-01-22 |
| 487 | 2013-01-23 | 559,021 | 1,500 | 0.09 | 635,353,119 | 195,657 | 0.350 | 2013-01-21 |
| 488 | 2013-01-16 | 557,521 | -625 | 0.09 | 635,353,119 | 211,858 | 0.380 | 2013-01-14 |
| 489 | 2013-01-14 | 558,146 | 1,000 | 0.09 | 635,353,119 | 189,770 | 0.340 | 2013-01-10 |
| 490 | 2013-01-02 | 557,146 | -750 | 0.09 | 635,353,119 | 161,572 | 0.290 | 2012-12-27 |
| 491 | 2012-12-28 | 557,896 | 500 | 0.09 | 635,353,119 | 167,369 | 0.300 | 2012-12-21 |
| 492 | 2012-10-18 | 557,396 | 125 | 0.09 | 635,353,119 | 170,006 | 0.305 | 2012-10-16 |
| 493 | 2012-09-17 | 557,271 | -98 | 0.09 | 635,353,119 | 164,395 | 0.295 | 2012-09-13 |
| 494 | 2012-08-24 | 557,369 | -1,500 | 0.09 | 635,353,119 | 167,211 | 0.300 | 2012-08-22 |
| 495 | 2012-07-30 | 558,869 | 1,000 | 0.09 | 635,353,119 | 176,044 | 0.315 | 2012-07-26 |
| 496 | 2012-04-19 | 557,869 | 245 | 0.09 | 635,353,119 | 184,097 | 0.330 | 2012-04-17 |
| 497 | 2012-04-18 | 557,624 | -500 | 0.09 | 635,353,119 | 186,804 | 0.335 | 2012-04-16 |
| 498 | 2012-04-16 | 558,124 | 500 | 0.09 | 635,353,119 | 184,181 | 0.330 | 2012-04-12 |
| 499 | 2012-03-28 | 557,624 | 500 | 0.09 | 635,353,119 | 189,592 | 0.340 | 2012-03-26 |
| 500 | 2012-01-26 | 557,124 | -1,500 | 0.09 | 635,353,119 | 214,493 | 0.385 | 2012-01-19 |
| 501 | 2011-12-23 | 558,624 | 500 | 0.09 | 635,353,119 | 223,450 | 0.400 | 2011-12-21 |
| 502 | 2011-12-13 | 558,124 | -125 | 0.09 | 635,353,119 | 217,668 | 0.390 | 2011-12-09 |
| 503 | 2011-11-11 | 558,249 | 500 | 0.09 | 635,353,119 | 223,300 | 0.400 | 2011-11-09 |
| 504 | 2011-11-03 | 557,749 | 3 | 0.09 | 635,353,119 | 231,466 | 0.415 | 2011-11-01 |
| 505 | 2011-10-11 | 557,746 | 500 | 0.09 | 635,353,119 | 256,563 | 0.460 | 2011-10-07 |
| 506 | 2011-10-07 | 557,246 | -375 | 0.09 | 635,353,119 | 245,188 | 0.440 | 2011-10-04 |
| 507 | 2011-09-26 | 557,621 | -375 | 0.09 | 635,353,119 | 295,539 | 0.530 | 2011-09-22 |
| 508 | 2011-08-29 | 557,996 | -1,000 | 0.09 | 635,353,119 | 312,478 | 0.560 | 2011-08-25 |
| 509 | 2011-08-25 | 558,996 | 500 | 0.09 | 635,353,119 | 318,628 | 0.570 | 2011-08-23 |
| 510 | 2011-07-26 | 558,496 | 500 | 0.09 | 606,753,119 | 363,022 | 0.650 | 2011-07-22 |
| 511 | 2011-07-18 | 557,996 | -500 | 0.09 | 606,753,119 | 334,798 | 0.600 | 2011-07-14 |
| 512 | 2011-07-06 | 558,496 | 125 | 0.09 | 606,753,119 | 351,852 | 0.630 | 2011-07-04 |
| 513 | 2011-06-22 | 558,371 | 500 | 0.09 | 606,753,119 | 362,941 | 0.650 | 2011-06-20 |
| 514 | 2011-05-30 | 557,871 | -270,000 | 0.09 | 606,753,119 | 401,667 | 0.720 | 2011-05-26 |
| 515 | 2011-05-17 | 827,871 | 8 | 0.14 | 606,753,119 | 513,280 | 0.620 | 2011-05-13 |
| 516 | 2011-05-03 | 827,863 | -1,000 | 0.14 | 606,753,119 | 546,390 | 0.660 | 2011-04-28 |
| 517 | 2011-04-28 | 828,863 | -30,000 | 0.14 | 606,753,119 | 555,338 | 0.670 | 2011-04-26 |
| 518 | 2011-04-21 | 858,863 | 76,000 | 0.14 | 606,753,119 | 609,793 | 0.710 | 2011-04-19 |
| 519 | 2011-04-19 | 782,863 | 1,500 | 0.13 | 606,753,119 | 579,319 | 0.740 | 2011-04-15 |
| 520 | 2011-04-07 | 781,363 | -1,500 | 0.13 | 606,753,119 | 601,650 | 0.770 | 2011-04-04 |
| 521 | 2011-03-31 | 782,863 | -100,000 | 0.13 | 606,753,119 | 610,633 | 0.780 | 2011-03-29 |
| 522 | 2011-03-29 | 882,863 | 250 | 0.15 | 606,753,119 | 759,262 | 0.860 | 2011-03-25 |
| 523 | 2011-03-22 | 882,613 | 1,000 | 0.15 | 606,753,119 | 750,221 | 0.850 | 2011-03-18 |
| 524 | 2011-03-21 | 881,613 | 500 | 0.15 | 606,753,119 | 793,452 | 0.900 | 2011-03-17 |
| 525 | 2011-03-18 | 881,113 | 100,000 | 0.15 | 606,753,119 | 775,379 | 0.880 | 2011-03-16 |
| 526 | 2011-03-17 | 781,113 | -40,000 | 0.13 | 606,753,119 | 617,079 | 0.790 | 2011-03-15 |
| 527 | 2011-03-15 | 821,113 | -375 | 0.14 | 606,753,119 | 656,890 | 0.800 | 2011-03-11 |
| 528 | 2011-03-10 | 821,488 | 40,000 | 0.14 | 606,753,119 | 648,976 | 0.790 | 2011-03-08 |
| 529 | 2011-03-09 | 781,488 | -100,000 | 0.13 | 606,753,119 | 617,376 | 0.790 | 2011-03-07 |
| 530 | 2011-03-07 | 881,488 | 100,000 | 0.15 | 606,753,119 | 652,301 | 0.740 | 2011-03-03 |
| 531 | 2011-03-03 | 781,488 | -1,000 | 0.13 | 606,753,119 | 578,301 | 0.740 | 2011-03-01 |
| 532 | 2011-03-01 | 782,488 | 99,500 | 0.13 | 606,753,119 | 571,216 | 0.730 | 2011-02-25 |
| 533 | 2011-02-28 | 682,988 | -199,953 | 0.11 | 606,753,119 | 519,071 | 0.760 | 2011-02-24 |
| 534 | 2011-02-25 | 882,941 | -100,000 | 0.15 | 606,753,119 | 688,694 | 0.780 | 2011-02-23 |
| 535 | 2011-02-22 | 982,941 | 861 | 0.16 | 606,753,119 | 796,182 | 0.810 | 2011-02-18 |
| 536 | 2011-02-11 | 982,080 | -359 | 0.16 | 606,753,119 | 716,918 | 0.730 | 2011-02-09 |
| 537 | 2011-02-10 | 982,439 | 500 | 0.16 | 606,753,119 | 736,829 | 0.750 | 2011-02-08 |
| 538 | 2011-02-01 | 981,939 | 250 | 0.16 | 606,753,119 | 648,080 | 0.660 | 2011-01-28 |
| 539 | 2011-01-26 | 981,689 | -100,000 | 0.16 | 606,753,119 | 687,182 | 0.700 | 2011-01-24 |
| 540 | 2011-01-25 | 1,081,689 | 99,500 | 0.18 | 606,753,119 | 767,999 | 0.710 | 2011-01-21 |
| 541 | 2011-01-17 | 982,189 | -500 | 0.16 | 606,753,119 | 589,313 | 0.600 | 2011-01-13 |
| 542 | 2011-01-14 | 982,689 | 1,500 | 0.16 | 606,753,119 | 599,440 | 0.610 | 2011-01-12 |
| 543 | 2011-01-12 | 981,189 | -101,045 | 0.16 | 606,753,119 | 598,525 | 0.610 | 2011-01-10 |
| 544 | 2011-01-03 | 1,082,234 | 1,000 | 0.18 | 606,753,119 | 670,985 | 0.620 | 2010-12-29 |
| 545 | 2010-12-30 | 1,081,234 | 600,153 | 0.18 | 606,753,119 | 681,177 | 0.630 | 2010-12-28 |
| 546 | 2010-12-28 | 481,081 | -1,000 | 0.08 | 606,753,119 | 274,216 | 0.570 | 2010-12-22 |
| 547 | 2010-12-09 | 482,081 | 1,000 | 0.08 | 606,753,119 | 318,173 | 0.660 | 2010-12-07 |
| 548 | 2010-12-06 | 481,081 | -1,754 | 0.08 | 606,753,119 | 298,270 | 0.620 | 2010-12-02 |
| 549 | 2010-12-02 | 482,835 | 1,625 | 0.08 | 606,753,119 | 294,529 | 0.610 | 2010-11-30 |
| 550 | 2010-11-26 | 481,210 | 125 | 0.08 | 606,753,119 | 303,162 | 0.630 | 2010-11-24 |
| 551 | 2010-11-25 | 481,085 | -500 | 0.08 | 606,753,119 | 307,894 | 0.640 | 2010-11-23 |
| 552 | 2010-11-16 | 481,585 | -375 | 0.08 | 606,753,119 | 293,767 | 0.610 | 2010-11-12 |
| 553 | 2010-11-12 | 481,960 | 500 | 0.08 | 606,753,119 | 298,815 | 0.620 | 2010-11-10 |
| 554 | 2010-11-10 | 481,460 | -125 | 0.08 | 606,753,119 | 259,988 | 0.540 | 2010-11-08 |
| 555 | 2010-11-09 | 481,585 | 500 | 0.08 | 606,753,119 | 264,872 | 0.550 | 2010-11-05 |
| 556 | 2010-11-05 | 481,085 | -957 | 0.08 | 606,753,119 | 264,597 | 0.550 | 2010-11-03 |
| 557 | 2010-11-04 | 482,042 | 500 | 0.08 | 606,753,119 | 260,303 | 0.540 | 2010-11-02 |
| 558 | 2010-11-03 | 481,542 | -126,433 | 0.08 | 606,753,119 | 284,110 | 0.590 | 2010-11-01 |
| 559 | 2010-10-18 | 607,975 | -750 | 0.10 | 606,753,119 | 261,429 | 0.430 | 2010-10-14 |
| 560 | 2010-10-14 | 608,725 | 500 | 0.10 | 606,753,119 | 255,665 | 0.420 | 2010-10-12 |
| 561 | 2010-10-13 | 608,225 | -19 | 0.10 | 606,753,119 | 261,537 | 0.430 | 2010-10-11 |
| 562 | 2010-10-06 | 608,244 | 127,000 | 0.10 | 606,753,119 | 261,545 | 0.430 | 2010-10-04 |
| 563 | 2010-09-08 | 481,244 | -250 | 0.08 | 606,753,119 | 197,310 | 0.410 | 2010-09-06 |
| 564 | 2010-08-24 | 481,494 | -992 | 0.08 | 606,753,119 | 192,598 | 0.400 | 2010-08-20 |
| 565 | 2010-08-10 | 482,486 | -2,000 | 0.08 | 606,753,119 | 197,819 | 0.410 | 2010-08-06 |
| 566 | 2010-08-05 | 484,486 | 1,669 | 0.08 | 606,753,119 | 201,062 | 0.415 | 2010-08-03 |
| 567 | 2010-07-29 | 482,817 | 1,500 | 0.08 | 606,753,119 | 197,955 | 0.410 | 2010-07-27 |
| 568 | 2010-06-22 | 481,317 | 172 | 0.08 | 606,753,119 | 211,779 | 0.440 | 2010-06-18 |
| 569 | 2010-06-18 | 481,145 | -500 | 0.08 | 606,753,119 | 197,269 | 0.410 | 2010-06-15 |
| 570 | 2010-06-17 | 481,645 | 500 | 0.08 | 606,753,119 | 197,474 | 0.410 | 2010-06-14 |
| 571 | 2010-05-20 | 481,145 | -703 | 0.08 | 606,753,119 | 216,515 | 0.450 | 2010-05-18 |
| 572 | 2010-05-03 | 481,848 | -500 | 0.08 | 606,753,119 | 228,878 | 0.475 | 2010-04-29 |
| 573 | 2010-04-23 | 482,348 | 750 | 0.08 | 606,753,119 | 231,527 | 0.480 | 2010-04-21 |
| 574 | 2010-04-07 | 481,598 | -328 | 0.08 | 606,753,119 | 226,351 | 0.470 | 2010-03-31 |
| 575 | 2010-03-19 | 481,926 | 875 | 0.08 | 606,753,119 | 207,228 | 0.430 | 2010-03-17 |
| 576 | 2010-03-03 | 481,051 | -1,500 | 0.08 | 606,753,119 | 197,231 | 0.410 | 2010-03-01 |
| 577 | 2010-03-01 | 482,551 | 1,500 | 0.08 | 606,753,119 | 185,782 | 0.385 | 2010-02-25 |
| 578 | 2010-01-13 | 481,051 | -500 | 0.08 | 606,753,119 | 199,636 | 0.415 | 2010-01-11 |
| 579 | 2010-01-07 | 481,551 | 500 | 0.08 | 606,753,119 | 185,397 | 0.385 | 2010-01-05 |
| 580 | 2009-12-10 | 481,051 | -1,500 | 0.08 | 606,753,119 | 180,394 | 0.375 | 2009-12-08 |
| 581 | 2009-12-09 | 482,551 | 662 | 0.08 | 606,753,119 | 183,369 | 0.380 | 2009-12-07 |
| 582 | 2009-12-01 | 481,889 | -1,000 | 0.08 | 606,753,119 | 175,889 | 0.365 | 2009-11-27 |
| 583 | 2009-10-27 | 482,889 | 1,875 | 0.08 | 609,163,826 | 195,570 | 0.405 | 2009-10-22 |
| 584 | 2009-10-21 | 481,014 | -1,213 | 0.08 | 609,163,826 | 192,406 | 0.400 | 2009-10-19 |
| 585 | 2009-10-20 | 482,227 | -625 | 0.08 | 609,163,826 | 197,713 | 0.410 | 2009-10-16 |
| 586 | 2009-10-19 | 482,852 | 125 | 0.08 | 609,163,826 | 195,555 | 0.405 | 2009-10-15 |
| 587 | 2009-10-16 | 482,727 | 1,250 | 0.08 | 609,163,826 | 190,677 | 0.395 | 2009-10-14 |
| 588 | 2009-10-14 | 481,477 | 125 | 0.08 | 609,163,826 | 178,146 | 0.370 | 2009-10-12 |
| 589 | 2009-10-13 | 481,352 | -375 | 0.08 | 609,163,826 | 185,321 | 0.385 | 2009-10-09 |
| 590 | 2009-10-12 | 481,727 | -1,200 | 0.08 | 609,163,826 | 180,648 | 0.375 | 2009-10-08 |
| 591 | 2009-09-28 | 482,927 | 1,000 | 0.08 | 609,163,826 | 176,268 | 0.365 | 2009-09-24 |
| 592 | 2009-09-15 | 481,927 | -1,000 | 0.08 | 609,163,826 | 171,084 | 0.355 | 2009-09-11 |
| 593 | 2009-09-10 | 482,927 | 1,000 | 0.08 | 609,163,826 | 169,024 | 0.350 | 2009-09-08 |
| 594 | 2009-09-03 | 481,927 | 500 | 0.08 | 609,163,826 | 173,494 | 0.360 | 2009-09-01 |
| 595 | 2009-09-01 | 481,427 | -996 | 0.08 | 609,163,826 | 170,907 | 0.355 | 2009-08-28 |
| 596 | 2009-08-31 | 482,423 | 500 | 0.08 | 609,163,826 | 171,260 | 0.355 | 2009-08-27 |
| 597 | 2009-08-06 | 481,923 | 595 | 0.08 | 609,163,826 | 178,312 | 0.370 | 2009-08-04 |
| 598 | 2009-08-04 | 481,328 | -1,493 | 0.08 | 609,163,826 | 170,871 | 0.355 | 2009-07-31 |
| 599 | 2009-07-31 | 482,821 | 1,000 | 0.08 | 609,163,826 | 173,816 | 0.360 | 2009-07-29 |
| 600 | 2009-07-29 | 481,821 | -1,000 | 0.08 | 609,163,826 | 178,274 | 0.370 | 2009-07-27 |
| 601 | 2009-07-28 | 482,821 | 1,500 | 0.08 | 609,163,826 | 188,300 | 0.390 | 2009-07-24 |
| 602 | 2009-07-16 | 481,321 | -1,500 | 0.08 | 609,163,826 | 146,803 | 0.305 | 2009-07-14 |
| 603 | 2009-06-09 | 482,821 | 500 | 0.08 | 609,163,826 | 142,432 | 0.295 | 2009-06-05 |
| 604 | 2009-06-01 | 482,321 | 500 | 0.08 | 609,163,826 | 137,461 | 0.285 | 2009-05-27 |
| 605 | 2009-05-27 | 481,821 | 516 | 0.08 | 609,163,826 | 137,319 | 0.285 | 2009-05-25 |
| 606 | 2009-05-22 | 481,305 | -998 | 0.08 | 609,163,826 | 129,952 | 0.270 | 2009-05-20 |
| 607 | 2009-04-01 | 482,303 | -16,000 | 0.08 | 609,163,826 | 96,461 | 0.200 | 2009-03-30 |
| 608 | 2009-03-31 | 498,303 | 15,625 | 0.08 | 609,163,826 | 99,661 | 0.200 | 2009-03-27 |
| 609 | 2009-01-22 | 482,678 | 500 | 0.08 | 609,163,826 | 101,362 | 0.210 | 2009-01-20 |
| 610 | 2008-09-29 | 482,178 | 500 | 0.08 | 609,163,826 | 173,584 | 0.360 | 2008-09-25 |
| 611 | 2008-09-18 | 481,678 | 250 | 0.08 | 609,163,826 | 156,545 | 0.325 | 2008-09-16 |
| 612 | 2008-09-16 | 481,428 | -1,500 | 0.08 | 609,163,826 | 161,278 | 0.335 | 2008-09-11 |
| 613 | 2008-09-08 | 482,928 | 1,625 | 0.08 | 609,163,826 | 164,196 | 0.340 | 2008-09-04 |
| 614 | 2008-07-04 | 481,303 | 287 | 0.08 | 609,163,826 | 211,773 | 0.440 | 2008-07-02 |
| 615 | 2008-06-13 | 481,016 | -361 | 0.08 | 609,163,826 | 223,672 | 0.465 | 2008-06-11 |
| 616 | 2008-06-12 | 481,377 | 144 | 0.08 | 609,163,826 | 231,061 | 0.480 | 2008-06-10 |
| 617 | 2008-05-23 | 481,233 | -500 | 0.08 | 609,163,826 | 211,743 | 0.440 | 2008-05-21 |
| 618 | 2008-04-21 | 481,733 | 500 | 0.08 | 609,163,826 | 211,963 | 0.440 | 2008-04-17 |
| 619 | 2008-04-11 | 481,233 | -1,500 | 0.08 | 609,163,826 | 211,743 | 0.440 | 2008-04-09 |
| 620 | 2008-02-11 | 482,733 | 1,000 | 0.08 | 609,163,826 | 200,334 | 0.415 | 2008-02-04 |
| 621 | 2008-01-10 | 481,733 | -1,000 | 0.08 | 609,163,826 | 236,049 | 0.490 | 2008-01-08 |
| 622 | 2007-12-20 | 482,733 | 1,500 | 0.08 | 609,163,826 | 217,230 | 0.450 | 2007-12-18 |
| 623 | 2007-11-28 | 481,233 | -750 | 0.08 | 609,163,826 | 228,586 | 0.475 | 2007-11-26 |
| 624 | 2007-11-22 | 481,983 | 500 | 0.08 | 609,163,826 | 226,532 | 0.470 | 2007-11-20 |
| 625 | 2007-11-21 | 481,483 | -1,000 | 0.08 | 609,163,826 | 226,297 | 0.470 | 2007-11-19 |
| 626 | 2007-11-13 | 482,483 | 1,037 | 0.08 | 609,163,826 | 229,179 | 0.475 | 2007-11-09 |
| 627 | 2007-11-09 | 481,446 | 100,000 | 0.08 | 609,163,826 | 235,909 | 0.490 | 2007-11-07 |
| 628 | 2007-11-08 | 381,446 | -1,473 | 0.06 | 609,163,826 | 186,909 | 0.490 | 2007-11-06 |
| 629 | 2007-11-06 | 382,919 | 500 | 0.06 | 609,163,826 | 187,630 | 0.490 | 2007-11-02 |
| 630 | 2007-11-05 | 382,419 | 1,366 | 0.06 | 609,163,826 | 187,385 | 0.490 | 2007-11-01 |
| 631 | 2007-11-01 | 381,053 | -1,704 | 0.06 | 609,163,826 | 182,905 | 0.480 | 2007-10-30 |
| 632 | 2007-10-22 | 382,757 | 48 | 0.06 | 609,163,826 | 164,586 | 0.430 | 2007-10-17 |
| 633 | 2007-10-10 | 382,709 | 500 | 0.06 | 609,163,826 | 160,738 | 0.420 | 2007-10-08 |
| 634 | 2007-10-02 | 382,209 | 1,000 | 0.06 | 609,163,826 | 164,350 | 0.430 | 2007-09-27 |
| 635 | 2007-09-28 | 381,209 | 209 | 0.06 | 609,163,826 | 162,014 | 0.425 | 2007-09-25 |
| 636 | 2007-09-27 | 381,000 | -1,809 | 0.06 | 609,163,826 | 160,020 | 0.420 | 2007-09-24 |
| 637 | 2007-09-10 | 382,809 | 1,000 | 0.06 | 609,163,826 | 166,522 | 0.435 | 2007-09-06 |
| 638 | 2007-09-04 | 381,809 | -544 | 0.06 | 609,163,826 | 179,450 | 0.470 | 2007-08-31 |
| 639 | 2007-08-30 | 382,353 | 500 | 0.06 | 609,163,826 | 175,882 | 0.460 | 2007-08-28 |
| 640 | 2007-08-14 | 381,853 | -475 | 0.06 | 609,163,826 | 179,471 | 0.470 | 2007-08-10 |
| 641 | 2007-08-10 | 382,328 | 679 | 0.06 | 609,163,826 | 181,606 | 0.475 | 2007-08-08 |
| 642 | 2007-08-09 | 381,649 | -527 | 0.06 | 609,163,826 | 169,834 | 0.445 | 2007-08-07 |
| 643 | 2007-08-02 | 382,176 | 1,156 | 0.06 | 609,163,826 | 210,197 | 0.550 | 2007-07-31 |
| 644 | 2007-07-31 | 381,020 | -1,403 | 0.06 | 609,163,826 | 205,751 | 0.540 | 2007-07-27 |
| 645 | 2007-07-30 | 382,423 | 938 | 0.06 | 609,163,826 | 214,157 | 0.560 | 2007-07-26 |
| 646 | 2007-07-26 | 381,485 | -444 | 0.06 | 609,163,826 | 236,521 | 0.620 | 2007-07-24 |
| 647 | 2007-07-24 | 381,929 | -500 | 0.06 | 609,163,826 | 244,435 | 0.640 | 2007-07-20 |
| 648 | 2007-07-23 | 382,429 | -20 | 0.06 | 609,163,826 | 244,755 | 0.640 | 2007-07-19 |
| 649 | 2007-07-20 | 382,449 | 6,959 | 0.06 | 609,163,826 | 233,294 | 0.610 | 2007-07-18 |
| 650 | 2007-07-19 | 375,490 | -1,309 | 0.06 | 609,163,826 | 225,294 | 0.600 | 2007-07-17 |
| 651 | 2007-07-18 | 376,799 | 1,742 | 0.06 | 609,163,826 | 226,079 | 0.600 | 2007-07-16 |
| 652 | 2007-07-17 | 375,057 | -87 | 0.06 | 609,163,826 | 210,032 | 0.560 | 2007-07-13 |
| 653 | 2007-07-16 | 375,144 | -1,691 | 0.06 | 609,163,826 | 210,081 | 0.560 | 2007-07-12 |
| 654 | 2007-07-12 | 376,835 | 1,000 | 0.06 | 609,163,826 | 214,796 | 0.570 | 2007-07-10 |
| 655 | 2007-07-06 | 375,835 | 500 | 0.08 | 487,331,061 | 195,434 | 0.520 | 2007-07-04 |
| 656 | 2007-07-05 | 375,335 | -1,405 | 0.08 | 487,331,061 | 210,188 | 0.560 | 2007-07-03 |
| 657 | 2007-06-28 | 376,740 | 1,500 | 0.08 | 487,331,061 | 207,207 | 0.550 | 2007-06-26 |
| 658 | 2007-06-27 | 375,240 | -1,000 | 0.08 | 487,331,061 | 202,630 | 0.540 | 2007-06-25 |
| 659 | 2007-06-26 | 376,240 | 0.08 | 487,331,061 | 214,457 | 0.570 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy