Realord Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01196  1997-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 12.62 2025-11-11
2 2025-11-12 12.60 2025-11-10
3 2016-04-19 0 -66,818 0.00 1,153,491,398 0 3.930 2016-04-15
4 2016-04-15 66,818 -80,000 0.01 1,153,491,398 265,936 3.980 2016-04-13
5 2016-04-05 146,818 -50,000 0.01 1,153,491,398 587,272 4.000 2016-03-31
6 2016-04-01 196,818 -6,000 0.02 1,153,491,398 783,336 3.980 2016-03-30
7 2016-03-31 202,818 66,000 0.02 1,153,491,398 793,018 3.910 2016-03-29
8 2016-03-24 136,818 -80,000 0.01 1,153,491,398 510,331 3.730 2016-03-22
9 2016-03-23 216,818 -58,000 0.02 1,153,491,398 808,731 3.730 2016-03-21
10 2016-03-22 274,818 -28,000 0.02 1,153,491,398 1,025,071 3.730 2016-03-18
11 2016-03-18 302,818 58,000 0.03 1,153,491,398 1,068,948 3.530 2016-03-16
12 2016-03-17 244,818 2,000 0.02 1,153,491,398 844,622 3.450 2016-03-15
13 2016-02-12 242,818 -10,000 0.02 1,153,491,398 798,871 3.290 2016-02-05
14 2015-12-15 252,818 -10,000 0.02 1,153,491,398 763,510 3.020 2015-12-11
15 2015-12-07 262,818 12,000 0.02 1,153,491,398 806,851 3.070 2015-12-03
16 2015-12-01 250,818 -4,000 0.02 1,153,491,398 847,765 3.380 2015-11-27
17 2015-11-30 254,818 4,000 0.02 1,153,491,398 874,026 3.430 2015-11-26
18 2015-11-18 250,818 12,000 0.02 1,153,491,398 785,060 3.130 2015-11-16
19 2015-11-12 238,818 -14,000 0.02 1,153,491,398 764,218 3.200 2015-11-10
20 2015-11-09 252,818 14,000 0.02 1,153,491,398 849,468 3.360 2015-11-05
21 2015-11-05 238,818 10,000 0.02 1,153,491,398 809,593 3.390 2015-11-03
22 2015-10-30 228,818 -10,000 0.02 1,153,491,398 823,745 3.600 2015-10-28
23 2015-10-28 238,818 -100,000 0.02 1,153,491,398 890,791 3.730 2015-10-26
24 2015-10-27 338,818 -24,000 0.03 1,153,491,398 1,219,745 3.600 2015-10-23
25 2015-10-26 362,818 10,000 0.03 1,153,491,398 1,284,376 3.540 2015-10-22
26 2015-10-22 352,818 100,000 0.03 1,153,491,398 1,171,356 3.320 2015-10-19
27 2015-10-16 252,818 -260,000 0.02 1,153,491,398 743,285 2.940 2015-10-14
28 2015-10-14 512,818 -240,000 0.04 1,153,491,398 1,497,429 2.920 2015-10-12
29 2015-10-06 752,818 -2,000 0.07 1,153,491,398 2,213,285 2.940 2015-10-02
30 2015-10-05 754,818 2,000 0.07 1,153,491,398 2,211,617 2.930 2015-09-30
31 2015-10-02 752,818 -26,000 0.07 1,153,491,398 2,077,778 2.760 2015-09-29
32 2015-09-30 778,818 -100,000 0.07 1,153,491,398 2,219,631 2.850 2015-09-25
33 2015-09-29 878,818 -2,000 0.08 1,154,191,398 2,539,784 2.890 2015-09-24
34 2015-09-25 880,818 2,000 0.08 1,154,191,398 2,527,948 2.870 2015-09-23
35 2015-09-24 878,818 -20,000 0.08 1,154,191,398 2,337,656 2.660 2015-09-22
36 2015-09-15 898,818 100,000 0.08 1,154,191,398 2,327,939 2.590 2015-09-11
37 2015-09-09 798,818 24,000 0.07 1,154,191,398 1,701,482 2.130 2015-09-07
38 2015-08-25 774,818 -10,000 0.07 1,154,191,398 1,921,549 2.480 2015-08-21
39 2015-07-17 784,818 -100,000 0.07 1,154,191,398 2,338,758 2.980 2015-07-15
40 2015-07-15 884,818 14,000 0.08 1,154,191,398 2,742,936 3.100 2015-07-13
41 2015-07-10 870,818 -46,000 0.08 1,154,191,398 2,438,290 2.800 2015-07-08
42 2015-06-18 916,818 -2,000 0.08 1,154,191,398 3,190,527 3.480 2015-06-16
43 2015-06-11 918,818 40,000 0.08 1,154,191,398 3,381,250 3.680 2015-06-09
44 2015-06-10 878,818 -234,000 0.08 1,154,191,398 3,427,390 3.900 2015-06-08
45 2015-06-08 1,112,818 -22,000 0.10 1,154,191,398 4,306,606 3.870 2015-06-04
46 2015-06-05 1,134,818 -164,000 0.10 1,154,191,398 4,312,308 3.800 2015-06-03
47 2015-06-03 1,298,818 26,000 0.11 1,154,191,398 5,169,296 3.980 2015-06-01
48 2015-06-02 1,272,818 20,000 0.11 1,154,191,398 5,040,359 3.960 2015-05-29
49 2015-05-28 1,252,818 -16,000 0.11 1,154,191,398 5,061,385 4.040 2015-05-26
50 2015-05-26 1,268,818 -30,000 0.11 1,154,191,398 5,214,842 4.110 2015-05-21
51 2015-05-21 1,298,818 16,000 0.11 1,154,191,398 5,208,260 4.010 2015-05-19
52 2015-05-19 1,282,818 -10,000 0.11 1,154,191,398 4,990,162 3.890 2015-05-15
53 2015-05-18 1,292,818 -16,000 0.11 1,154,191,398 4,925,637 3.810 2015-05-14
54 2015-05-13 1,308,818 10,000 0.11 1,154,191,398 4,986,597 3.810 2015-05-11
55 2015-05-12 1,298,818 -48,000 0.11 1,154,191,398 5,078,378 3.910 2015-05-08
56 2015-05-11 1,346,818 22,000 0.12 1,154,191,398 5,414,208 4.020 2015-05-07
57 2015-05-07 1,324,818 72,000 0.11 1,154,191,398 5,127,046 3.870 2015-05-05
58 2015-05-05 1,252,818 -20,000 0.11 1,154,191,398 4,685,539 3.740 2015-04-30
59 2015-05-04 1,272,818 -128,000 0.11 1,154,191,398 4,722,155 3.710 2015-04-29
60 2015-04-30 1,400,818 492,000 0.12 1,154,191,398 5,084,969 3.630 2015-04-28
61 2015-04-29 908,818 -54,000 0.08 1,154,191,398 3,398,979 3.740 2015-04-27
62 2015-04-28 962,818 100,000 0.08 1,154,191,398 3,177,299 3.300 2015-04-24
63 2015-04-27 862,818 26,000 0.07 1,154,191,398 2,968,094 3.440 2015-04-23
64 2015-04-24 836,818 24,000 0.07 1,154,191,398 3,087,858 3.690 2015-04-22
65 2015-04-23 812,818 66,000 0.07 1,154,191,398 3,169,990 3.900 2015-04-21
66 2015-04-22 746,818 243,000 0.06 1,154,191,398 3,047,017 4.080 2015-04-20
67 2015-04-21 503,818 -211,200 0.04 1,154,191,398 1,864,127 3.700 2015-04-17
68 2015-04-20 715,018 -4,000 0.06 1,154,191,398 2,495,413 3.490 2015-04-16
69 2015-04-17 719,018 20,000 0.06 1,154,191,398 2,487,802 3.460 2015-04-15
70 2015-04-16 699,018 -4,000 0.06 1,154,191,398 2,453,553 3.510 2015-04-14
71 2015-04-15 703,018 10,000 0.06 1,154,191,398 2,713,649 3.860 2015-04-13
72 2015-04-14 693,018 6,000 0.06 1,154,191,398 2,723,561 3.930 2015-04-10
73 2015-04-10 687,018 -60,000 0.06 1,154,191,398 2,878,605 4.190 2015-04-08
74 2015-04-09 747,018 6,000 0.06 1,154,191,398 3,174,827 4.250 2015-04-02
75 2015-04-08 741,018 -118,000 0.06 1,154,191,398 3,164,147 4.270 2015-04-01
76 2015-04-01 859,018 -36,000 0.07 1,154,191,398 3,710,958 4.320 2015-03-30
77 2015-03-31 895,018 36,000 0.11 794,191,398 3,705,375 4.140 2015-03-27
78 2015-03-30 859,018 90,000 0.11 794,191,398 3,625,056 4.220 2015-03-26
79 2015-03-27 769,018 -40,000 0.10 794,191,398 3,314,468 4.310 2015-03-25
80 2015-03-26 809,018 -80,000 0.10 794,191,398 3,551,589 4.390 2015-03-24
81 2015-03-25 889,018 -20,000 0.11 794,191,398 3,867,228 4.350 2015-03-23
82 2015-03-24 909,018 44,000 0.11 794,191,398 3,899,687 4.290 2015-03-20
83 2015-03-23 865,018 146,000 0.11 794,191,398 3,650,376 4.220 2015-03-19
84 2015-03-20 719,018 -20,000 0.09 794,191,398 2,940,784 4.090 2015-03-18
85 2015-03-19 739,018 -40,000 0.09 794,191,398 2,941,292 3.980 2015-03-17
86 2015-03-18 779,018 -634,000 0.10 794,191,398 3,069,331 3.940 2015-03-16
87 2015-03-17 1,413,018 -182,425 0.18 794,191,398 5,355,338 3.790 2015-03-13
88 2015-03-16 1,595,443 -60,000 0.20 794,191,398 5,249,007 3.290 2015-03-12
89 2015-03-11 1,655,443 -102,000 0.21 794,191,398 5,313,972 3.210 2015-03-09
90 2015-03-10 1,757,443 36,000 0.22 794,191,398 5,799,562 3.300 2015-03-06
91 2015-03-09 1,721,443 -25,000 0.22 794,191,398 5,766,834 3.350 2015-03-05
92 2015-03-06 1,746,443 -2,000 0.22 794,191,398 5,868,048 3.360 2015-03-04
93 2015-03-05 1,748,443 20,000 0.22 794,191,398 5,804,831 3.320 2015-03-03
94 2015-03-04 1,728,443 2,000 0.22 794,191,398 5,669,293 3.280 2015-03-02
95 2015-03-03 1,726,443 6,000 0.22 794,191,398 5,403,767 3.130 2015-02-27
96 2015-02-26 1,720,443 38,000 0.22 794,191,398 5,350,578 3.110 2015-02-24
97 2015-02-25 1,682,443 86,000 0.21 794,191,398 5,232,398 3.110 2015-02-23
98 2015-02-24 1,596,443 110,000 0.20 794,191,398 4,470,040 2.800 2015-02-17
99 2015-02-17 1,486,443 16,000 0.19 794,191,398 3,849,887 2.590 2015-02-13
100 2015-02-16 1,470,443 640,000 0.19 794,191,398 3,852,561 2.620 2015-02-12
101 2015-02-05 830,443 -10,000 0.10 794,191,398 2,275,414 2.740 2015-02-03
102 2015-02-04 840,443 -676,000 0.11 794,191,398 2,311,218 2.750 2015-02-02
103 2015-02-02 1,516,443 -42,000 0.19 794,191,398 4,048,903 2.670 2015-01-29
104 2015-01-30 1,558,443 394,000 0.20 794,191,398 4,581,822 2.940 2015-01-28
105 2015-01-29 1,164,443 186,000 0.15 794,191,398 2,922,752 2.510 2015-01-27
106 2015-01-28 978,443 136,000 0.12 794,191,398 2,221,066 2.270 2015-01-26
107 2015-01-27 842,443 -70,000 0.11 794,191,398 1,794,404 2.130 2015-01-23
108 2015-01-26 912,443 -50,000 0.11 794,191,398 2,098,619 2.300 2015-01-22
109 2015-01-23 962,443 24,500 0.12 794,191,398 2,040,379 2.120 2015-01-21
110 2015-01-22 937,943 42,000 0.12 794,191,398 1,913,404 2.040 2015-01-20
111 2015-01-19 895,943 302,000 0.11 794,191,398 1,666,454 1.860 2015-01-15
112 2015-01-09 593,943 -150,000 0.07 794,191,398 1,027,521 1.730 2015-01-07
113 2014-12-18 743,943 200,000 0.09 794,191,398 1,272,143 1.710 2014-12-16
114 2014-12-11 543,943 -388,000 0.07 794,191,398 941,021 1.730 2014-12-09
115 2014-12-08 931,943 200,000 0.12 794,191,398 1,724,095 1.850 2014-12-04
116 2014-11-20 731,943 -32,000 0.09 794,191,398 1,244,303 1.700 2014-11-18
117 2014-11-14 763,943 32,000 0.10 794,191,398 1,436,213 1.880 2014-11-12
118 2014-11-06 731,943 -10,000 0.09 794,191,398 1,141,831 1.560 2014-11-04
119 2014-11-04 741,943 -104,000 0.09 794,191,398 1,231,625 1.660 2014-10-31
120 2014-11-03 845,943 104,000 0.11 794,191,398 1,421,184 1.680 2014-10-30
121 2014-10-31 741,943 -10,000 0.09 794,191,398 1,172,270 1.580 2014-10-29
122 2014-10-24 751,943 179,000 0.09 794,191,398 1,300,861 1.730 2014-10-22
123 2014-10-23 572,943 54,000 0.07 794,191,398 905,250 1.580 2014-10-21
124 2014-10-22 518,943 40,000 0.07 794,191,398 768,036 1.480 2014-10-20
125 2014-10-21 478,943 -154,000 0.06 794,191,398 656,152 1.370 2014-10-17
126 2014-10-17 632,943 -70,000 0.08 794,191,398 829,155 1.310 2014-10-15
127 2014-10-16 702,943 70,000 0.09 794,191,398 1,019,267 1.450 2014-10-14
128 2014-10-15 632,943 117,125 0.08 794,191,398 930,426 1.470 2014-10-13
129 2014-10-13 515,818 -90,000 0.08 635,353,119 675,722 1.310 2014-10-09
130 2014-10-10 605,818 90,000 0.10 635,353,119 763,331 1.260 2014-10-08
131 2014-10-09 515,818 -37,500 0.08 635,353,119 660,247 1.280 2014-10-07
132 2014-10-03 553,318 -4,000 0.09 635,353,119 658,448 1.190 2014-09-29
133 2014-09-30 557,318 4,000 0.09 635,353,119 691,074 1.240 2014-09-26
134 2014-09-23 553,318 10,000 0.09 635,353,119 686,114 1.240 2014-09-19
135 2014-09-19 543,318 -10,000 0.09 635,353,119 679,148 1.250 2014-09-17
136 2014-09-18 553,318 114,000 0.09 635,353,119 752,512 1.360 2014-09-16
137 2014-09-12 439,318 -10,000 0.07 635,353,119 518,395 1.180 2014-09-10
138 2014-09-11 449,318 12,000 0.07 635,353,119 498,743 1.110 2014-09-08
139 2014-09-08 437,318 4,000 0.07 635,353,119 494,169 1.130 2014-09-04
140 2014-09-05 433,318 -10,000 0.07 635,353,119 493,983 1.140 2014-09-03
141 2014-08-22 443,318 -5,000 0.07 635,353,119 469,917 1.060 2014-08-20
142 2014-08-21 448,318 -80,000 0.07 635,353,119 493,150 1.100 2014-08-19
143 2014-08-11 528,318 -20,000 0.08 635,353,119 560,017 1.060 2014-08-07
144 2014-08-08 548,318 20,000 0.09 635,353,119 553,801 1.010 2014-08-06
145 2014-08-07 528,318 20,000 0.08 635,353,119 544,168 1.030 2014-08-05
146 2014-08-01 508,318 -20,000 0.08 635,353,119 543,900 1.070 2014-07-30
147 2014-07-30 528,318 -118,000 0.08 635,353,119 538,884 1.020 2014-07-28
148 2014-07-29 646,318 8,000 0.10 635,353,119 678,634 1.050 2014-07-25
149 2014-07-28 638,318 52,000 0.10 635,353,119 702,150 1.100 2014-07-24
150 2014-07-24 586,318 168,000 0.09 635,353,119 668,403 1.140 2014-07-22
151 2014-07-23 418,318 58,000 0.07 635,353,119 539,630 1.290 2014-07-21
152 2014-07-22 360,318 -4,000 0.06 635,353,119 338,699 0.940 2014-07-18
153 2014-07-18 364,318 10,000 0.06 635,353,119 291,454 0.800 2014-07-16
154 2014-06-17 354,318 -10,000 0.06 635,353,119 269,282 0.760 2014-06-13
155 2014-06-11 364,318 12,000 0.06 635,353,119 495,472 1.360 2014-06-09
156 2014-06-06 352,318 -78,000 0.06 635,353,119 472,106 1.340 2014-06-04
157 2014-05-29 430,318 -10,000 0.07 635,353,119 576,626 1.340 2014-05-27
158 2014-05-28 440,318 78,000 0.07 635,353,119 572,413 1.300 2014-05-26
159 2014-05-27 362,318 -10,000 0.06 635,353,119 460,144 1.270 2014-05-23
160 2014-04-29 372,318 -68,000 0.06 635,353,119 428,166 1.150 2014-04-25
161 2014-04-28 440,318 -10,000 0.07 635,353,119 506,366 1.150 2014-04-24
162 2014-04-25 450,318 10,000 0.07 635,353,119 526,872 1.170 2014-04-23
163 2014-04-23 440,318 -1,262 0.07 635,353,119 510,769 1.160 2014-04-17
164 2014-04-22 441,580 -2,500 0.07 635,353,119 512,233 1.160 2014-04-16
165 2014-04-17 444,080 5,000 0.07 635,353,119 519,574 1.170 2014-04-15
166 2014-04-14 439,080 96,000 0.07 635,353,119 531,287 1.210 2014-04-10
167 2014-04-09 343,080 -54,000 0.05 635,353,119 373,957 1.090 2014-04-07
168 2014-04-08 397,080 10,000 0.06 635,353,119 436,788 1.100 2014-04-04
169 2014-02-26 387,080 -50,000 0.06 635,353,119 503,204 1.300 2014-02-24
170 2014-02-17 437,080 54,000 0.07 635,353,119 476,417 1.090 2014-02-13
171 2014-02-14 383,080 -234,000 0.06 635,353,119 455,865 1.190 2014-02-12
172 2014-02-13 617,080 234,000 0.10 635,353,119 759,008 1.230 2014-02-11
173 2014-02-12 383,080 -100,000 0.06 635,353,119 421,388 1.100 2014-02-10
174 2014-02-11 483,080 -2,000 0.08 635,353,119 492,742 1.020 2014-02-07
175 2014-02-10 485,080 -458,000 0.08 635,353,119 465,677 0.960 2014-02-06
176 2014-02-07 943,080 2,000 0.15 635,353,119 961,942 1.020 2014-02-05
177 2014-02-06 941,080 458,000 0.15 635,353,119 1,016,366 1.080 2014-02-04
178 2014-02-04 483,080 -12,000 0.08 635,353,119 507,234 1.050 2014-01-28
179 2014-01-29 495,080 -38,000 0.08 635,353,119 455,474 0.920 2014-01-27
180 2014-01-28 533,080 -82,000 0.08 635,353,119 442,456 0.830 2014-01-24
181 2014-01-23 615,080 40,000 0.10 635,353,119 449,008 0.730 2014-01-21
182 2014-01-22 575,080 20,000 0.09 635,353,119 437,061 0.760 2014-01-20
183 2014-01-21 555,080 -50,000 0.09 635,353,119 421,861 0.760 2014-01-17
184 2014-01-02 605,080 -50,000 0.10 635,353,119 281,362 0.465 2013-12-27
185 2013-09-13 655,080 -40,000 0.10 635,353,119 271,858 0.415 2013-09-11
186 2013-09-10 695,080 -28,000 0.11 635,353,119 278,032 0.400 2013-09-06
187 2013-06-27 723,080 -2,000 0.11 635,353,119 238,616 0.330 2013-06-25
188 2013-02-07 725,080 -100,000 0.11 635,353,119 253,778 0.350 2013-02-05
189 2012-12-14 825,080 12,500 0.13 635,353,119 247,524 0.300 2012-12-12
190 2012-10-30 812,580 -6,000 0.13 635,353,119 260,026 0.320 2012-10-26
191 2012-10-19 818,580 -4,000 0.13 635,353,119 266,039 0.325 2012-10-17
192 2012-10-16 822,580 10,000 0.13 635,353,119 250,887 0.305 2012-10-12
193 2012-06-15 812,580 30,000 0.13 635,353,119 251,900 0.310 2012-06-13
194 2012-05-09 782,580 -180,000 0.12 635,353,119 262,164 0.335 2012-05-07
195 2012-04-12 962,580 -10,000 0.15 635,353,119 317,651 0.330 2012-04-10
196 2012-02-08 972,580 222,000 0.15 635,353,119 359,855 0.370 2012-02-06
197 2012-01-13 750,580 52,000 0.12 635,353,119 296,479 0.395 2012-01-11
198 2011-12-19 698,580 26,000 0.11 635,353,119 265,460 0.380 2011-12-15
199 2011-12-14 672,580 80,000 0.11 635,353,119 255,580 0.380 2011-12-12
200 2011-12-09 592,580 100,000 0.09 635,353,119 225,180 0.380 2011-12-07
201 2011-12-05 492,580 -50,000 0.08 635,353,119 192,106 0.390 2011-12-01
202 2011-11-21 542,580 10,000 0.09 635,353,119 217,032 0.400 2011-11-17
203 2011-11-18 532,580 -10,000 0.08 635,353,119 236,998 0.445 2011-11-16
204 2011-11-17 542,580 10,000 0.09 635,353,119 217,032 0.400 2011-11-15
205 2011-11-09 532,580 -10,000 0.08 635,353,119 218,358 0.410 2011-11-07
206 2011-11-01 542,580 -2,000 0.09 635,353,119 249,587 0.460 2011-10-28
207 2011-10-24 544,580 8,000 0.09 635,353,119 250,507 0.460 2011-10-20
208 2011-10-18 536,580 -5,000 0.08 635,353,119 254,876 0.475 2011-10-14
209 2011-09-30 541,580 4,000 0.09 635,353,119 287,037 0.530 2011-09-27
210 2011-09-27 537,580 -52,000 0.08 635,353,119 306,421 0.570 2011-09-23
211 2011-09-26 589,580 2,000 0.09 635,353,119 312,477 0.530 2011-09-22
212 2011-09-23 587,580 -50,000 0.09 635,353,119 334,921 0.570 2011-09-21
213 2011-09-21 637,580 -88,000 0.10 635,353,119 369,796 0.580 2011-09-19
214 2011-09-16 725,580 -42,000 0.11 635,353,119 391,813 0.540 2011-09-14
215 2011-09-02 767,580 10,000 0.12 635,353,119 437,521 0.570 2011-08-31
216 2011-09-01 757,580 -10,000 0.12 635,353,119 454,548 0.600 2011-08-30
217 2011-08-25 767,580 10,000 0.12 635,353,119 437,521 0.570 2011-08-23
218 2011-08-08 757,580 -50,000 0.12 606,753,119 492,427 0.650 2011-08-04
219 2011-08-05 807,580 -50,000 0.13 606,753,119 508,775 0.630 2011-08-03
220 2011-08-01 857,580 32,000 0.14 606,753,119 557,427 0.650 2011-07-28
221 2011-07-15 825,580 68,000 0.14 606,753,119 511,860 0.620 2011-07-13
222 2011-07-11 757,580 -6,000 0.12 606,753,119 462,124 0.610 2011-07-07
223 2011-07-06 763,580 6,000 0.13 606,753,119 481,055 0.630 2011-07-04
224 2011-06-29 757,580 -52,000 0.12 606,753,119 507,579 0.670 2011-06-27
225 2011-06-24 809,580 40,000 0.13 606,753,119 534,323 0.660 2011-06-22
226 2011-06-15 769,580 -16,000 0.13 606,753,119 507,923 0.660 2011-06-13
227 2011-06-03 785,580 -10,000 0.13 606,753,119 534,194 0.680 2011-06-01
228 2011-05-30 795,580 20,000 0.13 606,753,119 572,818 0.720 2011-05-26
229 2011-04-20 775,580 -20,000 0.13 606,753,119 558,418 0.720 2011-04-18
230 2011-04-13 795,580 -28,000 0.13 606,753,119 596,685 0.750 2011-04-11
231 2011-04-06 823,580 -2,000 0.14 606,753,119 609,449 0.740 2011-04-01
232 2011-04-04 825,580 -60,000 0.14 606,753,119 602,673 0.730 2011-03-31
233 2011-03-18 885,580 -50,000 0.15 606,753,119 779,310 0.880 2011-03-16
234 2011-03-09 935,580 -20,000 0.15 606,753,119 739,108 0.790 2011-03-07
235 2011-03-03 955,580 20,000 0.16 606,753,119 707,129 0.740 2011-03-01
236 2011-03-01 935,580 50,000 0.15 606,753,119 682,973 0.730 2011-02-25
237 2011-02-28 885,580 20,000 0.15 606,753,119 673,041 0.760 2011-02-24
238 2011-02-25 865,580 -10,000 0.14 606,753,119 675,152 0.780 2011-02-23
239 2011-02-22 875,580 -40,000 0.14 606,753,119 709,220 0.810 2011-02-18
240 2011-02-17 915,580 -138,000 0.15 606,753,119 668,373 0.730 2011-02-15
241 2011-02-15 1,053,580 40,000 0.17 606,753,119 748,042 0.710 2011-02-11
242 2011-02-09 1,013,580 -4,000 0.17 606,753,119 689,234 0.680 2011-02-07
243 2011-01-27 1,017,580 -20,000 0.17 606,753,119 691,954 0.680 2011-01-25
244 2011-01-26 1,037,580 132,000 0.17 606,753,119 726,306 0.700 2011-01-24
245 2011-01-25 905,580 10,000 0.15 606,753,119 642,962 0.710 2011-01-21
246 2011-01-10 895,580 -76,000 0.15 606,753,119 555,260 0.620 2011-01-06
247 2011-01-06 971,580 -38,000 0.16 606,753,119 592,664 0.610 2011-01-04
248 2010-12-16 1,009,580 100,000 0.17 606,753,119 585,556 0.580 2010-12-14
249 2010-12-15 909,580 -12,000 0.15 606,753,119 545,748 0.600 2010-12-13
250 2010-12-09 921,580 30,000 0.15 606,753,119 608,243 0.660 2010-12-07
251 2010-12-08 891,580 -70,000 0.15 606,753,119 579,527 0.650 2010-12-06
252 2010-12-06 961,580 -6,000 0.16 606,753,119 596,180 0.620 2010-12-02
253 2010-12-01 967,580 -10,000 0.16 606,753,119 599,900 0.620 2010-11-29
254 2010-11-29 977,580 -50,000 0.16 606,753,119 606,100 0.620 2010-11-25
255 2010-11-25 1,027,580 -160,000 0.17 606,753,119 657,651 0.640 2010-11-23
256 2010-11-24 1,187,580 -110,000 0.20 606,753,119 771,927 0.650 2010-11-22
257 2010-11-23 1,297,580 100,000 0.21 606,753,119 817,475 0.630 2010-11-19
258 2010-11-22 1,197,580 20,000 0.20 606,753,119 706,572 0.590 2010-11-18
259 2010-11-19 1,177,580 100,000 0.19 606,753,119 682,996 0.580 2010-11-17
260 2010-11-18 1,077,580 -30,000 0.18 606,753,119 646,548 0.600 2010-11-16
261 2010-11-17 1,107,580 128,000 0.18 606,753,119 664,548 0.600 2010-11-15
262 2010-11-16 979,580 110,000 0.16 606,753,119 597,544 0.610 2010-11-12
263 2010-11-15 869,580 12,000 0.14 606,753,119 539,140 0.620 2010-11-11
264 2010-11-12 857,580 100,000 0.14 606,753,119 531,700 0.620 2010-11-10
265 2010-11-05 757,580 50,000 0.12 606,753,119 416,669 0.550 2010-11-03
266 2010-11-04 707,580 6,000 0.12 606,753,119 382,093 0.540 2010-11-02
267 2010-11-03 701,580 46,000 0.12 606,753,119 413,932 0.590 2010-11-01
268 2010-10-26 655,580 -2,000 0.11 606,753,119 275,344 0.420 2010-10-22
269 2010-10-21 657,580 2,000 0.11 606,753,119 282,759 0.430 2010-10-19
270 2010-10-12 655,580 -2,000 0.11 606,753,119 285,177 0.435 2010-10-08
271 2010-10-08 657,580 2,000 0.11 606,753,119 272,896 0.415 2010-10-06
272 2010-08-30 655,580 12,500 0.11 606,753,119 258,954 0.395 2010-08-26
273 2010-06-28 643,080 -6,000 0.11 606,753,119 263,663 0.410 2010-06-24
274 2010-06-24 649,080 6,000 0.11 606,753,119 266,123 0.410 2010-06-22
275 2010-04-21 643,080 -124,000 0.11 606,753,119 302,248 0.470 2010-04-19
276 2009-11-16 767,080 -10,000 0.13 606,753,119 272,313 0.355 2009-11-12
277 2009-11-11 777,080 10,000 0.13 606,753,119 268,093 0.345 2009-11-09
278 2009-11-04 767,080 -2,000 0.13 606,753,119 299,161 0.390 2009-11-02
279 2009-10-21 769,080 -2,000 0.13 609,163,826 307,632 0.400 2009-10-19
280 2009-10-20 771,080 -62,000 0.13 609,163,826 316,143 0.410 2009-10-16
281 2009-10-16 833,080 -50,000 0.14 609,163,826 329,067 0.395 2009-10-14
282 2009-10-13 883,080 -280,000 0.14 609,163,826 339,986 0.385 2009-10-09
283 2009-09-30 1,163,080 -80,000 0.19 609,163,826 424,524 0.365 2009-09-28
284 2009-08-20 1,243,080 -40,000 0.20 609,163,826 435,078 0.350 2009-08-18
285 2009-07-30 1,283,080 -200,000 0.21 609,163,826 468,324 0.365 2009-07-28
286 2009-07-28 1,483,080 130,000 0.24 609,163,826 578,401 0.390 2009-07-24
287 2009-07-20 1,353,080 -2,000 0.22 609,163,826 446,516 0.330 2009-07-16
288 2009-07-16 1,355,080 2,000 0.22 609,163,826 413,299 0.305 2009-07-14
289 2009-06-22 1,353,080 -40,000 0.22 609,163,826 365,332 0.270 2009-06-18
290 2009-04-20 1,393,080 100,000 0.23 609,163,826 334,339 0.240 2009-04-16
291 2009-04-16 1,293,080 100,000 0.21 609,163,826 309,046 0.239 2009-04-14
292 2008-08-14 1,193,080 185,625 0.20 609,163,826 489,163 0.410 2008-08-12
293 2008-07-02 1,007,455 -100,000 0.17 609,163,826 438,243 0.435 2008-06-27
294 2008-04-25 1,107,455 -52,000 0.18 609,163,826 509,429 0.460 2008-04-23
295 2008-04-01 1,159,455 -40,000 0.19 609,163,826 498,566 0.430 2008-03-28
296 2008-03-31 1,199,455 -30,000 0.20 609,163,826 551,749 0.460 2008-03-27
297 2008-03-07 1,229,455 2,000 0.20 609,163,826 534,813 0.435 2008-03-05
298 2008-01-21 1,227,455 -114,000 0.20 609,163,826 546,217 0.445 2008-01-17
299 2008-01-18 1,341,455 -2,000 0.22 609,163,826 603,655 0.450 2008-01-16
300 2008-01-16 1,343,455 16,000 0.22 609,163,826 631,424 0.470 2008-01-14
301 2008-01-15 1,327,455 -200,000 0.22 609,163,826 637,178 0.480 2008-01-11
302 2008-01-08 1,527,455 -294,000 0.25 609,163,826 763,728 0.500 2008-01-04
303 2008-01-04 1,821,455 -2,000 0.30 609,163,826 928,942 0.510 2008-01-02
304 2007-11-22 1,823,455 -50,000 0.30 609,163,826 857,024 0.470 2007-11-20
305 2007-11-12 1,873,455 16,000 0.31 609,163,826 899,258 0.480 2007-11-08
306 2007-11-09 1,857,455 230,000 0.30 609,163,826 910,153 0.490 2007-11-07
307 2007-11-06 1,627,455 -28,000 0.27 609,163,826 797,453 0.490 2007-11-02
308 2007-11-02 1,655,455 200,000 0.27 609,163,826 811,173 0.490 2007-10-31
309 2007-10-31 1,455,455 200,000 0.24 609,163,826 691,341 0.475 2007-10-29
310 2007-10-30 1,255,455 30,000 0.21 609,163,826 564,955 0.450 2007-10-26
311 2007-10-29 1,225,455 -28,000 0.20 609,163,826 551,455 0.450 2007-10-25
312 2007-10-11 1,253,455 50,000 0.21 609,163,826 551,520 0.440 2007-10-09
313 2007-10-05 1,203,455 -62,000 0.20 609,163,826 511,468 0.425 2007-10-03
314 2007-09-03 1,265,455 30,000 0.21 609,163,826 582,109 0.460 2007-08-30
315 2007-08-28 1,235,455 -100,000 0.20 609,163,826 574,487 0.465 2007-08-24
316 2007-08-23 1,335,455 -100,000 0.22 609,163,826 574,246 0.430 2007-08-21
317 2007-08-22 1,435,455 20,000 0.24 609,163,826 645,955 0.450 2007-08-20
318 2007-08-17 1,415,455 -22,000 0.23 609,163,826 672,341 0.475 2007-08-15
319 2007-08-13 1,437,455 116,000 0.24 609,163,826 689,978 0.480 2007-08-09
320 2007-08-10 1,321,455 160,000 0.22 609,163,826 627,691 0.475 2007-08-08
321 2007-08-08 1,161,455 68,000 0.19 609,163,826 545,884 0.470 2007-08-06
322 2007-08-07 1,093,455 -124,000 0.18 609,163,826 546,728 0.500 2007-08-03
323 2007-08-03 1,217,455 20,000 0.20 609,163,826 620,902 0.510 2007-08-01
324 2007-07-30 1,197,455 80,000 0.20 609,163,826 670,575 0.560 2007-07-26
325 2007-07-27 1,117,455 100,000 0.18 609,163,826 659,298 0.590 2007-07-25
326 2007-07-26 1,017,455 30,000 0.17 609,163,826 630,822 0.620 2007-07-24
327 2007-07-23 987,455 -100,000 0.16 609,163,826 631,971 0.640 2007-07-19
328 2007-07-20 1,087,455 100,000 0.18 609,163,826 663,348 0.610 2007-07-18
329 2007-07-18 987,455 -32,000 0.16 609,163,826 592,473 0.600 2007-07-16
330 2007-07-17 1,019,455 40,000 0.17 609,163,826 570,895 0.560 2007-07-13
331 2007-07-11 979,455 60,912 0.16 609,163,826 568,084 0.580 2007-07-09
332 2007-07-10 918,543 54,000 0.19 487,331,061 486,828 0.530 2007-07-06
333 2007-07-06 864,543 -8,000 0.18 487,331,061 449,562 0.520 2007-07-04
334 2007-07-05 872,543 88,000 0.18 487,331,061 488,624 0.560 2007-07-03
335 2007-07-04 784,543 100,000 0.16 487,331,061 439,344 0.560 2007-06-29
336 2007-06-28 684,543 20,000 0.14 487,331,061 376,499 0.550 2007-06-26
337 2007-06-27 664,543 98,000 0.14 487,331,061 358,853 0.540 2007-06-25
338 2007-06-26 566,543 0.12 487,331,061 322,930 0.570 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top