Realord Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01196  1997-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ping An Securities (Hong Kong) Holdings Company Limited 平安證券(香港)控股有限公司

CCASSID: B01882

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 12.62 2025-11-11
2 2025-11-12 12.60 2025-11-10
3 2016-11-23 0 -114,000 0.00 1,150,001,398 0 4.630 2016-11-21
4 2016-11-22 114,000 114,000 0.01 1,150,001,398 546,060 4.790 2016-11-18
5 2016-11-21 0 -46,000 0.00 1,150,001,398 0 4.880 2016-11-17
6 2016-11-18 46,000 -88,000 0.00 1,150,001,398 224,940 4.890 2016-11-16
7 2016-11-17 134,000 46,000 0.01 1,150,001,398 661,960 4.940 2016-11-15
8 2016-11-16 88,000 88,000 0.01 1,150,001,398 443,520 5.040 2016-11-14
9 2016-11-15 0 -120,000 0.00 1,150,001,398 0 5.040 2016-11-11
10 2016-11-14 120,000 90,000 0.01 1,150,001,398 601,200 5.010 2016-11-10
11 2016-11-11 30,000 -36,000 0.00 1,150,001,398 145,500 4.850 2016-11-09
12 2016-11-09 66,000 22,000 0.01 1,150,001,398 331,980 5.030 2016-11-07
13 2016-11-08 44,000 24,000 0.00 1,150,001,398 221,760 5.040 2016-11-04
14 2016-11-07 20,000 -20,000 0.00 1,150,001,398 100,600 5.030 2016-11-03
15 2016-11-04 40,000 30,000 0.00 1,150,001,398 200,800 5.020 2016-11-02
16 2016-11-03 10,000 -102,000 0.00 1,150,001,398 50,500 5.050 2016-11-01
17 2016-11-02 112,000 62,000 0.01 1,150,001,398 565,600 5.050 2016-10-31
18 2016-11-01 50,000 -36,000 0.00 1,150,001,398 252,000 5.040 2016-10-28
19 2016-10-31 86,000 86,000 0.01 1,150,001,398 437,740 5.090 2016-10-27
20 2016-10-28 0 -98,000 0.00 1,150,001,398 0 5.100 2016-10-26
21 2016-10-27 98,000 12,000 0.01 1,150,001,398 505,680 5.160 2016-10-25
22 2016-10-26 86,000 66,000 0.01 1,150,001,398 442,900 5.150 2016-10-24
23 2016-10-25 20,000 -84,000 0.00 1,150,001,398 102,600 5.130 2016-10-20
24 2016-10-24 104,000 66,000 0.01 1,150,001,398 534,560 5.140 2016-10-19
25 2016-10-20 38,000 -74,000 0.00 1,150,001,398 198,360 5.220 2016-10-18
26 2016-10-19 112,000 102,000 0.01 1,150,001,398 592,480 5.290 2016-10-17
27 2016-10-18 10,000 -56,000 0.00 1,150,001,398 52,900 5.290 2016-10-14
28 2016-10-17 66,000 66,000 0.01 1,150,001,398 349,800 5.300 2016-10-13
29 2016-10-14 0 -44,000 0.00 1,150,001,398 0 5.250 2016-10-12
30 2016-10-13 44,000 -64,000 0.00 1,150,001,398 229,680 5.220 2016-10-11
31 2016-10-12 108,000 30,000 0.01 1,150,001,398 562,680 5.210 2016-10-07
32 2016-10-11 78,000 -14,000 0.01 1,150,001,398 417,300 5.350 2016-10-06
33 2016-10-07 92,000 92,000 0.01 1,150,001,398 500,480 5.440 2016-10-05
34 2016-10-06 0 -26,000 0.00 1,150,001,398 0 5.470 2016-10-04
35 2016-10-05 26,000 -72,000 0.00 1,150,001,398 142,740 5.490 2016-10-03
36 2016-10-04 98,000 98,000 0.01 1,150,001,398 538,020 5.490 2016-09-30
37 2016-10-03 0 -54,000 0.00 1,150,001,398 0 5.480 2016-09-29
38 2016-09-30 54,000 54,000 0.00 1,150,001,398 287,280 5.320 2016-09-28
39 2016-09-29 0 -78,000 0.00 1,153,491,398 0 5.360 2016-09-27
40 2016-09-28 78,000 78,000 0.01 1,153,491,398 414,960 5.320 2016-09-26
41 2016-09-27 0 -84,000 0.00 1,153,491,398 0 5.410 2016-09-23
42 2016-09-26 84,000 84,000 0.01 1,153,491,398 455,280 5.420 2016-09-22
43 2016-09-23 0 -112,000 0.00 1,153,491,398 0 5.460 2016-09-21
44 2016-09-22 112,000 90,000 0.01 1,153,491,398 600,320 5.360 2016-09-20
45 2016-09-21 22,000 -86,000 0.00 1,153,491,398 119,900 5.450 2016-09-19
46 2016-09-20 108,000 108,000 0.01 1,153,491,398 595,080 5.510 2016-09-15
47 2016-09-19 0 -104,000 0.00 1,153,491,398 0 5.140 2016-09-14
48 2016-09-15 104,000 54,000 0.01 1,153,491,398 536,640 5.160 2016-09-13
49 2016-09-14 50,000 50,000 0.00 1,153,491,398 257,500 5.150 2016-09-12
50 2016-09-13 0 -128,000 0.00 1,153,491,398 0 5.210 2016-09-09
51 2016-09-12 128,000 128,000 0.01 1,153,491,398 660,480 5.160 2016-09-08
52 2016-09-09 0 -100,000 0.00 1,153,491,398 0 5.190 2016-09-07
53 2016-09-08 100,000 88,000 0.01 1,153,491,398 511,000 5.110 2016-09-06
54 2016-09-07 12,000 -102,000 0.00 1,153,491,398 60,600 5.050 2016-09-05
55 2016-09-06 114,000 114,000 0.01 1,153,491,398 558,600 4.900 2016-09-02
56 2016-09-05 0 -102,000 0.00 1,153,491,398 0 4.600 2016-09-01
57 2016-09-02 102,000 102,000 0.01 1,153,491,398 467,160 4.580 2016-08-31
58 2016-09-01 0 -62,000 0.00 1,153,491,398 0 4.550 2016-08-30
59 2016-08-31 62,000 62,000 0.01 1,153,491,398 280,860 4.530 2016-08-29
60 2016-08-30 0 -44,000 0.00 1,153,491,398 0 4.510 2016-08-26
61 2016-08-29 44,000 -58,000 0.00 1,153,491,398 197,120 4.480 2016-08-25
62 2016-08-26 102,000 102,000 0.01 1,153,491,398 448,800 4.400 2016-08-24
63 2016-08-25 0 -44,000 0.00 1,153,491,398 0 4.250 2016-08-23
64 2016-08-24 44,000 -72,000 0.00 1,153,491,398 187,000 4.250 2016-08-22
65 2016-08-23 116,000 116,000 0.01 1,153,491,398 494,160 4.260 2016-08-19
66 2016-08-22 0 -54,000 0.00 1,153,491,398 0 4.330 2016-08-18
67 2016-08-19 54,000 54,000 0.00 1,153,491,398 234,900 4.350 2016-08-17
68 2016-08-18 0 -114,000 0.00 1,153,491,398 0 4.310 2016-08-16
69 2016-08-17 114,000 114,000 0.01 1,153,491,398 498,180 4.370 2016-08-15
70 2016-08-16 0 -112,000 0.00 1,153,491,398 0 4.330 2016-08-12
71 2016-08-15 112,000 112,000 0.01 1,153,491,398 482,720 4.310 2016-08-11
72 2016-08-12 0 -70,000 0.00 1,153,491,398 0 4.340 2016-08-10
73 2016-08-11 70,000 46,000 0.01 1,153,491,398 305,200 4.360 2016-08-09
74 2016-08-10 24,000 -80,000 0.00 1,153,491,398 106,800 4.450 2016-08-08
75 2016-08-09 104,000 104,000 0.01 1,153,491,398 463,840 4.460 2016-08-05
76 2016-08-08 0 -116,000 0.00 1,153,491,398 0 4.240 2016-08-04
77 2016-08-05 116,000 50,000 0.01 1,153,491,398 488,360 4.210 2016-08-03
78 2016-08-04 66,000 -82,000 0.01 1,153,491,398 275,880 4.180 2016-08-01
79 2016-08-03 148,000 70,000 0.01 1,153,491,398 614,200 4.150 2016-07-29
80 2016-08-01 78,000 78,000 0.01 1,153,491,398 347,100 4.450 2016-07-28
81 2016-07-29 0 -86,000 0.00 1,153,491,398 0 4.910 2016-07-27
82 2016-07-28 86,000 66,000 0.01 1,153,491,398 421,400 4.900 2016-07-26
83 2016-07-27 20,000 -86,000 0.00 1,153,491,398 97,800 4.890 2016-07-25
84 2016-07-26 106,000 80,000 0.01 1,153,491,398 518,340 4.890 2016-07-22
85 2016-07-25 26,000 -16,000 0.00 1,153,491,398 126,880 4.880 2016-07-21
86 2016-07-22 42,000 42,000 0.00 1,153,491,398 204,960 4.880 2016-07-20
87 2016-07-21 0 -100,000 0.00 1,153,491,398 0 4.760 2016-07-19
88 2016-07-20 100,000 80,000 0.01 1,153,491,398 476,000 4.760 2016-07-18
89 2016-07-19 20,000 -60,000 0.00 1,153,491,398 95,200 4.760 2016-07-15
90 2016-07-15 80,000 -40,000 0.01 1,153,491,398 381,600 4.770 2016-07-13
91 2016-07-14 120,000 110,000 0.01 1,153,491,398 577,200 4.810 2016-07-12
92 2016-07-13 10,000 -64,000 0.00 1,153,491,398 48,200 4.820 2016-07-11
93 2016-07-12 74,000 74,000 0.01 1,153,491,398 358,160 4.840 2016-07-08
94 2016-07-11 0 -100,000 0.00 1,153,491,398 0 4.870 2016-07-07
95 2016-07-08 100,000 100,000 0.01 1,153,491,398 475,000 4.750 2016-07-06
96 2016-07-07 0 -100,000 0.00 1,153,491,398 0 4.670 2016-07-05
97 2016-07-06 100,000 90,000 0.01 1,153,491,398 468,000 4.680 2016-07-04
98 2016-07-05 10,000 -100,000 0.00 1,153,491,398 48,000 4.800 2016-06-30
99 2016-07-04 110,000 110,000 0.01 1,153,491,398 532,400 4.840 2016-06-29
100 2016-06-30 0 -104,000 0.00 1,153,491,398 0 4.890 2016-06-28
101 2016-06-29 104,000 60,000 0.01 1,153,491,398 506,480 4.870 2016-06-27
102 2016-06-28 44,000 -54,000 0.00 1,153,491,398 203,720 4.630 2016-06-24
103 2016-06-27 98,000 98,000 0.01 1,153,491,398 469,420 4.790 2016-06-23
104 2016-06-24 0 -40,000 0.00 1,153,491,398 0 4.640 2016-06-22
105 2016-06-23 40,000 -48,000 0.00 1,153,491,398 182,800 4.570 2016-06-21
106 2016-06-22 88,000 88,000 0.01 1,153,491,398 395,120 4.490 2016-06-20
107 2016-06-21 0 -42,000 0.00 1,153,491,398 0 4.460 2016-06-17
108 2016-06-20 42,000 42,000 0.00 1,153,491,398 183,960 4.380 2016-06-16
109 2016-06-17 0 -102,000 0.00 1,153,491,398 0 4.260 2016-06-15
110 2016-06-16 102,000 102,000 0.01 1,153,491,398 429,420 4.210 2016-06-14
111 2016-06-15 0 -90,000 0.00 1,153,491,398 0 4.250 2016-06-13
112 2016-06-14 90,000 90,000 0.01 1,153,491,398 389,700 4.330 2016-06-10
113 2016-06-13 0 -110,000 0.00 1,153,491,398 0 4.290 2016-06-08
114 2016-06-10 110,000 110,000 0.01 1,153,491,398 459,800 4.180 2016-06-07
115 2016-06-08 0 -106,000 0.00 1,153,491,398 0 4.180 2016-06-06
116 2016-06-07 106,000 106,000 0.01 1,153,491,398 443,080 4.180 2016-06-03
117 2016-06-06 0 -44,000 0.00 1,153,491,398 0 4.080 2016-06-02
118 2016-06-03 44,000 44,000 0.00 1,153,491,398 179,520 4.080 2016-06-01
119 2016-06-02 0 -20,000 0.00 1,153,491,398 0 4.070 2016-05-31
120 2016-05-31 20,000 -48,000 0.00 1,153,491,398 81,400 4.070 2016-05-27
121 2016-05-30 68,000 68,000 0.01 1,153,491,398 277,440 4.080 2016-05-26
122 2016-05-27 0 -36,000 0.00 1,153,491,398 0 4.060 2016-05-25
123 2016-05-26 36,000 36,000 0.00 1,153,491,398 143,280 3.980 2016-05-24
124 2016-05-25 0 -18,000 0.00 1,153,491,398 0 3.960 2016-05-23
125 2016-05-24 18,000 18,000 0.00 1,153,491,398 71,100 3.950 2016-05-20
126 2016-05-23 0 -76,000 0.00 1,153,491,398 0 3.950 2016-05-19
127 2016-05-20 76,000 76,000 0.01 1,153,491,398 299,440 3.940 2016-05-18
128 2016-05-19 0 -116,000 0.00 1,153,491,398 0 3.930 2016-05-17
129 2016-05-18 116,000 106,000 0.01 1,153,491,398 455,880 3.930 2016-05-16
130 2016-05-17 10,000 -100,000 0.00 1,153,491,398 39,200 3.920 2016-05-13
131 2016-05-16 110,000 110,000 0.01 1,153,491,398 433,400 3.940 2016-05-12
132 2016-05-13 0 -60,000 0.00 1,153,491,398 0 3.950 2016-05-11
133 2016-05-12 60,000 60,000 0.01 1,153,491,398 231,000 3.850 2016-05-10
134 2016-05-11 0 -46,000 0.00 1,153,491,398 0 3.670 2016-05-09
135 2016-05-10 46,000 28,000 0.00 1,153,491,398 163,760 3.560 2016-05-06
136 2016-05-06 18,000 -50,000 0.00 1,153,491,398 63,900 3.550 2016-05-04
137 2016-05-05 68,000 68,000 0.01 1,153,491,398 240,040 3.530 2016-05-03
138 2016-05-04 0 -84,000 0.00 1,153,491,398 0 3.540 2016-04-29
139 2016-05-03 84,000 84,000 0.01 1,153,491,398 300,720 3.580 2016-04-28
140 2016-04-29 0 -40,000 0.00 1,153,491,398 0 3.590 2016-04-27
141 2016-04-28 40,000 40,000 0.00 1,153,491,398 142,400 3.560 2016-04-26
142 2016-04-27 0 -50,000 0.00 1,153,491,398 0 3.600 2016-04-25
143 2016-04-26 50,000 10,000 0.00 1,153,491,398 184,500 3.690 2016-04-22
144 2016-04-25 40,000 -80,000 0.00 1,153,491,398 154,400 3.860 2016-04-21
145 2016-04-22 120,000 120,000 0.01 1,153,491,398 472,800 3.940 2016-04-20
146 2016-04-20 0 -22,000 0.00 1,153,491,398 0 3.920 2016-04-18
147 2016-04-19 22,000 2,000 0.00 1,153,491,398 86,460 3.930 2016-04-15
148 2016-04-18 20,000 -26,000 0.00 1,153,491,398 79,200 3.960 2016-04-14
149 2016-04-15 46,000 46,000 0.00 1,153,491,398 183,080 3.980 2016-04-13
150 2016-04-14 0 -48,000 0.00 1,153,491,398 0 3.970 2016-04-12
151 2016-04-13 48,000 -86,000 0.00 1,153,491,398 190,560 3.970 2016-04-11
152 2016-04-12 134,000 134,000 0.01 1,153,491,398 529,300 3.950 2016-04-08
153 2016-04-11 0 -20,000 0.00 1,153,491,398 0 3.960 2016-04-07
154 2016-04-06 20,000 20,000 0.00 1,153,491,398 80,200 4.010 2016-04-01
155 2016-04-05 0 -36,000 0.00 1,153,491,398 0 4.000 2016-03-31
156 2016-04-01 36,000 36,000 0.00 1,153,491,398 143,280 3.980 2016-03-30
157 2016-03-31 0 -64,000 0.00 1,153,491,398 0 3.910 2016-03-29
158 2016-03-30 64,000 -40,000 0.01 1,153,491,398 236,800 3.700 2016-03-24
159 2016-03-29 104,000 104,000 0.01 1,153,491,398 387,920 3.730 2016-03-23
160 2016-03-24 0 -36,000 0.00 1,153,491,398 0 3.730 2016-03-22
161 2016-03-23 36,000 -40,000 0.00 1,153,491,398 134,280 3.730 2016-03-21
162 2016-03-22 76,000 76,000 0.01 1,153,491,398 283,480 3.730 2016-03-18
163 2016-03-18 0 -40,000 0.00 1,153,491,398 0 3.530 2016-03-16
164 2016-03-17 40,000 40,000 0.00 1,153,491,398 138,000 3.450 2016-03-15
165 2016-03-16 0 -74,000 0.00 1,153,491,398 0 3.360 2016-03-14
166 2016-03-15 74,000 36,000 0.01 1,153,491,398 248,640 3.360 2016-03-11
167 2016-03-14 38,000 38,000 0.00 1,153,491,398 125,400 3.300 2016-03-10
168 2016-03-11 0 -28,000 0.00 1,153,491,398 0 3.320 2016-03-09
169 2016-03-08 28,000 28,000 0.00 1,153,491,398 94,080 3.360 2016-03-04
170 2016-03-04 0 -106,000 0.00 1,153,491,398 0 3.190 2016-03-02
171 2016-03-03 106,000 84,000 0.01 1,153,491,398 336,020 3.170 2016-03-01
172 2016-03-02 22,000 22,000 0.00 1,153,491,398 70,400 3.200 2016-02-29
173 2016-03-01 0 -40,000 0.00 1,153,491,398 0 3.200 2016-02-26
174 2016-02-29 40,000 -70,000 0.00 1,153,491,398 127,600 3.190 2016-02-25
175 2016-02-26 110,000 110,000 0.01 1,153,491,398 354,200 3.220 2016-02-24
176 2016-02-25 0 -26,000 0.00 1,153,491,398 0 3.210 2016-02-23
177 2016-02-24 26,000 -20,000 0.00 1,153,491,398 83,200 3.200 2016-02-22
178 2016-02-23 46,000 46,000 0.00 1,153,491,398 144,900 3.150 2016-02-19
179 2015-08-10 0 -20,000 0.00 1,154,191,398 0 2.550 2015-08-06
180 2015-07-17 20,000 20,000 0.00 1,154,191,398 59,600 2.980 2015-07-15
181 2015-06-29 0 -24,000 0.00 1,154,191,398 0 3.640 2015-06-25
182 2015-06-17 24,000 2,000 0.00 1,154,191,398 84,000 3.500 2015-06-15
183 2015-06-11 22,000 2,000 0.00 1,154,191,398 80,960 3.680 2015-06-09
184 2015-05-27 20,000 20,000 0.00 1,154,191,398 82,400 4.120 2015-05-22
185 2015-05-05 0 -88,000 0.00 1,154,191,398 0 3.740 2015-04-30
186 2015-04-27 88,000 46,000 0.01 1,154,191,398 302,720 3.440 2015-04-23
187 2015-04-24 42,000 -96,000 0.00 1,154,191,398 154,980 3.690 2015-04-22
188 2015-04-23 138,000 138,000 0.01 1,154,191,398 538,200 3.900 2015-04-21
189 2015-04-22 0 -208,000 0.00 1,154,191,398 0 4.080 2015-04-20
190 2015-04-21 208,000 118,000 0.02 1,154,191,398 769,600 3.700 2015-04-17
191 2015-04-20 90,000 52,000 0.01 1,154,191,398 314,100 3.490 2015-04-16
192 2015-04-17 38,000 -130,000 0.00 1,154,191,398 131,480 3.460 2015-04-15
193 2015-04-16 168,000 142,000 0.01 1,154,191,398 589,680 3.510 2015-04-14
194 2015-04-15 26,000 -166,000 0.00 1,154,191,398 100,360 3.860 2015-04-13
195 2015-04-13 192,000 84,000 0.02 1,154,191,398 808,320 4.210 2015-04-09
196 2015-04-10 108,000 -64,000 0.01 1,154,191,398 452,520 4.190 2015-04-08
197 2015-04-09 172,000 142,000 0.01 1,154,191,398 731,000 4.250 2015-04-02
198 2015-04-08 30,000 -134,000 0.00 1,154,191,398 128,100 4.270 2015-04-01
199 2015-04-02 164,000 156,000 0.01 1,154,191,398 695,360 4.240 2015-03-31
200 2015-04-01 8,000 -182,000 0.00 1,154,191,398 34,560 4.320 2015-03-30
201 2015-03-31 190,000 162,000 0.02 794,191,398 786,600 4.140 2015-03-27
202 2015-03-30 28,000 -130,000 0.00 794,191,398 118,160 4.220 2015-03-26
203 2015-03-27 158,000 158,000 0.02 794,191,398 680,980 4.310 2015-03-25
204 2015-03-26 0 -176,000 0.00 794,191,398 0 4.390 2015-03-24
205 2015-03-25 176,000 176,000 0.02 794,191,398 765,600 4.350 2015-03-23
206 2015-03-24 0 -58,000 0.00 794,191,398 0 4.290 2015-03-20
207 2015-03-23 58,000 24,000 0.01 794,191,398 244,760 4.220 2015-03-19
208 2015-03-20 34,000 34,000 0.00 794,191,398 139,060 4.090 2015-03-18
209 2015-03-19 0 -64,000 0.00 794,191,398 0 3.980 2015-03-17
210 2015-03-18 64,000 64,000 0.01 794,191,398 252,160 3.940 2015-03-16
211 2015-03-17 0 -220,000 0.00 794,191,398 0 3.790 2015-03-13
212 2015-03-16 220,000 220,000 0.03 794,191,398 723,800 3.290 2015-03-12
213 2015-03-13 0 -196,000 0.00 794,191,398 0 3.250 2015-03-11
214 2015-03-12 196,000 196,000 0.02 794,191,398 642,880 3.280 2015-03-10
215 2015-03-11 0 -252,000 0.00 794,191,398 0 3.210 2015-03-09
216 2015-03-10 252,000 252,000 0.03 794,191,398 831,600 3.300 2015-03-06
217 2015-03-09 0 -224,000 0.00 794,191,398 0 3.350 2015-03-05
218 2015-03-06 224,000 124,000 0.03 794,191,398 752,640 3.360 2015-03-04
219 2015-03-05 100,000 100,000 0.01 794,191,398 332,000 3.320 2015-03-03
220 2015-03-04 0 -164,000 0.00 794,191,398 0 3.280 2015-03-02
221 2015-03-03 164,000 90,000 0.02 794,191,398 513,320 3.130 2015-02-27
222 2015-03-02 74,000 74,000 0.01 794,191,398 228,660 3.090 2015-02-26
223 2015-02-27 0 -214,000 0.00 794,191,398 0 3.080 2015-02-25
224 2015-02-26 214,000 214,000 0.03 794,191,398 665,540 3.110 2015-02-24
225 2015-02-25 0 -232,000 0.00 794,191,398 0 3.110 2015-02-23
226 2015-02-24 232,000 126,000 0.03 794,191,398 649,600 2.800 2015-02-17
227 2015-02-23 106,000 106,000 0.01 794,191,398 277,720 2.620 2015-02-16
228 2015-02-17 0 -214,000 0.00 794,191,398 0 2.590 2015-02-13
229 2015-02-16 214,000 214,000 0.03 794,191,398 560,680 2.620 2015-02-12
230 2015-02-13 0 -288,000 0.00 794,191,398 0 2.630 2015-02-11
231 2015-02-12 288,000 132,000 0.04 794,191,398 760,320 2.640 2015-02-10
232 2015-02-11 156,000 156,000 0.02 794,191,398 407,160 2.610 2015-02-09
233 2015-02-10 0 -302,000 0.00 794,191,398 0 2.630 2015-02-06
234 2015-02-09 302,000 302,000 0.04 794,191,398 794,260 2.630 2015-02-05
235 2015-02-06 0 -292,000 0.00 794,191,398 0 2.680 2015-02-04
236 2015-02-05 292,000 292,000 0.04 794,191,398 800,080 2.740 2015-02-03
237 2015-02-04 0 -346,000 0.00 794,191,398 0 2.750 2015-02-02
238 2015-02-03 346,000 186,000 0.04 794,191,398 889,220 2.570 2015-01-30
239 2015-02-02 160,000 -130,000 0.02 794,191,398 427,200 2.670 2015-01-29
240 2015-01-30 290,000 182,000 0.04 794,191,398 852,600 2.940 2015-01-28
241 2015-01-29 108,000 108,000 0.01 794,191,398 271,080 2.510 2015-01-27
242 2015-01-28 0 -268,000 0.00 794,191,398 0 2.270 2015-01-26
243 2015-01-27 268,000 114,000 0.03 794,191,398 570,840 2.130 2015-01-23
244 2015-01-26 154,000 30,000 0.02 794,191,398 354,200 2.300 2015-01-22
245 2015-01-20 124,000 42,000 0.02 794,191,398 243,040 1.960 2015-01-16
246 2015-01-19 82,000 82,000 0.01 794,191,398 152,520 1.860 2015-01-15
247 2015-01-16 0 -246,000 0.00 794,191,398 0 1.830 2015-01-14
248 2015-01-15 246,000 246,000 0.03 794,191,398 423,120 1.720 2015-01-13
249 2015-01-14 0 -422,000 0.00 794,191,398 0 1.720 2015-01-12
250 2015-01-13 422,000 422,000 0.05 794,191,398 730,060 1.730 2015-01-09
251 2015-01-12 0 -406,000 0.00 794,191,398 0 1.720 2015-01-08
252 2015-01-09 406,000 406,000 0.05 794,191,398 702,380 1.730 2015-01-07
253 2015-01-08 0 -484,000 0.00 794,191,398 0 1.720 2015-01-06
254 2015-01-07 484,000 314,000 0.06 794,191,398 832,480 1.720 2015-01-05
255 2015-01-06 170,000 170,000 0.02 794,191,398 299,200 1.760 2015-01-02
256 2015-01-05 0 -12,000 0.00 794,191,398 0 1.730 2014-12-30
257 2015-01-02 12,000 -288,000 0.00 794,191,398 20,760 1.730 2014-12-29
258 2014-12-29 300,000 -58,000 0.04 794,191,398 525,000 1.750 2014-12-22
259 2014-12-23 358,000 358,000 0.05 794,191,398 630,080 1.760 2014-12-19
260 2014-12-22 0 -318,000 0.00 794,191,398 0 1.770 2014-12-18
261 2014-12-19 318,000 318,000 0.04 794,191,398 546,960 1.720 2014-12-17
262 2014-12-18 0 -424,000 0.00 794,191,398 0 1.710 2014-12-16
263 2014-12-17 424,000 104,000 0.05 794,191,398 737,760 1.740 2014-12-15
264 2014-12-16 320,000 -152,000 0.04 794,191,398 556,800 1.740 2014-12-12
265 2014-12-15 472,000 312,000 0.06 794,191,398 821,280 1.740 2014-12-11
266 2014-12-11 160,000 -312,000 0.02 794,191,398 276,800 1.730 2014-12-09
267 2014-12-10 472,000 198,000 0.06 794,191,398 863,760 1.830 2014-12-08
268 2014-12-09 274,000 274,000 0.03 794,191,398 504,160 1.840 2014-12-05
269 2014-12-08 0 -478,000 0.00 794,191,398 0 1.850 2014-12-04
270 2014-12-05 478,000 78,000 0.06 794,191,398 869,960 1.820 2014-12-03
271 2014-12-04 400,000 50,000 0.05 794,191,398 736,000 1.840 2014-12-02
272 2014-12-03 350,000 -132,000 0.04 794,191,398 619,500 1.770 2014-12-01
273 2014-12-02 482,000 282,000 0.06 794,191,398 853,140 1.770 2014-11-28
274 2014-11-28 200,000 -266,000 0.03 794,191,398 358,000 1.790 2014-11-26
275 2014-11-27 466,000 244,000 0.06 794,191,398 834,140 1.790 2014-11-25
276 2014-11-26 222,000 -218,000 0.03 794,191,398 386,280 1.740 2014-11-24
277 2014-11-25 440,000 238,000 0.06 794,191,398 778,800 1.770 2014-11-21
278 2014-11-24 202,000 202,000 0.03 794,191,398 345,420 1.710 2014-11-20
279 2014-11-21 0 -444,000 0.00 794,191,398 0 1.660 2014-11-19
280 2014-11-20 444,000 384,000 0.06 794,191,398 754,800 1.700 2014-11-18
281 2014-11-19 60,000 -256,000 0.01 794,191,398 109,200 1.820 2014-11-17
282 2014-11-18 316,000 216,000 0.04 794,191,398 587,760 1.860 2014-11-14
283 2014-11-14 100,000 -120,000 0.01 794,191,398 188,000 1.880 2014-11-12
284 2014-11-12 220,000 160,000 0.03 794,191,398 363,000 1.650 2014-11-10
285 2014-11-07 60,000 60,000 0.01 794,191,398 95,400 1.590 2014-11-05
286 2014-11-06 0 -372,000 0.00 794,191,398 0 1.560 2014-11-04
287 2014-11-05 372,000 372,000 0.05 794,191,398 602,640 1.620 2014-11-03
288 2014-11-04 0 -290,000 0.00 794,191,398 0 1.660 2014-10-31
289 2014-11-03 290,000 180,000 0.04 794,191,398 487,200 1.680 2014-10-30
290 2014-10-31 110,000 -346,000 0.01 794,191,398 173,800 1.580 2014-10-29
291 2014-10-30 456,000 366,000 0.06 794,191,398 743,280 1.630 2014-10-28
292 2014-10-29 90,000 -112,000 0.01 794,191,398 148,500 1.650 2014-10-27
293 2014-10-28 202,000 202,000 0.03 794,191,398 335,320 1.660 2014-10-24
294 2014-10-27 0 -472,000 0.00 794,191,398 0 1.690 2014-10-23
295 2014-10-24 472,000 472,000 0.06 794,191,398 816,560 1.730 2014-10-22
296 2014-10-23 0 -306,000 0.00 794,191,398 0 1.580 2014-10-21
297 2014-10-22 306,000 306,000 0.04 794,191,398 452,880 1.480 2014-10-20
298 2014-10-21 0 -392,000 0.00 794,191,398 0 1.370 2014-10-17
299 2014-10-15 392,000 218,000 0.05 794,191,398 576,240 1.470 2014-10-13
300 2014-10-14 174,000 -240,000 0.03 635,353,119 231,420 1.330 2014-10-10
301 2014-10-13 414,000 314,000 0.07 635,353,119 542,340 1.310 2014-10-09
302 2014-10-10 100,000 -150,000 0.02 635,353,119 126,000 1.260 2014-10-08
303 2014-10-09 250,000 -248,000 0.04 635,353,119 320,000 1.280 2014-10-07
304 2014-10-08 498,000 358,000 0.08 635,353,119 617,520 1.240 2014-10-06
305 2014-10-06 140,000 110,000 0.02 635,353,119 168,000 1.200 2014-09-30
306 2014-10-03 30,000 30,000 0.00 635,353,119 35,700 1.190 2014-09-29
307 2014-09-30 0 -524,000 0.00 635,353,119 0 1.240 2014-09-26
308 2014-09-29 524,000 142,000 0.08 635,353,119 613,080 1.170 2014-09-25
309 2014-09-26 382,000 302,000 0.06 635,353,119 443,120 1.160 2014-09-24
310 2014-09-25 80,000 -200,000 0.01 635,353,119 92,800 1.160 2014-09-23
311 2014-09-24 280,000 280,000 0.04 635,353,119 324,800 1.160 2014-09-22
312 2014-08-25 0 -20,000 0.00 635,353,119 0 1.100 2014-08-21
313 2014-07-30 20,000 -20,000 0.00 635,353,119 20,400 1.020 2014-07-28
314 2014-07-24 40,000 -492,000 0.01 635,353,119 45,600 1.140 2014-07-22
315 2014-07-22 532,000 492,000 0.08 635,353,119 500,080 0.940 2014-07-18
316 2014-06-25 40,000 40,000 0.01 635,353,119 31,600 0.790 2014-06-23
317 2014-06-06 0 -40,000 0.00 635,353,119 0 1.340 2014-06-04
318 2014-05-27 40,000 -80,000 0.01 635,353,119 50,800 1.270 2014-05-23
319 2014-04-11 120,000 20,000 0.02 635,353,119 135,600 1.130 2014-04-09
320 2014-04-10 100,000 58,000 0.02 635,353,119 111,000 1.110 2014-04-08
321 2014-04-08 42,000 6,000 0.01 635,353,119 46,200 1.100 2014-04-04
322 2014-02-26 36,000 36,000 0.01 635,353,119 46,800 1.300 2014-02-24

Copyright & disclaimer, Privacy policy

Back to top