SUN HUNG KAI PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 98.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 95.85 | 2025-11-10 | |||||
| 3 | 2018-11-12 | 0 | -30,769 | 0.00 | 2,897,159,274 | 0 | 107.6 | 2018-11-08 |
| 4 | 2018-10-19 | 30,769 | 1,500 | 0.00 | 2,897,159,274 | 3,166,130 | 102.9 | 2018-10-16 |
| 5 | 2018-10-10 | 29,269 | 1,000 | 0.00 | 2,897,159,274 | 3,187,394 | 108.9 | 2018-10-08 |
| 6 | 2018-10-08 | 28,269 | 500 | 0.00 | 2,897,159,274 | 3,098,282 | 109.6 | 2018-10-04 |
| 7 | 2018-09-21 | 27,769 | 500 | 0.00 | 2,897,157,274 | 3,243,419 | 116.8 | 2018-09-19 |
| 8 | 2018-09-17 | 27,269 | 500 | 0.00 | 2,897,157,274 | 3,127,754 | 114.7 | 2018-09-13 |
| 9 | 2018-09-07 | 26,769 | 500 | 0.00 | 2,897,157,274 | 2,979,390 | 111.3 | 2018-09-05 |
| 10 | 2018-09-05 | 26,269 | 1,000 | 0.00 | 2,897,157,274 | 3,041,950 | 115.8 | 2018-09-03 |
| 11 | 2018-06-21 | 25,269 | 1,000 | 0.00 | 2,897,002,274 | 3,070,184 | 121.5 | 2018-06-19 |
| 12 | 2018-06-19 | 24,269 | 1,000 | 0.00 | 2,897,002,274 | 2,989,941 | 123.2 | 2018-06-14 |
| 13 | 2018-04-03 | 23,269 | -6,000 | 0.00 | 2,896,981,274 | 2,903,971 | 124.8 | 2018-03-28 |
| 14 | 2018-03-28 | 29,269 | -1,000 | 0.00 | 2,896,981,274 | 3,740,578 | 127.8 | 2018-03-26 |
| 15 | 2018-03-14 | 30,269 | -2,000 | 0.00 | 2,896,981,274 | 3,947,078 | 130.4 | 2018-03-12 |
| 16 | 2018-03-01 | 32,269 | 1,000 | 0.00 | 2,896,935,274 | 4,188,516 | 129.8 | 2018-02-27 |
| 17 | 2018-02-21 | 31,269 | -6,000 | 0.00 | 2,896,911,274 | 3,939,894 | 126.0 | 2018-02-14 |
| 18 | 2018-02-20 | 37,269 | 5,000 | 0.00 | 2,896,911,274 | 4,565,453 | 122.5 | 2018-02-13 |
| 19 | 2018-02-08 | 32,269 | -2,000 | 0.00 | 2,896,911,274 | 4,072,348 | 126.2 | 2018-02-06 |
| 20 | 2018-02-06 | 34,269 | 1,000 | 0.00 | 2,896,911,274 | 4,568,058 | 133.3 | 2018-02-02 |
| 21 | 2018-01-29 | 33,269 | -1,000 | 0.00 | 2,896,749,274 | 4,531,238 | 136.2 | 2018-01-25 |
| 22 | 2018-01-16 | 34,269 | -1,000 | 0.00 | 2,896,749,274 | 4,557,777 | 133.0 | 2018-01-12 |
| 23 | 2018-01-10 | 35,269 | -1,000 | 0.00 | 2,896,749,274 | 4,736,627 | 134.3 | 2018-01-08 |
| 24 | 2018-01-09 | 36,269 | -2,000 | 0.00 | 2,896,749,274 | 4,874,554 | 134.4 | 2018-01-05 |
| 25 | 2018-01-05 | 38,269 | 1,000 | 0.00 | 2,896,749,274 | 5,017,066 | 131.1 | 2018-01-03 |
| 26 | 2018-01-04 | 37,269 | -1,000 | 0.00 | 2,896,749,274 | 4,904,600 | 131.6 | 2018-01-02 |
| 27 | 2017-12-21 | 38,269 | -3,000 | 0.00 | 2,896,749,274 | 4,898,432 | 128.0 | 2017-12-19 |
| 28 | 2017-12-13 | 41,269 | 1,000 | 0.00 | 2,896,749,274 | 5,067,833 | 122.8 | 2017-12-11 |
| 29 | 2017-10-20 | 40,269 | 1,000 | 0.00 | 2,896,686,274 | 5,359,804 | 133.1 | 2017-10-18 |
| 30 | 2017-10-19 | 39,269 | 1,000 | 0.00 | 2,896,686,274 | 5,230,631 | 133.2 | 2017-10-17 |
| 31 | 2017-10-18 | 38,269 | -1,000 | 0.00 | 2,896,686,274 | 5,097,431 | 133.2 | 2017-10-16 |
| 32 | 2017-10-13 | 39,269 | -1,000 | 0.00 | 2,896,686,274 | 5,085,336 | 129.5 | 2017-10-11 |
| 33 | 2017-10-12 | 40,269 | 1,000 | 0.00 | 2,896,686,274 | 5,307,454 | 131.8 | 2017-10-10 |
| 34 | 2017-10-10 | 39,269 | -1,000 | 0.00 | 2,896,686,274 | 5,101,043 | 129.9 | 2017-10-06 |
| 35 | 2017-09-25 | 40,269 | 2,000 | 0.00 | 2,896,392,274 | 5,307,454 | 131.8 | 2017-09-21 |
| 36 | 2017-09-20 | 38,269 | -1,000 | 0.00 | 2,896,392,274 | 5,151,007 | 134.6 | 2017-09-18 |
| 37 | 2017-09-19 | 39,269 | 1,000 | 0.00 | 2,896,392,274 | 5,305,242 | 135.1 | 2017-09-15 |
| 38 | 2017-09-14 | 38,269 | 2,000 | 0.00 | 2,896,392,274 | 5,158,661 | 134.8 | 2017-09-12 |
| 39 | 2017-09-12 | 36,269 | -2,000 | 0.00 | 2,896,392,274 | 4,849,165 | 133.7 | 2017-09-08 |
| 40 | 2017-09-04 | 38,269 | -1,000 | 0.00 | 2,896,392,274 | 4,997,931 | 130.6 | 2017-08-31 |
| 41 | 2017-08-28 | 39,269 | -5,000 | 0.00 | 2,896,241,274 | 4,861,502 | 123.8 | 2017-08-24 |
| 42 | 2017-08-22 | 44,269 | 5,000 | 0.00 | 2,896,241,274 | 5,396,391 | 121.9 | 2017-08-18 |
| 43 | 2017-07-28 | 39,269 | 1,000 | 0.00 | 2,896,181,274 | 4,625,888 | 117.8 | 2017-07-26 |
| 44 | 2017-07-21 | 38,269 | 1,000 | 0.00 | 2,896,181,274 | 4,576,972 | 119.6 | 2017-07-19 |
| 45 | 2017-07-05 | 37,269 | -1,000 | 0.00 | 2,896,181,274 | 4,304,570 | 115.5 | 2017-07-03 |
| 46 | 2017-06-16 | 38,269 | 1,000 | 0.00 | 2,896,128,274 | 4,619,068 | 120.7 | 2017-06-14 |
| 47 | 2017-06-01 | 37,269 | -1,000 | 0.00 | 2,895,848,274 | 4,293,389 | 115.2 | 2017-05-29 |
| 48 | 2017-04-19 | 38,269 | -1,000 | 0.00 | 2,895,591,274 | 4,565,492 | 119.3 | 2017-04-13 |
| 49 | 2017-04-07 | 39,269 | -1,000 | 0.00 | 2,895,591,274 | 4,594,473 | 117.0 | 2017-04-05 |
| 50 | 2017-04-06 | 40,269 | 1,000 | 0.00 | 2,895,591,274 | 4,643,016 | 115.3 | 2017-04-03 |
| 51 | 2017-03-16 | 39,269 | 1,000 | 0.00 | 2,895,480,274 | 4,402,055 | 112.1 | 2017-03-14 |
| 52 | 2017-03-09 | 38,269 | 1,000 | 0.00 | 2,895,480,274 | 4,324,397 | 113.0 | 2017-03-07 |
| 53 | 2017-02-08 | 37,269 | -1,000 | 0.00 | 2,895,463,274 | 4,032,506 | 108.2 | 2017-02-06 |
| 54 | 2017-01-10 | 38,269 | -1,000 | 0.00 | 2,895,457,274 | 3,957,015 | 103.4 | 2017-01-06 |
| 55 | 2016-12-28 | 39,269 | -1,000 | 0.00 | 2,895,457,274 | 3,844,435 | 97.90 | 2016-12-22 |
| 56 | 2016-12-19 | 40,269 | 1,000 | 0.00 | 2,895,457,274 | 4,014,819 | 99.70 | 2016-12-15 |
| 57 | 2016-12-14 | 39,269 | -3,000 | 0.00 | 2,895,457,274 | 4,028,999 | 102.6 | 2016-12-12 |
| 58 | 2016-12-05 | 42,269 | -2,000 | 0.00 | 2,895,457,274 | 4,290,304 | 101.5 | 2016-12-01 |
| 59 | 2016-12-01 | 44,269 | 2,000 | 0.00 | 2,895,457,274 | 4,444,608 | 100.4 | 2016-11-29 |
| 60 | 2016-11-30 | 42,269 | 3,000 | 0.00 | 2,895,457,274 | 4,264,942 | 100.9 | 2016-11-28 |
| 61 | 2016-11-24 | 39,269 | -8,000 | 0.00 | 2,895,403,274 | 4,005,438 | 102.0 | 2016-11-22 |
| 62 | 2016-11-22 | 47,269 | 1,000 | 0.00 | 2,895,403,274 | 4,741,081 | 100.3 | 2016-11-18 |
| 63 | 2016-11-21 | 46,269 | 4,000 | 0.00 | 2,895,403,274 | 4,673,169 | 101.0 | 2016-11-17 |
| 64 | 2016-11-17 | 42,269 | 2,000 | 0.00 | 2,895,403,274 | 4,235,354 | 100.2 | 2016-11-15 |
| 65 | 2016-11-11 | 40,269 | 1,000 | 0.00 | 2,895,403,274 | 4,200,057 | 104.3 | 2016-11-09 |
| 66 | 2016-09-14 | 39,269 | 1,000 | 0.00 | 2,895,156,274 | 4,582,692 | 116.7 | 2016-09-12 |
| 67 | 2016-09-07 | 38,269 | -1,000 | 0.00 | 2,895,156,274 | 4,481,300 | 117.1 | 2016-09-05 |
| 68 | 2016-08-31 | 39,269 | -3,000 | 0.00 | 2,895,156,274 | 4,280,321 | 109.0 | 2016-08-29 |
| 69 | 2016-08-09 | 42,269 | 1,000 | 0.00 | 2,895,127,274 | 4,691,859 | 111.0 | 2016-08-05 |
| 70 | 2016-07-25 | 41,269 | -2,000 | 0.00 | 2,895,048,274 | 4,527,209 | 109.7 | 2016-07-21 |
| 71 | 2016-07-20 | 43,269 | -1,000 | 0.00 | 2,895,048,274 | 4,677,379 | 108.1 | 2016-07-18 |
| 72 | 2016-07-14 | 44,269 | -2,000 | 0.00 | 2,895,048,274 | 4,519,865 | 102.1 | 2016-07-12 |
| 73 | 2016-07-12 | 46,269 | -2,000 | 0.00 | 2,895,048,274 | 4,520,481 | 97.70 | 2016-07-08 |
| 74 | 2016-07-07 | 48,269 | 3,000 | 0.00 | 2,895,048,274 | 4,708,641 | 97.55 | 2016-07-05 |
| 75 | 2016-06-30 | 45,269 | 1,000 | 0.00 | 2,895,048,274 | 3,985,935 | 88.05 | 2016-06-28 |
| 76 | 2016-06-28 | 44,269 | 1,000 | 0.00 | 2,895,048,274 | 3,920,020 | 88.55 | 2016-06-24 |
| 77 | 2016-04-25 | 43,269 | -1,000 | 0.00 | 2,893,395,851 | 4,268,487 | 98.65 | 2016-04-21 |
| 78 | 2016-03-23 | 44,269 | -1,000 | 0.00 | 2,893,387,529 | 4,207,768 | 95.05 | 2016-03-21 |
| 79 | 2016-02-24 | 45,269 | 1,000 | 0.00 | 2,893,386,301 | 3,981,409 | 87.95 | 2016-02-22 |
| 80 | 2016-02-05 | 44,269 | 2,000 | 0.00 | 2,893,386,301 | 3,581,362 | 80.90 | 2016-02-03 |
| 81 | 2016-02-02 | 42,269 | 1,000 | 0.00 | 2,893,386,301 | 3,542,142 | 83.80 | 2016-01-29 |
| 82 | 2015-12-15 | 41,269 | 1,000 | 0.00 | 2,893,373,342 | 3,875,159 | 93.90 | 2015-12-11 |
| 83 | 2015-11-27 | 40,269 | -1,000 | 0.00 | 2,893,370,378 | 3,960,456 | 98.35 | 2015-11-25 |
| 84 | 2015-11-25 | 41,269 | 1,000 | 0.00 | 2,893,370,378 | 4,081,504 | 98.90 | 2015-11-23 |
| 85 | 2015-08-28 | 40,269 | 1,000 | 0.00 | 2,876,655,004 | 3,889,985 | 96.60 | 2015-08-26 |
| 86 | 2015-08-25 | 39,269 | -1,000 | 0.00 | 2,876,655,004 | 4,083,976 | 104.0 | 2015-08-21 |
| 87 | 2015-08-17 | 40,269 | 1,000 | 0.00 | 2,876,655,004 | 4,506,101 | 111.9 | 2015-08-13 |
| 88 | 2015-08-14 | 39,269 | -1,000 | 0.00 | 2,876,655,004 | 4,453,105 | 113.4 | 2015-08-12 |
| 89 | 2015-08-12 | 40,269 | 1,000 | 0.00 | 2,876,655,004 | 4,671,204 | 116.0 | 2015-08-10 |
| 90 | 2015-07-06 | 39,269 | -2,000 | 0.00 | 2,875,767,105 | 4,983,236 | 126.9 | 2015-07-02 |
| 91 | 2015-06-16 | 41,269 | -12,000 | 0.00 | 2,874,761,125 | 5,241,163 | 127.0 | 2015-06-12 |
| 92 | 2015-06-08 | 53,269 | 1,000 | 0.00 | 2,874,761,125 | 7,010,200 | 131.6 | 2015-06-04 |
| 93 | 2015-05-05 | 52,269 | -3,000 | 0.00 | 2,873,693,738 | 6,747,928 | 129.1 | 2015-04-30 |
| 94 | 2015-04-29 | 55,269 | 1,000 | 0.00 | 2,873,021,432 | 7,068,905 | 127.9 | 2015-04-27 |
| 95 | 2015-03-16 | 54,269 | -1,000 | 0.00 | 2,871,945,540 | 6,289,777 | 115.9 | 2015-03-12 |
| 96 | 2015-03-10 | 55,269 | -1,000 | 0.00 | 2,861,713,384 | 6,726,237 | 121.7 | 2015-03-06 |
| 97 | 2015-03-05 | 56,269 | -1,000 | 0.00 | 2,843,766,911 | 6,881,699 | 122.3 | 2015-03-03 |
| 98 | 2015-02-26 | 57,269 | 1,000 | 0.00 | 2,826,168,928 | 7,101,356 | 124.0 | 2015-02-24 |
| 99 | 2015-02-10 | 56,269 | 2,000 | 0.00 | 2,826,168,928 | 7,022,371 | 124.8 | 2015-02-06 |
| 100 | 2015-02-04 | 54,269 | 1,000 | 0.00 | 2,826,168,928 | 6,913,871 | 127.4 | 2015-02-02 |
| 101 | 2015-01-30 | 53,269 | -2,000 | 0.00 | 2,823,191,193 | 6,813,105 | 127.9 | 2015-01-28 |
| 102 | 2015-01-15 | 55,269 | -2,000 | 0.00 | 2,823,191,193 | 6,831,248 | 123.6 | 2015-01-13 |
| 103 | 2015-01-14 | 57,269 | -24 | 0.00 | 2,823,191,193 | 6,843,646 | 119.5 | 2015-01-12 |
| 104 | 2015-01-13 | 57,293 | 1,024 | 0.00 | 2,823,191,193 | 6,823,596 | 119.1 | 2015-01-09 |
| 105 | 2015-01-05 | 56,269 | -1,000 | 0.00 | 2,823,191,193 | 6,650,996 | 118.2 | 2014-12-30 |
| 106 | 2014-12-29 | 57,269 | 1,000 | 0.00 | 2,822,979,997 | 6,631,750 | 115.8 | 2014-12-22 |
| 107 | 2014-12-02 | 56,269 | 2,000 | 0.00 | 2,822,979,997 | 6,380,905 | 113.4 | 2014-11-28 |
| 108 | 2014-10-06 | 54,269 | -1,000 | 0.00 | 2,728,804,967 | 5,975,017 | 110.1 | 2014-09-30 |
| 109 | 2014-09-25 | 55,269 | -14,000 | 0.00 | 2,725,544,079 | 6,455,419 | 116.8 | 2014-09-23 |
| 110 | 2014-09-19 | 69,269 | -1,000 | 0.00 | 2,725,544,079 | 8,152,961 | 117.7 | 2014-09-17 |
| 111 | 2014-08-25 | 70,269 | 1,000 | 0.00 | 2,725,270,388 | 8,200,392 | 116.7 | 2014-08-21 |
| 112 | 2014-08-21 | 69,269 | -1,000 | 0.00 | 2,725,270,388 | 8,139,108 | 117.5 | 2014-08-19 |
| 113 | 2014-08-05 | 70,269 | 166 | 0.00 | 2,725,270,388 | 8,116,070 | 115.5 | 2014-08-01 |
| 114 | 2014-07-31 | 70,103 | -2,000 | 0.00 | 2,725,270,388 | 7,872,567 | 112.3 | 2014-07-29 |
| 115 | 2014-07-28 | 72,103 | -1,150 | 0.00 | 2,725,187,358 | 7,779,914 | 107.9 | 2014-07-24 |
| 116 | 2014-07-25 | 73,253 | -344 | 0.00 | 2,725,187,358 | 7,867,372 | 107.4 | 2014-07-23 |
| 117 | 2014-07-08 | 73,597 | -1,000 | 0.00 | 2,725,187,358 | 7,882,239 | 107.1 | 2014-07-04 |
| 118 | 2014-06-20 | 74,597 | 4,000 | 0.00 | 2,725,068,880 | 7,974,419 | 106.9 | 2014-06-18 |
| 119 | 2014-06-17 | 70,597 | 10,344 | 0.00 | 2,725,068,880 | 7,553,879 | 107.0 | 2014-06-13 |
| 120 | 2014-06-12 | 60,253 | -1,000 | 0.00 | 2,725,068,880 | 6,447,071 | 107.0 | 2014-06-10 |
| 121 | 2014-06-11 | 61,253 | 1,000 | 0.00 | 2,725,068,880 | 6,596,948 | 107.7 | 2014-06-09 |
| 122 | 2014-06-05 | 60,253 | -5,000 | 0.00 | 2,725,068,880 | 6,501,299 | 107.9 | 2014-06-03 |
| 123 | 2014-05-29 | 65,253 | 2,000 | 0.00 | 2,724,303,486 | 6,721,059 | 103.0 | 2014-05-27 |
| 124 | 2014-05-28 | 63,253 | 1,000 | 0.00 | 2,724,303,486 | 6,464,457 | 102.2 | 2014-05-26 |
| 125 | 2014-05-27 | 62,253 | -2,000 | 0.00 | 2,724,303,486 | 6,349,806 | 102.0 | 2014-05-23 |
| 126 | 2014-05-26 | 64,253 | 3,000 | 0.00 | 2,724,303,486 | 6,515,254 | 101.4 | 2014-05-22 |
| 127 | 2014-04-24 | 61,253 | -1,000 | 0.00 | 2,724,303,486 | 6,079,360 | 99.25 | 2014-04-22 |
| 128 | 2014-04-22 | 62,253 | 5,000 | 0.00 | 2,724,303,486 | 6,191,061 | 99.45 | 2014-04-16 |
| 129 | 2014-04-16 | 57,253 | 31 | 0.00 | 2,724,303,486 | 5,759,652 | 100.6 | 2014-04-14 |
| 130 | 2014-04-07 | 57,222 | -1,000 | 0.00 | 2,704,538,776 | 5,693,589 | 99.50 | 2014-04-03 |
| 131 | 2014-03-17 | 58,222 | 1,000 | 0.00 | 2,704,538,776 | 5,359,335 | 92.05 | 2014-03-13 |
| 132 | 2014-03-14 | 57,222 | -1,000 | 0.00 | 2,704,538,776 | 5,333,090 | 93.20 | 2014-03-12 |
| 133 | 2014-03-10 | 58,222 | 1,000 | 0.00 | 2,704,538,776 | 5,496,157 | 94.40 | 2014-03-06 |
| 134 | 2014-03-07 | 57,222 | 1,000 | 0.00 | 2,704,538,776 | 5,387,451 | 94.15 | 2014-03-05 |
| 135 | 2014-02-17 | 56,222 | -1,000 | 0.00 | 2,704,538,776 | 5,380,445 | 95.70 | 2014-02-13 |
| 136 | 2014-01-29 | 57,222 | 1,000 | 0.00 | 2,704,538,776 | 5,504,756 | 96.20 | 2014-01-27 |
| 137 | 2014-01-08 | 56,222 | 1,000 | 0.00 | 2,704,538,776 | 5,459,156 | 97.10 | 2014-01-06 |
| 138 | 2014-01-06 | 55,222 | -7,000 | 0.00 | 2,704,538,776 | 5,414,517 | 98.05 | 2014-01-02 |
| 139 | 2013-12-23 | 62,222 | 1,000 | 0.00 | 2,704,538,776 | 6,023,090 | 96.80 | 2013-12-19 |
| 140 | 2013-12-19 | 61,222 | 72 | 0.00 | 2,704,538,776 | 5,910,984 | 96.55 | 2013-12-17 |
| 141 | 2013-12-12 | 61,150 | 1,000 | 0.00 | 2,670,961,605 | 5,952,953 | 97.35 | 2013-12-10 |
| 142 | 2013-11-25 | 60,150 | 1,000 | 0.00 | 2,670,961,605 | 5,990,940 | 99.60 | 2013-11-21 |
| 143 | 2013-11-05 | 59,150 | -2,000 | 0.00 | 2,670,961,605 | 6,051,045 | 102.3 | 2013-11-01 |
| 144 | 2013-10-24 | 61,150 | 1,000 | 0.00 | 2,670,958,605 | 6,127,230 | 100.2 | 2013-10-22 |
| 145 | 2013-10-23 | 60,150 | -1,000 | 0.00 | 2,670,958,605 | 6,075,150 | 101.0 | 2013-10-21 |
| 146 | 2013-10-21 | 61,150 | -1,000 | 0.00 | 2,670,958,605 | 6,243,415 | 102.1 | 2013-10-17 |
| 147 | 2013-10-11 | 62,150 | 1,000 | 0.00 | 2,670,958,605 | 6,345,515 | 102.1 | 2013-10-09 |
| 148 | 2013-10-08 | 61,150 | -2,000 | 0.00 | 2,670,958,605 | 6,426,865 | 105.1 | 2013-10-04 |
| 149 | 2013-09-23 | 63,150 | 1,000 | 0.00 | 2,670,958,605 | 6,536,025 | 103.5 | 2013-09-18 |
| 150 | 2013-09-16 | 62,150 | -1,000 | 0.00 | 2,670,958,605 | 6,407,665 | 103.1 | 2013-09-12 |
| 151 | 2013-08-27 | 63,150 | 1,000 | 0.00 | 2,670,954,605 | 6,321,315 | 100.1 | 2013-08-23 |
| 152 | 2013-08-16 | 62,150 | 5,000 | 0.00 | 2,670,954,605 | 6,563,040 | 105.6 | 2013-08-13 |
| 153 | 2013-08-13 | 57,150 | 2,000 | 0.00 | 2,670,954,605 | 5,897,880 | 103.2 | 2013-08-09 |
| 154 | 2013-07-25 | 55,150 | -1,000 | 0.00 | 2,670,948,605 | 5,708,025 | 103.5 | 2013-07-23 |
| 155 | 2013-07-18 | 56,150 | -1,000 | 0.00 | 2,670,948,605 | 5,744,145 | 102.3 | 2013-07-16 |
| 156 | 2013-06-19 | 57,150 | -1,000 | 0.00 | 2,670,948,605 | 5,720,715 | 100.1 | 2013-06-17 |
| 157 | 2013-06-18 | 58,150 | -1,000 | 0.00 | 2,670,948,605 | 5,655,088 | 97.25 | 2013-06-14 |
| 158 | 2013-06-14 | 59,150 | 2,000 | 0.00 | 2,670,948,605 | 5,702,060 | 96.40 | 2013-06-11 |
| 159 | 2013-06-13 | 57,150 | 2,000 | 0.00 | 2,670,948,605 | 5,640,705 | 98.70 | 2013-06-10 |
| 160 | 2013-06-04 | 55,150 | 1,000 | 0.00 | 2,670,948,605 | 5,691,480 | 103.2 | 2013-05-31 |
| 161 | 2013-05-24 | 54,150 | 1,000 | 0.00 | 2,670,948,605 | 6,059,385 | 111.9 | 2013-05-22 |
| 162 | 2013-05-22 | 53,150 | 1,000 | 0.00 | 2,670,948,605 | 5,931,540 | 111.6 | 2013-05-20 |
| 163 | 2013-04-25 | 52,150 | 1,000 | 0.00 | 2,670,948,605 | 5,851,230 | 112.2 | 2013-04-23 |
| 164 | 2013-04-24 | 51,150 | 1,000 | 0.00 | 2,656,929,262 | 5,779,950 | 113.0 | 2013-04-22 |
| 165 | 2013-04-10 | 50,150 | 1,000 | 0.00 | 2,656,929,262 | 5,185,510 | 103.4 | 2013-04-08 |
| 166 | 2013-03-20 | 49,150 | -3,000 | 0.00 | 2,656,929,262 | 5,170,580 | 105.2 | 2013-03-18 |
| 167 | 2013-03-14 | 52,150 | 1,000 | 0.00 | 2,656,929,262 | 5,976,390 | 114.6 | 2013-03-12 |
| 168 | 2013-03-11 | 51,150 | -2,000 | 0.00 | 2,656,929,262 | 5,943,630 | 116.2 | 2013-03-07 |
| 169 | 2013-02-26 | 53,150 | 2,000 | 0.00 | 2,656,922,262 | 6,340,795 | 119.3 | 2013-02-22 |
| 170 | 2013-02-08 | 51,150 | 1,000 | 0.00 | 2,656,922,262 | 6,178,920 | 120.8 | 2013-02-06 |
| 171 | 2013-02-07 | 50,150 | -1,000 | 0.00 | 2,656,922,262 | 6,083,195 | 121.3 | 2013-02-05 |
| 172 | 2013-01-29 | 51,150 | 900 | 0.00 | 2,656,863,262 | 6,644,385 | 129.9 | 2013-01-25 |
| 173 | 2013-01-28 | 50,250 | -1,000 | 0.00 | 2,656,863,262 | 6,557,625 | 130.5 | 2013-01-24 |
| 174 | 2013-01-18 | 51,250 | -2,000 | 0.00 | 2,656,769,262 | 6,406,250 | 125.0 | 2013-01-16 |
| 175 | 2013-01-14 | 53,250 | -104 | 0.00 | 2,656,769,262 | 6,629,625 | 124.5 | 2013-01-10 |
| 176 | 2013-01-11 | 53,354 | 1,000 | 0.00 | 2,656,769,262 | 6,589,219 | 123.5 | 2013-01-09 |
| 177 | 2013-01-09 | 52,354 | -2,000 | 0.00 | 2,656,769,262 | 6,350,540 | 121.3 | 2013-01-07 |
| 178 | 2012-12-20 | 54,354 | 4 | 0.00 | 2,656,769,262 | 6,299,629 | 115.9 | 2012-12-18 |
| 179 | 2012-12-18 | 54,350 | -2,000 | 0.00 | 2,615,736,044 | 6,342,645 | 116.7 | 2012-12-14 |
| 180 | 2012-12-11 | 56,350 | -1,000 | 0.00 | 2,615,736,044 | 6,446,440 | 114.4 | 2012-12-07 |
| 181 | 2012-11-20 | 57,350 | -3,000 | 0.00 | 2,615,736,044 | 6,543,635 | 114.1 | 2012-11-16 |
| 182 | 2012-11-15 | 60,350 | -23,000 | 0.00 | 2,615,736,044 | 6,825,585 | 113.1 | 2012-11-13 |
| 183 | 2012-11-13 | 83,350 | -2,000 | 0.00 | 2,615,736,044 | 9,385,210 | 112.6 | 2012-11-09 |
| 184 | 2012-11-09 | 85,350 | -4,000 | 0.00 | 2,615,736,044 | 9,653,085 | 113.1 | 2012-11-07 |
| 185 | 2012-11-05 | 89,350 | 3,000 | 0.00 | 2,615,736,044 | 9,703,410 | 108.6 | 2012-11-01 |
| 186 | 2012-11-02 | 86,350 | -2,000 | 0.00 | 2,615,736,044 | 9,317,165 | 107.9 | 2012-10-31 |
| 187 | 2012-11-01 | 88,350 | 1,000 | 0.00 | 2,615,736,044 | 9,444,615 | 106.9 | 2012-10-30 |
| 188 | 2012-10-31 | 87,350 | 1,000 | 0.00 | 2,615,736,044 | 9,267,835 | 106.1 | 2012-10-29 |
| 189 | 2012-10-29 | 86,350 | -1,000 | 0.00 | 2,615,736,044 | 9,757,550 | 113.0 | 2012-10-25 |
| 190 | 2012-10-26 | 87,350 | -2,000 | 0.00 | 2,615,736,044 | 9,870,550 | 113.0 | 2012-10-24 |
| 191 | 2012-10-25 | 89,350 | -1,000 | 0.00 | 2,615,736,044 | 9,748,085 | 109.1 | 2012-10-22 |
| 192 | 2012-10-16 | 90,350 | 2,200 | 0.00 | 2,615,736,044 | 9,775,870 | 108.2 | 2012-10-12 |
| 193 | 2012-10-15 | 88,150 | 1,000 | 0.00 | 2,615,736,044 | 9,590,720 | 108.8 | 2012-10-11 |
| 194 | 2012-10-10 | 87,150 | 1,000 | 0.00 | 2,615,736,044 | 9,743,370 | 111.8 | 2012-10-08 |
| 195 | 2012-10-03 | 86,150 | -1,000 | 0.00 | 2,615,736,044 | 9,743,565 | 113.1 | 2012-09-27 |
| 196 | 2012-09-27 | 87,150 | 1,000 | 0.00 | 2,615,736,044 | 9,664,935 | 110.9 | 2012-09-25 |
| 197 | 2012-09-26 | 86,150 | -2,000 | 0.00 | 2,615,736,044 | 9,666,030 | 112.2 | 2012-09-24 |
| 198 | 2012-09-19 | 88,150 | -2,000 | 0.00 | 2,615,736,044 | 9,943,320 | 112.8 | 2012-09-17 |
| 199 | 2012-09-17 | 90,150 | -2,000 | 0.00 | 2,615,736,044 | 9,655,065 | 107.1 | 2012-09-13 |
| 200 | 2012-09-11 | 92,150 | -2,000 | 0.00 | 2,615,736,044 | 9,482,235 | 102.9 | 2012-09-07 |
| 201 | 2012-09-05 | 94,150 | -1,000 | 0.00 | 2,615,736,044 | 9,584,470 | 101.8 | 2012-09-03 |
| 202 | 2012-09-03 | 95,150 | 1,000 | 0.00 | 2,615,736,044 | 9,434,123 | 99.15 | 2012-08-30 |
| 203 | 2012-08-17 | 94,150 | -200 | 0.00 | 2,615,736,044 | 9,763,355 | 103.7 | 2012-08-15 |
| 204 | 2012-08-15 | 94,350 | -1,000 | 0.00 | 2,615,736,044 | 9,906,750 | 105.0 | 2012-08-13 |
| 205 | 2012-08-10 | 95,350 | -1,000 | 0.00 | 2,615,736,044 | 9,554,070 | 100.2 | 2012-08-08 |
| 206 | 2012-08-09 | 96,350 | -4,000 | 0.00 | 2,615,736,044 | 9,577,190 | 99.40 | 2012-08-07 |
| 207 | 2012-08-06 | 100,350 | -2,000 | 0.00 | 2,615,736,044 | 9,733,950 | 97.00 | 2012-08-02 |
| 208 | 2012-07-31 | 102,350 | -1,000 | 0.00 | 2,615,736,044 | 9,728,368 | 95.05 | 2012-07-27 |
| 209 | 2012-07-27 | 103,350 | 3,000 | 0.00 | 2,615,736,044 | 9,740,738 | 94.25 | 2012-07-25 |
| 210 | 2012-07-25 | 100,350 | -3,000 | 0.00 | 2,615,736,044 | 9,543,285 | 95.10 | 2012-07-23 |
| 211 | 2012-07-20 | 103,350 | -15,000 | 0.00 | 2,615,736,044 | 9,931,935 | 96.10 | 2012-07-18 |
| 212 | 2012-07-19 | 118,350 | -4,000 | 0.00 | 2,615,736,044 | 11,355,683 | 95.95 | 2012-07-17 |
| 213 | 2012-07-18 | 122,350 | 1,000 | 0.00 | 2,615,736,044 | 11,562,075 | 94.50 | 2012-07-16 |
| 214 | 2012-07-17 | 121,350 | 1,000 | 0.00 | 2,615,736,044 | 11,582,858 | 95.45 | 2012-07-13 |
| 215 | 2012-07-09 | 120,350 | -1,000 | 0.00 | 2,615,736,044 | 11,349,005 | 94.30 | 2012-07-05 |
| 216 | 2012-07-04 | 121,350 | 5,000 | 0.00 | 2,615,736,044 | 11,061,053 | 91.15 | 2012-06-29 |
| 217 | 2012-06-26 | 116,350 | 1,000 | 0.00 | 2,615,736,044 | 10,378,420 | 89.20 | 2012-06-22 |
| 218 | 2012-05-28 | 115,350 | -3,000 | 0.00 | 2,615,736,044 | 10,098,893 | 87.55 | 2012-05-24 |
| 219 | 2012-05-25 | 118,350 | 4,000 | 0.00 | 2,615,736,044 | 10,462,140 | 88.40 | 2012-05-23 |
| 220 | 2012-05-24 | 114,350 | 11,000 | 0.00 | 2,615,736,044 | 10,182,868 | 89.05 | 2012-05-22 |
| 221 | 2012-05-22 | 103,350 | 1,000 | 0.00 | 2,615,736,044 | 9,006,953 | 87.15 | 2012-05-18 |
| 222 | 2012-05-21 | 102,350 | 1,000 | 0.00 | 2,615,736,044 | 8,986,330 | 87.80 | 2012-05-17 |
| 223 | 2012-05-18 | 101,350 | 4,000 | 0.00 | 2,615,736,044 | 8,949,205 | 88.30 | 2012-05-16 |
| 224 | 2012-05-16 | 97,350 | -2,000 | 0.00 | 2,615,736,044 | 8,552,198 | 87.85 | 2012-05-14 |
| 225 | 2012-05-15 | 99,350 | 1,000 | 0.00 | 2,615,736,044 | 8,797,443 | 88.55 | 2012-05-11 |
| 226 | 2012-05-14 | 98,350 | 1,000 | 0.00 | 2,615,736,044 | 8,777,738 | 89.25 | 2012-05-10 |
| 227 | 2012-05-10 | 97,350 | 22,000 | 0.00 | 2,615,736,044 | 8,664,150 | 89.00 | 2012-05-08 |
| 228 | 2012-05-09 | 75,350 | 5,000 | 0.00 | 2,615,736,044 | 6,800,338 | 90.25 | 2012-05-07 |
| 229 | 2012-05-08 | 70,350 | 1,000 | 0.00 | 2,615,736,044 | 6,514,410 | 92.60 | 2012-05-04 |
| 230 | 2012-05-07 | 69,350 | -1,000 | 0.00 | 2,615,736,044 | 6,539,705 | 94.30 | 2012-05-03 |
| 231 | 2012-05-03 | 70,350 | -1,000 | 0.00 | 2,615,736,044 | 6,584,760 | 93.60 | 2012-04-30 |
| 232 | 2012-05-02 | 71,350 | 2,000 | 0.00 | 2,615,736,044 | 6,699,765 | 93.90 | 2012-04-27 |
| 233 | 2012-04-27 | 69,350 | -1,000 | 0.00 | 2,615,736,044 | 6,560,510 | 94.60 | 2012-04-25 |
| 234 | 2012-04-26 | 70,350 | -3,000 | 0.00 | 2,615,185,352 | 6,662,145 | 94.70 | 2012-04-24 |
| 235 | 2012-04-25 | 73,350 | -2,000 | 0.00 | 2,615,185,352 | 6,894,900 | 94.00 | 2012-04-23 |
| 236 | 2012-04-23 | 75,350 | 1,000 | 0.00 | 2,615,185,352 | 7,071,598 | 93.85 | 2012-04-19 |
| 237 | 2012-04-19 | 74,350 | 3,000 | 0.00 | 2,615,185,352 | 6,951,725 | 93.50 | 2012-04-17 |
| 238 | 2012-04-18 | 71,350 | 1,000 | 0.00 | 2,615,185,352 | 6,742,575 | 94.50 | 2012-04-16 |
| 239 | 2012-04-16 | 70,350 | -4,000 | 0.00 | 2,615,185,352 | 6,697,320 | 95.20 | 2012-04-12 |
| 240 | 2012-04-12 | 74,350 | -1,000 | 0.00 | 2,615,185,352 | 7,111,578 | 95.65 | 2012-04-10 |
| 241 | 2012-04-11 | 75,350 | 2,000 | 0.00 | 2,615,185,352 | 7,229,833 | 95.95 | 2012-04-05 |
| 242 | 2012-04-10 | 73,350 | 7,000 | 0.00 | 2,615,185,352 | 7,059,938 | 96.25 | 2012-04-03 |
| 243 | 2012-04-05 | 66,350 | 15,000 | 0.00 | 2,615,185,352 | 6,263,440 | 94.40 | 2012-04-02 |
| 244 | 2012-04-03 | 51,350 | 21,200 | 0.00 | 2,615,185,352 | 4,955,275 | 96.50 | 2012-03-30 |
| 245 | 2012-03-29 | 30,150 | -1,000 | 0.00 | 2,615,185,352 | 3,425,040 | 113.6 | 2012-03-27 |
| 246 | 2012-03-22 | 31,150 | 1,000 | 0.00 | 2,615,185,352 | 3,519,950 | 113.0 | 2012-03-20 |
| 247 | 2012-03-19 | 30,150 | 1,000 | 0.00 | 2,615,185,352 | 3,554,685 | 117.9 | 2012-03-15 |
| 248 | 2012-03-07 | 29,150 | 1,000 | 0.00 | 2,615,185,352 | 3,442,615 | 118.1 | 2012-03-05 |
| 249 | 2012-03-06 | 28,150 | -1,000 | 0.00 | 2,615,185,352 | 3,349,850 | 119.0 | 2012-03-02 |
| 250 | 2012-03-05 | 29,150 | 1,000 | 0.00 | 2,615,185,352 | 3,425,125 | 117.5 | 2012-03-01 |
| 251 | 2012-03-02 | 28,150 | 1,000 | 0.00 | 2,615,185,352 | 3,361,110 | 119.4 | 2012-02-29 |
| 252 | 2012-02-22 | 27,150 | -252 | 0.00 | 2,615,185,352 | 3,233,565 | 119.1 | 2012-02-20 |
| 253 | 2012-02-10 | 27,402 | -1,000 | 0.00 | 2,615,185,352 | 2,978,597 | 108.7 | 2012-02-08 |
| 254 | 2012-02-09 | 28,402 | -1,000 | 0.00 | 2,615,185,352 | 3,013,452 | 106.1 | 2012-02-07 |
| 255 | 2012-01-27 | 29,402 | -2,000 | 0.00 | 2,615,185,352 | 3,207,758 | 109.1 | 2012-01-20 |
| 256 | 2012-01-20 | 31,402 | -1,000 | 0.00 | 2,615,185,352 | 3,272,088 | 104.2 | 2012-01-18 |
| 257 | 2012-01-19 | 32,402 | -748 | 0.00 | 2,615,185,352 | 3,301,764 | 101.9 | 2012-01-17 |
| 258 | 2012-01-18 | 33,150 | 1,000 | 0.00 | 2,570,039,181 | 3,328,260 | 100.4 | 2012-01-16 |
| 259 | 2012-01-17 | 32,150 | -4,000 | 0.00 | 2,570,039,181 | 3,231,075 | 100.5 | 2012-01-13 |
| 260 | 2012-01-16 | 36,150 | -3,000 | 0.00 | 2,570,039,181 | 3,595,118 | 99.45 | 2012-01-12 |
| 261 | 2012-01-13 | 39,150 | -2,000 | 0.00 | 2,570,039,181 | 3,877,808 | 99.05 | 2012-01-11 |
| 262 | 2012-01-12 | 41,150 | -2,000 | 0.00 | 2,570,039,181 | 4,049,160 | 98.40 | 2012-01-10 |
| 263 | 2012-01-09 | 43,150 | 2,000 | 0.00 | 2,570,039,181 | 4,271,850 | 99.00 | 2012-01-05 |
| 264 | 2012-01-06 | 41,150 | 3,000 | 0.00 | 2,570,039,181 | 4,069,735 | 98.90 | 2012-01-04 |
| 265 | 2012-01-05 | 38,150 | -2,000 | 0.00 | 2,570,039,181 | 3,792,110 | 99.40 | 2012-01-03 |
| 266 | 2011-12-30 | 40,150 | -2,000 | 0.00 | 2,570,039,181 | 3,960,798 | 98.65 | 2011-12-28 |
| 267 | 2011-12-23 | 42,150 | -2,000 | 0.00 | 2,570,039,181 | 4,008,465 | 95.10 | 2011-12-21 |
| 268 | 2011-12-16 | 44,150 | -2,000 | 0.00 | 2,570,039,181 | 4,209,703 | 95.35 | 2011-12-14 |
| 269 | 2011-12-12 | 46,150 | -1,000 | 0.00 | 2,570,039,181 | 4,601,155 | 99.70 | 2011-12-08 |
| 270 | 2011-12-08 | 47,150 | 1,000 | 0.00 | 2,570,039,181 | 4,552,333 | 96.55 | 2011-12-06 |
| 271 | 2011-12-07 | 46,150 | 1,000 | 0.00 | 2,570,039,181 | 4,451,168 | 96.45 | 2011-12-05 |
| 272 | 2011-12-05 | 45,150 | -1,000 | 0.00 | 2,570,039,181 | 4,356,975 | 96.50 | 2011-12-01 |
| 273 | 2011-12-02 | 46,150 | 5,000 | 0.00 | 2,570,039,181 | 4,301,180 | 93.20 | 2011-11-30 |
| 274 | 2011-11-22 | 41,150 | 1,000 | 0.00 | 2,570,039,181 | 3,958,630 | 96.20 | 2011-11-18 |
| 275 | 2011-11-18 | 40,150 | 5,000 | 0.00 | 2,570,039,181 | 3,952,768 | 98.45 | 2011-11-16 |
| 276 | 2011-11-15 | 35,150 | 1,000 | 0.00 | 2,570,039,181 | 3,543,120 | 100.8 | 2011-11-11 |
| 277 | 2011-11-10 | 34,150 | 3,000 | 0.00 | 2,570,039,181 | 3,606,240 | 105.6 | 2011-11-08 |
| 278 | 2011-11-08 | 31,150 | -1,000 | 0.00 | 2,570,039,181 | 3,339,280 | 107.2 | 2011-11-04 |
| 279 | 2011-11-07 | 32,150 | 1,000 | 0.00 | 2,570,039,181 | 3,330,740 | 103.6 | 2011-11-03 |
| 280 | 2011-11-04 | 31,150 | -1,000 | 0.00 | 2,570,039,181 | 3,336,165 | 107.1 | 2011-11-02 |
| 281 | 2011-11-03 | 32,150 | 1,000 | 0.00 | 2,570,039,181 | 3,362,890 | 104.6 | 2011-11-01 |
| 282 | 2011-10-31 | 31,150 | -4,000 | 0.00 | 2,570,039,181 | 3,305,015 | 106.1 | 2011-10-27 |
| 283 | 2011-10-28 | 35,150 | 2,000 | 0.00 | 2,570,039,181 | 3,616,935 | 102.9 | 2011-10-26 |
| 284 | 2011-10-26 | 33,150 | -5,000 | 0.00 | 2,570,039,181 | 3,437,655 | 103.7 | 2011-10-24 |
| 285 | 2011-10-24 | 38,150 | -1,000 | 0.00 | 2,570,039,181 | 3,708,180 | 97.20 | 2011-10-20 |
| 286 | 2011-10-19 | 39,150 | -1,000 | 0.00 | 2,570,039,181 | 4,016,790 | 102.6 | 2011-10-17 |
| 287 | 2011-10-14 | 40,150 | -1,000 | 0.00 | 2,570,039,181 | 3,960,798 | 98.65 | 2011-10-12 |
| 288 | 2011-10-06 | 41,150 | 1,000 | 0.00 | 2,570,039,181 | 3,658,235 | 88.90 | 2011-10-03 |
| 289 | 2011-09-26 | 40,150 | 1,000 | 0.00 | 2,570,039,181 | 3,870,460 | 96.40 | 2011-09-22 |
| 290 | 2011-09-21 | 39,150 | 3,000 | 0.00 | 2,570,039,181 | 3,950,235 | 100.9 | 2011-09-19 |
| 291 | 2011-09-20 | 36,150 | -1,000 | 0.00 | 2,570,039,181 | 3,730,680 | 103.2 | 2011-09-16 |
| 292 | 2011-09-14 | 37,150 | 5,000 | 0.00 | 2,570,039,181 | 3,867,315 | 104.1 | 2011-09-09 |
| 293 | 2011-09-12 | 32,150 | 2,000 | 0.00 | 2,570,039,181 | 3,378,965 | 105.1 | 2011-09-08 |
| 294 | 2011-09-08 | 30,150 | -1,000 | 0.00 | 2,570,039,181 | 3,141,630 | 104.2 | 2011-09-06 |
| 295 | 2011-08-31 | 31,150 | -2,000 | 0.00 | 2,570,039,181 | 3,298,785 | 105.9 | 2011-08-29 |
| 296 | 2011-08-30 | 33,150 | 2,000 | 0.00 | 2,570,039,181 | 3,464,175 | 104.5 | 2011-08-26 |
| 297 | 2011-08-25 | 31,150 | -6,000 | 0.00 | 2,570,039,181 | 3,258,290 | 104.6 | 2011-08-23 |
| 298 | 2011-08-24 | 37,150 | 2,000 | 0.00 | 2,570,039,181 | 3,819,020 | 102.8 | 2011-08-22 |
| 299 | 2011-08-19 | 35,150 | 2,000 | 0.00 | 2,570,039,181 | 3,697,780 | 105.2 | 2011-08-17 |
| 300 | 2011-08-18 | 33,150 | 2,000 | 0.00 | 2,570,039,181 | 3,537,105 | 106.7 | 2011-08-16 |
| 301 | 2011-08-11 | 31,150 | -1,000 | 0.00 | 2,570,039,181 | 3,258,290 | 104.6 | 2011-08-09 |
| 302 | 2011-08-05 | 32,150 | -1,000 | 0.00 | 2,570,039,181 | 3,729,400 | 116.0 | 2011-08-03 |
| 303 | 2011-08-02 | 33,150 | -1,000 | 0.00 | 2,570,039,181 | 3,931,590 | 118.6 | 2011-07-29 |
| 304 | 2011-07-20 | 34,150 | 1,000 | 0.00 | 2,570,039,181 | 3,886,270 | 113.8 | 2011-07-18 |
| 305 | 2011-07-13 | 33,150 | 1,000 | 0.00 | 2,570,039,181 | 3,861,975 | 116.5 | 2011-07-11 |
| 306 | 2011-07-05 | 32,150 | -1,000 | 0.00 | 2,570,039,181 | 3,642,595 | 113.3 | 2011-06-30 |
| 307 | 2011-06-30 | 33,150 | 1,000 | 0.00 | 2,570,039,181 | 3,646,500 | 110.0 | 2011-06-28 |
| 308 | 2011-06-15 | 32,150 | -1,000 | 0.00 | 2,570,039,181 | 3,639,380 | 113.2 | 2011-06-13 |
| 309 | 2011-06-14 | 33,150 | 1,000 | 0.00 | 2,570,039,181 | 3,779,100 | 114.0 | 2011-06-10 |
| 310 | 2011-06-08 | 32,150 | 1,000 | 0.00 | 2,570,039,181 | 3,755,120 | 116.8 | 2011-06-03 |
| 311 | 2011-06-02 | 31,150 | -1,000 | 0.00 | 2,570,039,181 | 3,772,265 | 121.1 | 2011-05-31 |
| 312 | 2011-05-31 | 32,150 | -1,000 | 0.00 | 2,570,039,181 | 3,819,420 | 118.8 | 2011-05-27 |
| 313 | 2011-05-30 | 33,150 | 1,000 | 0.00 | 2,570,039,181 | 3,898,440 | 117.6 | 2011-05-26 |
| 314 | 2011-05-27 | 32,150 | 1,000 | 0.00 | 2,570,039,181 | 3,800,130 | 118.2 | 2011-05-25 |
| 315 | 2011-05-20 | 31,150 | -1,000 | 0.00 | 2,570,039,181 | 3,700,620 | 118.8 | 2011-05-18 |
| 316 | 2011-05-19 | 32,150 | 3,000 | 0.00 | 2,570,039,181 | 3,809,775 | 118.5 | 2011-05-17 |
| 317 | 2011-05-16 | 29,150 | -1,000 | 0.00 | 2,570,039,181 | 3,512,575 | 120.5 | 2011-05-12 |
| 318 | 2011-05-09 | 30,150 | 1,000 | 0.00 | 2,570,039,181 | 3,630,060 | 120.4 | 2011-05-05 |
| 319 | 2011-04-27 | 29,150 | 1,000 | 0.00 | 2,570,039,181 | 3,550,470 | 121.8 | 2011-04-21 |
| 320 | 2011-04-26 | 28,150 | 3,000 | 0.00 | 2,570,039,181 | 3,437,115 | 122.1 | 2011-04-20 |
| 321 | 2011-04-14 | 25,150 | -2,000 | 0.00 | 2,570,039,181 | 3,158,840 | 125.6 | 2011-04-12 |
| 322 | 2011-03-17 | 27,150 | 1,000 | 0.00 | 2,570,039,181 | 3,219,990 | 118.6 | 2011-03-15 |
| 323 | 2011-03-15 | 26,150 | 1,000 | 0.00 | 2,570,039,181 | 3,255,675 | 124.5 | 2011-03-11 |
| 324 | 2011-03-01 | 25,150 | -1,000 | 0.00 | 2,570,039,181 | 3,126,145 | 124.3 | 2011-02-25 |
| 325 | 2011-02-11 | 26,150 | 1,000 | 0.00 | 2,570,039,181 | 3,250,445 | 124.3 | 2011-02-09 |
| 326 | 2011-02-07 | 25,150 | -2,000 | 0.00 | 2,570,039,181 | 3,269,500 | 130.0 | 2011-01-31 |
| 327 | 2011-01-25 | 27,150 | 1,000 | 0.00 | 2,570,039,181 | 3,667,965 | 135.1 | 2011-01-21 |
| 328 | 2011-01-19 | 26,150 | 1,000 | 0.00 | 2,570,039,181 | 3,579,935 | 136.9 | 2011-01-17 |
| 329 | 2011-01-10 | 25,150 | 1,000 | 0.00 | 2,570,039,181 | 3,485,790 | 138.6 | 2011-01-06 |
| 330 | 2010-12-10 | 24,150 | -2,000 | 0.00 | 2,570,039,181 | 3,127,425 | 129.5 | 2010-12-08 |
| 331 | 2010-12-07 | 26,150 | 2,000 | 0.00 | 2,570,039,181 | 3,420,420 | 130.8 | 2010-12-03 |
| 332 | 2010-12-06 | 24,150 | -1,000 | 0.00 | 2,570,039,181 | 3,146,745 | 130.3 | 2010-12-02 |
| 333 | 2010-11-29 | 25,150 | 1,000 | 0.00 | 2,570,039,181 | 3,181,475 | 126.5 | 2010-11-25 |
| 334 | 2010-11-24 | 24,150 | 1,000 | 0.00 | 2,570,039,181 | 3,141,915 | 130.1 | 2010-11-22 |
| 335 | 2010-10-15 | 23,150 | -1,000 | 0.00 | 2,570,039,181 | 3,146,085 | 135.9 | 2010-10-13 |
| 336 | 2010-09-29 | 24,150 | -1,000 | 0.00 | 2,570,039,181 | 3,151,575 | 130.5 | 2010-09-27 |
| 337 | 2010-09-21 | 25,150 | -2,000 | 0.00 | 2,570,039,181 | 3,028,060 | 120.4 | 2010-09-17 |
| 338 | 2010-09-20 | 27,150 | -1,000 | 0.00 | 2,570,039,181 | 3,187,410 | 117.4 | 2010-09-16 |
| 339 | 2010-09-17 | 28,150 | 1,000 | 0.00 | 2,570,039,181 | 3,299,180 | 117.2 | 2010-09-15 |
| 340 | 2010-09-15 | 27,150 | -1,000 | 0.00 | 2,570,039,181 | 3,160,260 | 116.4 | 2010-09-13 |
| 341 | 2010-09-14 | 28,150 | 1,000 | 0.00 | 2,570,039,181 | 3,240,065 | 115.1 | 2010-09-10 |
| 342 | 2010-09-09 | 27,150 | -1,000 | 0.00 | 2,570,039,181 | 3,154,830 | 116.2 | 2010-09-07 |
| 343 | 2010-09-08 | 28,150 | -1,000 | 0.00 | 2,570,039,181 | 3,248,510 | 115.4 | 2010-09-06 |
| 344 | 2010-09-06 | 29,150 | -2,000 | 0.00 | 2,570,039,181 | 3,241,480 | 111.2 | 2010-09-02 |
| 345 | 2010-09-02 | 31,150 | 1,000 | 0.00 | 2,570,039,181 | 3,395,350 | 109.0 | 2010-08-31 |
| 346 | 2010-08-31 | 30,150 | 1,000 | 0.00 | 2,570,039,181 | 3,337,605 | 110.7 | 2010-08-27 |
| 347 | 2010-08-19 | 29,150 | 1,000 | 0.00 | 2,570,039,181 | 3,221,075 | 110.5 | 2010-08-17 |
| 348 | 2010-08-18 | 28,150 | 1,000 | 0.00 | 2,570,039,181 | 3,096,500 | 110.0 | 2010-08-16 |
| 349 | 2010-08-13 | 27,150 | -1,000 | 0.00 | 2,570,039,181 | 3,203,700 | 118.0 | 2010-08-11 |
| 350 | 2010-08-04 | 28,150 | -1,000 | 0.00 | 2,570,039,181 | 3,276,660 | 116.4 | 2010-08-02 |
| 351 | 2010-08-02 | 29,150 | -2,000 | 0.00 | 2,570,039,181 | 3,328,930 | 114.2 | 2010-07-29 |
| 352 | 2010-07-27 | 31,150 | -1,000 | 0.00 | 2,570,039,181 | 3,547,985 | 113.9 | 2010-07-23 |
| 353 | 2010-07-26 | 32,150 | -1,000 | 0.00 | 2,570,039,181 | 3,626,520 | 112.8 | 2010-07-22 |
| 354 | 2010-07-23 | 33,150 | 2,000 | 0.00 | 2,570,039,181 | 3,699,540 | 111.6 | 2010-07-21 |
| 355 | 2010-07-22 | 31,150 | 1,000 | 0.00 | 2,570,039,181 | 3,495,030 | 112.2 | 2010-07-20 |
| 356 | 2010-07-21 | 30,150 | -1,000 | 0.00 | 2,570,039,181 | 3,361,725 | 111.5 | 2010-07-19 |
| 357 | 2010-07-19 | 31,150 | 1,000 | 0.00 | 2,570,039,181 | 3,460,765 | 111.1 | 2010-07-15 |
| 358 | 2010-07-16 | 30,150 | -1,000 | 0.00 | 2,570,039,181 | 3,406,950 | 113.0 | 2010-07-14 |
| 359 | 2010-07-15 | 31,150 | 1,000 | 0.00 | 2,570,039,181 | 3,485,685 | 111.9 | 2010-07-13 |
| 360 | 2010-07-13 | 30,150 | -2,000 | 0.00 | 2,570,039,181 | 3,307,455 | 109.7 | 2010-07-09 |
| 361 | 2010-07-12 | 32,150 | -2,000 | 0.00 | 2,570,039,181 | 3,443,265 | 107.1 | 2010-07-08 |
| 362 | 2010-07-09 | 34,150 | 1,000 | 0.00 | 2,570,039,181 | 3,619,900 | 106.0 | 2010-07-07 |
| 363 | 2010-07-08 | 33,150 | -1,000 | 0.00 | 2,570,039,181 | 3,540,420 | 106.8 | 2010-07-06 |
| 364 | 2010-07-06 | 34,150 | 1,000 | 0.00 | 2,570,039,181 | 3,602,825 | 105.5 | 2010-07-02 |
| 365 | 2010-07-02 | 33,150 | 4,000 | 0.00 | 2,570,039,181 | 3,590,145 | 108.3 | 2010-06-29 |
| 366 | 2010-06-28 | 29,150 | -1,000 | 0.00 | 2,570,039,181 | 3,279,375 | 112.5 | 2010-06-24 |
| 367 | 2010-06-25 | 30,150 | 1,000 | 0.00 | 2,570,039,181 | 3,388,860 | 112.4 | 2010-06-23 |
| 368 | 2010-06-15 | 29,150 | -1,000 | 0.00 | 2,570,039,181 | 3,049,090 | 104.6 | 2010-06-11 |
| 369 | 2010-06-14 | 30,150 | 1,000 | 0.00 | 2,570,039,181 | 3,105,450 | 103.0 | 2010-06-10 |
| 370 | 2010-06-10 | 29,150 | -1,000 | 0.00 | 2,570,039,181 | 3,025,770 | 103.8 | 2010-06-08 |
| 371 | 2010-06-09 | 30,150 | -16,000 | 0.00 | 2,570,039,181 | 3,066,255 | 101.7 | 2010-06-07 |
| 372 | 2010-06-07 | 46,150 | -14,000 | 0.00 | 2,570,039,181 | 4,790,370 | 103.8 | 2010-06-03 |
| 373 | 2010-06-03 | 60,150 | 10,000 | 0.00 | 2,570,039,181 | 6,081,165 | 101.1 | 2010-06-01 |
| 374 | 2010-06-02 | 50,150 | 2,904 | 0.00 | 2,570,039,181 | 5,150,405 | 102.7 | 2010-05-31 |
| 375 | 2010-06-01 | 47,246 | 96 | 0.00 | 2,570,039,181 | 4,899,410 | 103.7 | 2010-05-28 |
| 376 | 2010-05-27 | 47,150 | 1,000 | 0.00 | 2,570,039,181 | 4,670,208 | 99.05 | 2010-05-25 |
| 377 | 2010-05-26 | 46,150 | 1,000 | 0.00 | 2,570,039,181 | 4,771,910 | 103.4 | 2010-05-24 |
| 378 | 2010-05-25 | 45,150 | -1,000 | 0.00 | 2,570,039,181 | 4,569,180 | 101.2 | 2010-05-20 |
| 379 | 2010-05-20 | 46,150 | -5,000 | 0.00 | 2,570,039,181 | 4,739,605 | 102.7 | 2010-05-18 |
| 380 | 2010-05-19 | 51,150 | 1,000 | 0.00 | 2,570,039,181 | 5,176,380 | 101.2 | 2010-05-17 |
| 381 | 2010-05-17 | 50,150 | -6,000 | 0.00 | 2,570,039,181 | 5,220,615 | 104.1 | 2010-05-13 |
| 382 | 2010-05-14 | 56,150 | 4,000 | 0.00 | 2,570,039,181 | 5,783,450 | 103.0 | 2010-05-12 |
| 383 | 2010-05-13 | 52,150 | 7,000 | 0.00 | 2,570,039,181 | 5,392,310 | 103.4 | 2010-05-11 |
| 384 | 2010-05-10 | 45,150 | 1,000 | 0.00 | 2,570,039,181 | 4,654,965 | 103.1 | 2010-05-06 |
| 385 | 2010-05-07 | 44,150 | -4,000 | 0.00 | 2,570,039,181 | 4,622,505 | 104.7 | 2010-05-05 |
| 386 | 2010-05-06 | 48,150 | 2,000 | 0.00 | 2,570,039,181 | 5,147,235 | 106.9 | 2010-05-04 |
| 387 | 2010-05-05 | 46,150 | -1,000 | 0.00 | 2,570,039,181 | 5,030,350 | 109.0 | 2010-05-03 |
| 388 | 2010-04-29 | 47,150 | 2,000 | 0.00 | 2,564,333,362 | 5,219,505 | 110.7 | 2010-04-27 |
| 389 | 2010-04-28 | 45,150 | -1,000 | 0.00 | 2,564,333,362 | 5,124,525 | 113.5 | 2010-04-26 |
| 390 | 2010-04-26 | 46,150 | 1,000 | 0.00 | 2,564,333,362 | 5,228,795 | 113.3 | 2010-04-22 |
| 391 | 2010-04-22 | 45,150 | 1,000 | 0.00 | 2,564,333,362 | 5,255,460 | 116.4 | 2010-04-20 |
| 392 | 2010-04-20 | 44,150 | 1,000 | 0.00 | 2,564,333,362 | 5,328,905 | 120.7 | 2010-04-16 |
| 393 | 2010-04-13 | 43,150 | -1,000 | 0.00 | 2,564,333,362 | 5,152,110 | 119.4 | 2010-04-09 |
| 394 | 2010-04-12 | 44,150 | 1,000 | 0.00 | 2,564,333,362 | 5,240,605 | 118.7 | 2010-04-08 |
| 395 | 2010-04-09 | 43,150 | -1,000 | 0.00 | 2,564,333,362 | 5,165,055 | 119.7 | 2010-04-07 |
| 396 | 2010-04-08 | 44,150 | 1,000 | 0.00 | 2,564,333,362 | 5,192,040 | 117.6 | 2010-04-01 |
| 397 | 2010-03-29 | 43,150 | -6,000 | 0.00 | 2,564,333,362 | 5,031,290 | 116.6 | 2010-03-25 |
| 398 | 2010-03-26 | 49,150 | -1,000 | 0.00 | 2,564,333,362 | 5,691,570 | 115.8 | 2010-03-24 |
| 399 | 2010-03-25 | 50,150 | 6,000 | 0.00 | 2,564,333,362 | 5,762,235 | 114.9 | 2010-03-23 |
| 400 | 2010-03-24 | 44,150 | 1,000 | 0.00 | 2,564,333,362 | 5,108,155 | 115.7 | 2010-03-22 |
| 401 | 2010-03-23 | 43,150 | 2,000 | 0.00 | 2,564,333,362 | 5,100,330 | 118.2 | 2010-03-19 |
| 402 | 2010-03-19 | 41,150 | -7,000 | 0.00 | 2,564,333,362 | 4,892,735 | 118.9 | 2010-03-17 |
| 403 | 2010-03-18 | 48,150 | 4,000 | 0.00 | 2,564,333,362 | 5,503,545 | 114.3 | 2010-03-16 |
| 404 | 2010-03-17 | 44,150 | 1,000 | 0.00 | 2,564,333,362 | 5,130,230 | 116.2 | 2010-03-15 |
| 405 | 2010-03-16 | 43,150 | -1,000 | 0.00 | 2,564,333,362 | 5,009,715 | 116.1 | 2010-03-12 |
| 406 | 2010-03-15 | 44,150 | -1,000 | 0.00 | 2,564,333,362 | 5,055,175 | 114.5 | 2010-03-11 |
| 407 | 2010-03-12 | 45,150 | 1,000 | 0.00 | 2,564,333,362 | 5,165,160 | 114.4 | 2010-03-10 |
| 408 | 2010-03-11 | 44,150 | 1,000 | 0.00 | 2,564,333,362 | 5,072,835 | 114.9 | 2010-03-09 |
| 409 | 2010-03-08 | 43,150 | -1,000 | 0.00 | 2,564,333,362 | 4,716,295 | 109.3 | 2010-03-04 |
| 410 | 2010-03-05 | 44,150 | 1,000 | 0.00 | 2,564,333,362 | 4,882,990 | 110.6 | 2010-03-03 |
| 411 | 2010-03-04 | 43,150 | -1,000 | 0.00 | 2,564,333,362 | 4,742,185 | 109.9 | 2010-03-02 |
| 412 | 2010-03-03 | 44,150 | -1,000 | 0.00 | 2,564,333,362 | 4,838,840 | 109.6 | 2010-03-01 |
| 413 | 2010-02-25 | 45,150 | -15,000 | 0.00 | 2,564,333,362 | 4,767,840 | 105.6 | 2010-02-23 |
| 414 | 2010-02-24 | 60,150 | 1,000 | 0.00 | 2,564,333,362 | 6,141,315 | 102.1 | 2010-02-22 |
| 415 | 2010-02-23 | 59,150 | 5,000 | 0.00 | 2,564,333,362 | 5,920,915 | 100.1 | 2010-02-19 |
| 416 | 2010-02-22 | 54,150 | 3,000 | 0.00 | 2,564,333,362 | 5,572,035 | 102.9 | 2010-02-18 |
| 417 | 2010-02-19 | 51,150 | 2,000 | 0.00 | 2,564,333,362 | 5,263,335 | 102.9 | 2010-02-17 |
| 418 | 2010-02-18 | 49,150 | 1,000 | 0.00 | 2,564,333,362 | 5,067,365 | 103.1 | 2010-02-12 |
| 419 | 2010-02-17 | 48,150 | -5,000 | 0.00 | 2,564,333,362 | 4,964,265 | 103.1 | 2010-02-11 |
| 420 | 2010-02-12 | 53,150 | -6,000 | 0.00 | 2,564,333,362 | 5,384,095 | 101.3 | 2010-02-10 |
| 421 | 2010-02-11 | 59,150 | -3,000 | 0.00 | 2,564,333,362 | 5,915,000 | 100.0 | 2010-02-09 |
| 422 | 2010-02-10 | 62,150 | -2,000 | 0.00 | 2,564,333,362 | 6,109,345 | 98.30 | 2010-02-08 |
| 423 | 2010-02-09 | 64,150 | -5,000 | 0.00 | 2,564,333,362 | 6,331,605 | 98.70 | 2010-02-05 |
| 424 | 2010-02-08 | 69,150 | 7,000 | 0.00 | 2,564,333,362 | 7,053,300 | 102.0 | 2010-02-04 |
| 425 | 2010-02-05 | 62,150 | -3,000 | 0.00 | 2,564,333,362 | 6,476,030 | 104.2 | 2010-02-03 |
| 426 | 2010-02-04 | 65,150 | 1,000 | 0.00 | 2,564,333,362 | 6,664,845 | 102.3 | 2010-02-02 |
| 427 | 2010-02-01 | 64,150 | 1,000 | 0.00 | 2,564,333,362 | 6,517,640 | 101.6 | 2010-01-28 |
| 428 | 2010-01-29 | 63,150 | 4,000 | 0.00 | 2,564,333,362 | 6,403,410 | 101.4 | 2010-01-27 |
| 429 | 2010-01-28 | 59,150 | 11,000 | 0.00 | 2,564,333,362 | 6,080,620 | 102.8 | 2010-01-26 |
| 430 | 2010-01-27 | 48,150 | -11,000 | 0.00 | 2,564,333,362 | 5,113,530 | 106.2 | 2010-01-25 |
| 431 | 2010-01-26 | 59,150 | 4,000 | 0.00 | 2,564,333,362 | 6,151,600 | 104.0 | 2010-01-22 |
| 432 | 2010-01-25 | 55,150 | 2,000 | 0.00 | 2,564,333,362 | 5,790,750 | 105.0 | 2010-01-21 |
| 433 | 2010-01-22 | 53,150 | 2,000 | 0.00 | 2,564,333,362 | 5,718,940 | 107.6 | 2010-01-20 |
| 434 | 2010-01-20 | 51,150 | 2,000 | 0.00 | 2,564,333,362 | 5,554,890 | 108.6 | 2010-01-18 |
| 435 | 2010-01-19 | 49,150 | 3,000 | 0.00 | 2,564,333,362 | 5,401,585 | 109.9 | 2010-01-15 |
| 436 | 2010-01-18 | 46,150 | 1,000 | 0.00 | 2,564,333,362 | 5,150,340 | 111.6 | 2010-01-14 |
| 437 | 2010-01-15 | 45,150 | 6,000 | 0.00 | 2,564,333,362 | 5,101,950 | 113.0 | 2010-01-13 |
| 438 | 2010-01-12 | 39,150 | -1,000 | 0.00 | 2,564,333,362 | 4,596,210 | 117.4 | 2010-01-08 |
| 439 | 2010-01-08 | 40,150 | 1,000 | 0.00 | 2,564,333,362 | 4,657,400 | 116.0 | 2010-01-06 |
| 440 | 2010-01-07 | 39,150 | -2,000 | 0.00 | 2,564,333,362 | 4,596,210 | 117.4 | 2010-01-05 |
| 441 | 2010-01-06 | 41,150 | -5,000 | 0.00 | 2,564,333,362 | 4,777,515 | 116.1 | 2010-01-04 |
| 442 | 2010-01-05 | 46,150 | -1,000 | 0.00 | 2,564,333,362 | 5,298,020 | 114.8 | 2009-12-30 |
| 443 | 2010-01-04 | 47,150 | 1,000 | 0.00 | 2,564,333,362 | 5,403,390 | 114.6 | 2009-12-29 |
| 444 | 2009-12-29 | 46,150 | -1,000 | 0.00 | 2,564,333,362 | 5,238,025 | 113.5 | 2009-12-23 |
| 445 | 2009-12-28 | 47,150 | 1,000 | 0.00 | 2,564,333,362 | 5,205,360 | 110.4 | 2009-12-22 |
| 446 | 2009-12-23 | 46,150 | 1,000 | 0.00 | 2,564,333,362 | 5,168,800 | 112.0 | 2009-12-21 |
| 447 | 2009-12-22 | 45,150 | -2,000 | 0.00 | 2,564,333,362 | 5,133,555 | 113.7 | 2009-12-18 |
| 448 | 2009-12-21 | 47,150 | 7,000 | 0.00 | 2,564,333,362 | 5,408,105 | 114.7 | 2009-12-17 |
| 449 | 2009-12-17 | 40,150 | -1,000 | 0.00 | 2,564,333,362 | 4,729,670 | 117.8 | 2009-12-15 |
| 450 | 2009-12-15 | 41,150 | -3,000 | 0.00 | 2,564,333,362 | 4,868,045 | 118.3 | 2009-12-11 |
| 451 | 2009-12-14 | 44,150 | 1,000 | 0.00 | 2,564,333,362 | 5,094,910 | 115.4 | 2009-12-10 |
| 452 | 2009-12-11 | 43,150 | 2,000 | 0.00 | 2,564,333,362 | 5,048,550 | 117.0 | 2009-12-09 |
| 453 | 2009-12-04 | 41,150 | -6,000 | 0.00 | 2,564,333,362 | 4,818,665 | 117.1 | 2009-12-02 |
| 454 | 2009-12-03 | 47,150 | -2,000 | 0.00 | 2,564,333,362 | 5,450,540 | 115.6 | 2009-12-01 |
| 455 | 2009-12-02 | 49,150 | -1,000 | 0.00 | 2,564,333,362 | 5,647,335 | 114.9 | 2009-11-30 |
| 456 | 2009-12-01 | 50,150 | 3,000 | 0.00 | 2,564,333,362 | 5,556,620 | 110.8 | 2009-11-27 |
| 457 | 2009-11-30 | 47,150 | -1,000 | 0.00 | 2,564,333,362 | 5,389,245 | 114.3 | 2009-11-26 |
| 458 | 2009-11-26 | 48,150 | -1,000 | 0.00 | 2,564,333,362 | 5,479,470 | 113.8 | 2009-11-24 |
| 459 | 2009-11-24 | 49,150 | 1,000 | 0.00 | 2,564,333,362 | 5,671,910 | 115.4 | 2009-11-20 |
| 460 | 2009-11-23 | 48,150 | -1,000 | 0.00 | 2,564,333,362 | 5,643,180 | 117.2 | 2009-11-19 |
| 461 | 2009-11-20 | 49,150 | 1,000 | 0.00 | 2,564,333,362 | 5,740,720 | 116.8 | 2009-11-18 |
| 462 | 2009-11-19 | 48,150 | 7,000 | 0.00 | 2,564,333,362 | 5,667,255 | 117.7 | 2009-11-17 |
| 463 | 2009-11-18 | 41,150 | -2,000 | 0.00 | 2,564,333,362 | 4,868,045 | 118.3 | 2009-11-16 |
| 464 | 2009-11-17 | 43,150 | -4,000 | 0.00 | 2,564,333,362 | 5,031,290 | 116.6 | 2009-11-13 |
| 465 | 2009-11-13 | 47,150 | 4,000 | 0.00 | 2,564,333,362 | 5,360,955 | 113.7 | 2009-11-11 |
| 466 | 2009-11-12 | 43,150 | 4,000 | 0.00 | 2,564,333,362 | 4,996,770 | 115.8 | 2009-11-10 |
| 467 | 2009-11-11 | 39,150 | 14,000 | 0.00 | 2,564,333,362 | 4,623,615 | 118.1 | 2009-11-09 |
| 468 | 2009-11-10 | 25,150 | -1,000 | 0.00 | 2,564,333,362 | 2,924,945 | 116.3 | 2009-11-06 |
| 469 | 2009-11-09 | 26,150 | 1,000 | 0.00 | 2,564,333,362 | 2,968,025 | 113.5 | 2009-11-05 |
| 470 | 2009-11-05 | 25,150 | 2,000 | 0.00 | 2,564,333,362 | 2,857,040 | 113.6 | 2009-11-03 |
| 471 | 2009-11-03 | 23,150 | -3,000 | 0.00 | 2,564,333,362 | 2,771,055 | 119.7 | 2009-10-30 |
| 472 | 2009-11-02 | 26,150 | 1,000 | 0.00 | 2,564,333,362 | 2,941,875 | 112.5 | 2009-10-29 |
| 473 | 2009-10-29 | 25,150 | 2,000 | 0.00 | 2,564,333,362 | 2,972,730 | 118.2 | 2009-10-27 |
| 474 | 2009-10-28 | 23,150 | 1,000 | 0.00 | 2,564,333,362 | 2,831,245 | 122.3 | 2009-10-23 |
| 475 | 2009-10-27 | 22,150 | 3,000 | 0.00 | 2,564,333,362 | 2,731,095 | 123.3 | 2009-10-22 |
| 476 | 2009-10-13 | 19,150 | 2,000 | 0.00 | 2,564,333,362 | 2,248,210 | 117.4 | 2009-10-09 |
| 477 | 2009-10-09 | 17,150 | -5,000 | 0.00 | 2,564,333,362 | 1,934,520 | 112.8 | 2009-10-07 |
| 478 | 2009-10-08 | 22,150 | -1,000 | 0.00 | 2,564,333,362 | 2,452,005 | 110.7 | 2009-10-06 |
| 479 | 2009-10-07 | 23,150 | 1,000 | 0.00 | 2,564,333,362 | 2,511,775 | 108.5 | 2009-10-05 |
| 480 | 2009-10-06 | 22,150 | 5,000 | 0.00 | 2,564,333,362 | 2,443,145 | 110.3 | 2009-10-02 |
| 481 | 2009-10-02 | 17,150 | -4,000 | 0.00 | 2,564,333,362 | 1,961,960 | 114.4 | 2009-09-29 |
| 482 | 2009-09-30 | 21,150 | 3,000 | 0.00 | 2,564,333,362 | 2,332,845 | 110.3 | 2009-09-28 |
| 483 | 2009-09-29 | 18,150 | -1,000 | 0.00 | 2,564,333,362 | 2,063,655 | 113.7 | 2009-09-25 |
| 484 | 2009-09-28 | 19,150 | 2,000 | 0.00 | 2,564,333,362 | 2,146,715 | 112.1 | 2009-09-24 |
| 485 | 2009-09-24 | 17,150 | -1,000 | 0.00 | 2,564,333,362 | 1,980,825 | 115.5 | 2009-09-22 |
| 486 | 2009-09-23 | 18,150 | 1,000 | 0.00 | 2,564,333,362 | 2,052,765 | 113.1 | 2009-09-21 |
| 487 | 2009-09-18 | 17,150 | -1,000 | 0.00 | 2,564,333,362 | 1,937,950 | 113.0 | 2009-09-16 |
| 488 | 2009-09-16 | 18,150 | 1,000 | 0.00 | 2,564,333,362 | 2,050,950 | 113.0 | 2009-09-14 |
| 489 | 2009-09-15 | 17,150 | -5,000 | 0.00 | 2,564,333,362 | 1,985,970 | 115.8 | 2009-09-11 |
| 490 | 2009-09-10 | 22,150 | -11,000 | 0.00 | 2,564,333,362 | 2,509,595 | 113.3 | 2009-09-08 |
| 491 | 2009-09-08 | 33,150 | -5,000 | 0.00 | 2,564,333,362 | 3,610,035 | 108.9 | 2009-09-04 |
| 492 | 2009-09-04 | 38,150 | -4,000 | 0.00 | 2,564,333,362 | 3,929,450 | 103.0 | 2009-09-02 |
| 493 | 2009-09-03 | 42,150 | -2,000 | 0.00 | 2,564,333,362 | 4,467,900 | 106.0 | 2009-09-01 |
| 494 | 2009-09-02 | 44,150 | 4,000 | 0.00 | 2,564,333,362 | 4,631,335 | 104.9 | 2009-08-31 |
| 495 | 2009-09-01 | 40,150 | 4,000 | 0.00 | 2,564,333,362 | 4,420,515 | 110.1 | 2009-08-28 |
| 496 | 2009-08-31 | 36,150 | 1,000 | 0.00 | 2,564,333,362 | 4,030,725 | 111.5 | 2009-08-27 |
| 497 | 2009-08-28 | 35,150 | -4,000 | 0.00 | 2,564,333,362 | 3,929,770 | 111.8 | 2009-08-26 |
| 498 | 2009-08-27 | 39,150 | 1,000 | 0.00 | 2,564,333,362 | 4,369,140 | 111.6 | 2009-08-25 |
| 499 | 2009-08-26 | 38,150 | -1,000 | 0.00 | 2,564,333,362 | 4,333,840 | 113.6 | 2009-08-24 |
| 500 | 2009-08-25 | 39,150 | -2,000 | 0.00 | 2,564,333,362 | 4,376,970 | 111.8 | 2009-08-21 |
| 501 | 2009-08-24 | 41,150 | -4,000 | 0.00 | 2,564,333,362 | 4,505,925 | 109.5 | 2009-08-20 |
| 502 | 2009-08-20 | 45,150 | -1,000 | 0.00 | 2,564,333,362 | 4,858,140 | 107.6 | 2009-08-18 |
| 503 | 2009-08-19 | 46,150 | 2,000 | 0.00 | 2,564,333,362 | 4,951,895 | 107.3 | 2009-08-17 |
| 504 | 2009-08-17 | 44,150 | 1,000 | 0.00 | 2,564,333,362 | 4,860,915 | 110.1 | 2009-08-13 |
| 505 | 2009-08-14 | 43,150 | 9,000 | 0.00 | 2,564,333,362 | 4,750,815 | 110.1 | 2009-08-12 |
| 506 | 2009-08-13 | 34,150 | -8,000 | 0.00 | 2,564,333,362 | 3,920,420 | 114.8 | 2009-08-11 |
| 507 | 2009-08-12 | 42,150 | -1,000 | 0.00 | 2,564,333,362 | 4,733,445 | 112.3 | 2009-08-10 |
| 508 | 2009-08-11 | 43,150 | 8,000 | 0.00 | 2,564,333,362 | 4,763,760 | 110.4 | 2009-08-07 |
| 509 | 2009-08-10 | 35,150 | 7,000 | 0.00 | 2,564,333,362 | 4,014,130 | 114.2 | 2009-08-06 |
| 510 | 2009-08-07 | 28,150 | 3,000 | 0.00 | 2,564,333,362 | 3,203,470 | 113.8 | 2009-08-05 |
| 511 | 2009-08-06 | 25,150 | 3,000 | 0.00 | 2,564,333,362 | 3,002,910 | 119.4 | 2009-08-04 |
| 512 | 2009-08-04 | 22,150 | -1,000 | 0.00 | 2,564,333,362 | 2,611,485 | 117.9 | 2009-07-31 |
| 513 | 2009-08-03 | 23,150 | -3,000 | 0.00 | 2,564,333,362 | 2,634,470 | 113.8 | 2009-07-30 |
| 514 | 2009-07-31 | 26,150 | 3,000 | 0.00 | 2,564,333,362 | 2,905,265 | 111.1 | 2009-07-29 |
| 515 | 2009-07-29 | 23,150 | -2,000 | 0.00 | 2,564,333,362 | 2,613,635 | 112.9 | 2009-07-27 |
| 516 | 2009-07-21 | 25,150 | -1,000 | 0.00 | 2,564,333,362 | 2,575,360 | 102.4 | 2009-07-17 |
| 517 | 2009-07-16 | 26,150 | -1,000 | 0.00 | 2,564,333,362 | 2,502,555 | 95.70 | 2009-07-14 |
| 518 | 2009-07-09 | 27,150 | 1,000 | 0.00 | 2,564,333,362 | 2,538,525 | 93.50 | 2009-07-07 |
| 519 | 2009-06-29 | 26,150 | -2,000 | 0.00 | 2,564,333,362 | 2,530,013 | 96.75 | 2009-06-25 |
| 520 | 2009-06-18 | 28,150 | 1,000 | 0.00 | 2,564,333,362 | 2,556,020 | 90.80 | 2009-06-16 |
| 521 | 2009-05-27 | 27,150 | 2,000 | 0.00 | 2,564,333,362 | 2,467,935 | 90.90 | 2009-05-25 |
| 522 | 2009-05-26 | 25,150 | 1,000 | 0.00 | 2,564,333,362 | 2,160,385 | 85.90 | 2009-05-22 |
| 523 | 2009-04-22 | 24,150 | -2,000 | 0.00 | 2,564,333,362 | 2,068,448 | 85.65 | 2009-04-20 |
| 524 | 2009-04-16 | 26,150 | -2,000 | 0.00 | 2,564,333,362 | 2,142,993 | 81.95 | 2009-04-14 |
| 525 | 2009-04-09 | 28,150 | -9,000 | 0.00 | 2,564,333,362 | 2,249,185 | 79.90 | 2009-04-07 |
| 526 | 2009-04-08 | 37,150 | 9,000 | 0.00 | 2,564,333,362 | 3,024,010 | 81.40 | 2009-04-06 |
| 527 | 2009-04-07 | 28,150 | -3,000 | 0.00 | 2,564,333,362 | 2,211,183 | 78.55 | 2009-04-03 |
| 528 | 2009-04-06 | 31,150 | -1,000 | 0.00 | 2,564,333,362 | 2,418,798 | 77.65 | 2009-04-02 |
| 529 | 2009-03-17 | 32,150 | -3,000 | 0.00 | 2,564,333,362 | 2,012,590 | 62.60 | 2009-03-13 |
| 530 | 2009-03-11 | 35,150 | -3,000 | 0.00 | 2,564,333,362 | 1,961,370 | 55.80 | 2009-03-09 |
| 531 | 2009-03-05 | 38,150 | 2,000 | 0.00 | 2,564,333,362 | 2,212,700 | 58.00 | 2009-03-03 |
| 532 | 2009-03-04 | 36,150 | 1,000 | 0.00 | 2,564,333,362 | 2,087,663 | 57.75 | 2009-03-02 |
| 533 | 2009-03-02 | 35,150 | -1,000 | 0.00 | 2,564,333,362 | 2,154,695 | 61.30 | 2009-02-26 |
| 534 | 2009-02-26 | 36,150 | 1,000 | 0.00 | 2,564,333,362 | 2,169,000 | 60.00 | 2009-02-24 |
| 535 | 2009-02-25 | 35,150 | -1,000 | 0.00 | 2,564,333,362 | 2,193,360 | 62.40 | 2009-02-23 |
| 536 | 2009-02-23 | 36,150 | 3,000 | 0.00 | 2,564,333,362 | 2,248,530 | 62.20 | 2009-02-19 |
| 537 | 2009-02-20 | 33,150 | 1,000 | 0.00 | 2,564,333,362 | 2,086,793 | 62.95 | 2009-02-18 |
| 538 | 2009-02-18 | 32,150 | -1,000 | 0.00 | 2,564,333,362 | 2,067,245 | 64.30 | 2009-02-16 |
| 539 | 2009-02-17 | 33,150 | 1,000 | 0.00 | 2,564,333,362 | 2,119,943 | 63.95 | 2009-02-13 |
| 540 | 2009-02-11 | 32,150 | -1,000 | 0.00 | 2,564,333,362 | 2,149,228 | 66.85 | 2009-02-09 |
| 541 | 2009-02-10 | 33,150 | 1,000 | 0.00 | 2,564,333,362 | 2,154,750 | 65.00 | 2009-02-06 |
| 542 | 2009-01-14 | 32,150 | -1,000 | 0.00 | 2,564,333,362 | 2,189,415 | 68.10 | 2009-01-12 |
| 543 | 2008-12-29 | 33,150 | 1,000 | 0.00 | 2,564,333,362 | 2,187,900 | 66.00 | 2008-12-22 |
| 544 | 2008-12-22 | 32,150 | -3,000 | 0.00 | 2,564,333,362 | 2,281,043 | 70.95 | 2008-12-18 |
| 545 | 2008-12-18 | 35,150 | -6,000 | 0.00 | 2,564,333,362 | 2,321,658 | 66.05 | 2008-12-16 |
| 546 | 2008-12-16 | 41,150 | -5,000 | 0.00 | 2,564,333,362 | 2,545,128 | 61.85 | 2008-12-12 |
| 547 | 2008-12-12 | 46,150 | -1,000 | 0.00 | 2,564,333,362 | 2,909,758 | 63.05 | 2008-12-10 |
| 548 | 2008-12-11 | 47,150 | 2,000 | 0.00 | 2,564,333,362 | 2,751,203 | 58.35 | 2008-12-09 |
| 549 | 2008-12-09 | 45,150 | 4,000 | 0.00 | 2,564,333,362 | 2,451,645 | 54.30 | 2008-12-05 |
| 550 | 2008-12-08 | 41,150 | -20,000 | 0.00 | 2,564,333,362 | 2,246,790 | 54.60 | 2008-12-04 |
| 551 | 2008-12-04 | 61,150 | -16,000 | 0.00 | 2,564,333,362 | 3,595,620 | 58.80 | 2008-12-02 |
| 552 | 2008-12-02 | 77,150 | -1,000 | 0.00 | 2,564,333,362 | 4,733,153 | 61.35 | 2008-11-28 |
| 553 | 2008-12-01 | 78,150 | -18,000 | 0.00 | 2,564,333,362 | 4,493,625 | 57.50 | 2008-11-27 |
| 554 | 2008-11-25 | 96,150 | 2,000 | 0.00 | 2,564,333,362 | 4,999,800 | 52.00 | 2008-11-21 |
| 555 | 2008-11-24 | 94,150 | 10,000 | 0.00 | 2,564,333,362 | 4,773,405 | 50.70 | 2008-11-20 |
| 556 | 2008-11-21 | 84,150 | 6,000 | 0.00 | 2,564,333,362 | 4,489,403 | 53.35 | 2008-11-19 |
| 557 | 2008-11-20 | 78,150 | 42,000 | 0.00 | 2,564,333,362 | 4,298,250 | 55.00 | 2008-11-18 |
| 558 | 2008-11-19 | 36,150 | 2,000 | 0.00 | 2,564,333,362 | 2,111,160 | 58.40 | 2008-11-17 |
| 559 | 2008-11-07 | 34,150 | -30,000 | 0.00 | 2,564,333,362 | 2,412,698 | 70.65 | 2008-11-05 |
| 560 | 2008-10-27 | 64,150 | 10,000 | 0.00 | 2,564,333,362 | 4,060,695 | 63.30 | 2008-10-23 |
| 561 | 2008-10-24 | 54,150 | 20,000 | 0.00 | 2,564,333,362 | 3,471,015 | 64.10 | 2008-10-22 |
| 562 | 2008-10-16 | 34,150 | -74,000 | 0.00 | 2,564,333,362 | 2,527,100 | 74.00 | 2008-10-14 |
| 563 | 2008-10-14 | 108,150 | 75,000 | 0.00 | 2,564,333,362 | 6,326,775 | 58.50 | 2008-10-10 |
| 564 | 2008-10-13 | 33,150 | 2,000 | 0.00 | 2,564,333,362 | 2,194,530 | 66.20 | 2008-10-09 |
| 565 | 2008-10-10 | 31,150 | 2,000 | 0.00 | 2,564,333,362 | 2,055,900 | 66.00 | 2008-10-08 |
| 566 | 2008-10-06 | 29,150 | 2,000 | 0.00 | 2,564,333,362 | 2,234,348 | 76.65 | 2008-10-02 |
| 567 | 2008-09-24 | 27,150 | 1,000 | 0.00 | 2,564,333,362 | 2,592,825 | 95.50 | 2008-09-22 |
| 568 | 2008-09-23 | 26,150 | -1,000 | 0.00 | 2,564,333,362 | 2,484,250 | 95.00 | 2008-09-19 |
| 569 | 2008-09-22 | 27,150 | 1,000 | 0.00 | 2,564,333,362 | 2,474,723 | 91.15 | 2008-09-18 |
| 570 | 2008-09-16 | 26,150 | 1,000 | 0.00 | 2,564,333,362 | 2,387,495 | 91.30 | 2008-09-11 |
| 571 | 2008-09-10 | 25,150 | -1,000 | 0.00 | 2,564,333,362 | 2,508,713 | 99.75 | 2008-09-08 |
| 572 | 2008-09-09 | 26,150 | 1,000 | 0.00 | 2,564,333,362 | 2,486,865 | 95.10 | 2008-09-05 |
| 573 | 2008-09-08 | 25,150 | -1,000 | 0.00 | 2,564,333,362 | 2,547,695 | 101.3 | 2008-09-04 |
| 574 | 2008-07-08 | 26,150 | -1,000 | 0.00 | 2,564,333,362 | 2,743,135 | 104.9 | 2008-07-04 |
| 575 | 2008-06-23 | 27,150 | 1,000 | 0.00 | 2,564,333,362 | 3,130,395 | 115.3 | 2008-06-19 |
| 576 | 2008-06-18 | 26,150 | -2,000 | 0.00 | 2,564,333,362 | 3,007,250 | 115.0 | 2008-06-16 |
| 577 | 2008-06-12 | 28,150 | 2,000 | 0.00 | 2,564,333,362 | 3,397,705 | 120.7 | 2008-06-10 |
| 578 | 2008-06-05 | 26,150 | -1,000 | 0.00 | 2,564,333,362 | 3,292,285 | 125.9 | 2008-06-03 |
| 579 | 2008-06-04 | 27,150 | -1,000 | 0.00 | 2,564,333,362 | 3,456,195 | 127.3 | 2008-06-02 |
| 580 | 2008-06-03 | 28,150 | 5,000 | 0.00 | 2,564,333,362 | 3,530,010 | 125.4 | 2008-05-30 |
| 581 | 2008-05-30 | 23,150 | 1,000 | 0.00 | 2,564,333,362 | 2,933,105 | 126.7 | 2008-05-28 |
| 582 | 2008-05-29 | 22,150 | 2,000 | 0.00 | 2,564,333,362 | 2,808,620 | 126.8 | 2008-05-27 |
| 583 | 2008-05-27 | 20,150 | 1,000 | 0.00 | 2,564,333,362 | 2,488,525 | 123.5 | 2008-05-23 |
| 584 | 2008-05-22 | 19,150 | 1,000 | 0.00 | 2,564,333,362 | 2,470,350 | 129.0 | 2008-05-20 |
| 585 | 2008-05-07 | 18,150 | -1,000 | 0.00 | 2,564,333,362 | 2,582,745 | 142.3 | 2008-05-05 |
| 586 | 2008-03-31 | 19,150 | -1,000 | 0.00 | 2,564,333,362 | 2,276,935 | 118.9 | 2008-03-27 |
| 587 | 2008-03-28 | 20,150 | -1,000 | 0.00 | 2,564,333,362 | 2,335,385 | 115.9 | 2008-03-26 |
| 588 | 2008-03-25 | 21,150 | 1,000 | 0.00 | 2,564,333,362 | 2,461,860 | 116.4 | 2008-03-19 |
| 589 | 2008-03-19 | 20,150 | 1,000 | 0.00 | 2,564,333,362 | 2,268,890 | 112.6 | 2008-03-17 |
| 590 | 2008-03-17 | 19,150 | 1,000 | 0.00 | 2,564,333,362 | 2,244,380 | 117.2 | 2008-03-13 |
| 591 | 2008-03-14 | 18,150 | -1,000 | 0.00 | 2,564,333,362 | 2,261,490 | 124.6 | 2008-03-12 |
| 592 | 2008-03-13 | 19,150 | 1,000 | 0.00 | 2,564,333,362 | 2,294,170 | 119.8 | 2008-03-11 |
| 593 | 2008-03-07 | 18,150 | 1,000 | 0.00 | 2,564,333,362 | 2,361,315 | 130.1 | 2008-03-05 |
| 594 | 2008-03-06 | 17,150 | -1,000 | 0.00 | 2,564,333,362 | 2,234,645 | 130.3 | 2008-03-04 |
| 595 | 2008-03-04 | 18,150 | 1,000 | 0.00 | 2,564,333,362 | 2,522,850 | 139.0 | 2008-02-29 |
| 596 | 2008-02-26 | 17,150 | -2,000 | 0.00 | 2,564,333,362 | 2,250,080 | 131.2 | 2008-02-22 |
| 597 | 2008-02-14 | 19,150 | -3,000 | 0.00 | 2,564,333,362 | 2,590,995 | 135.3 | 2008-02-12 |
| 598 | 2008-02-13 | 22,150 | 2,000 | 0.00 | 2,564,333,362 | 2,972,530 | 134.2 | 2008-02-11 |
| 599 | 2008-02-11 | 20,150 | 1,000 | 0.00 | 2,564,333,362 | 2,972,125 | 147.5 | 2008-02-04 |
| 600 | 2008-02-05 | 19,150 | 2,000 | 0.00 | 2,564,333,362 | 2,824,625 | 147.5 | 2008-02-01 |
| 601 | 2008-02-04 | 17,150 | 2,000 | 0.00 | 2,564,333,362 | 2,615,375 | 152.5 | 2008-01-31 |
| 602 | 2008-01-31 | 15,150 | -2,000 | 0.00 | 2,564,333,362 | 2,419,455 | 159.7 | 2008-01-29 |
| 603 | 2008-01-28 | 17,150 | 1,000 | 0.00 | 2,564,333,362 | 2,593,080 | 151.2 | 2008-01-24 |
| 604 | 2008-01-21 | 16,150 | -1,390 | 0.00 | 2,564,333,362 | 2,548,470 | 157.8 | 2008-01-17 |
| 605 | 2008-01-18 | 17,540 | 2,000 | 0.00 | 2,564,333,362 | 2,730,978 | 155.7 | 2008-01-16 |
| 606 | 2008-01-17 | 15,540 | 1,000 | 0.00 | 2,564,333,362 | 2,526,804 | 162.6 | 2008-01-15 |
| 607 | 2008-01-10 | 14,540 | 160 | 0.00 | 2,564,333,362 | 2,454,352 | 168.8 | 2008-01-08 |
| 608 | 2008-01-09 | 14,380 | -1,000 | 0.00 | 2,564,333,362 | 2,441,724 | 169.8 | 2008-01-07 |
| 609 | 2008-01-03 | 15,380 | -1,000 | 0.00 | 2,564,333,362 | 2,445,420 | 159.0 | 2007-12-28 |
| 610 | 2008-01-02 | 16,380 | 230 | 0.00 | 2,564,333,362 | 2,679,768 | 163.6 | 2007-12-27 |
| 611 | 2007-12-28 | 16,150 | -2,000 | 0.00 | 2,564,333,362 | 2,587,230 | 160.2 | 2007-12-21 |
| 612 | 2007-12-21 | 18,150 | 1,000 | 0.00 | 2,564,333,362 | 2,796,915 | 154.1 | 2007-12-19 |
| 613 | 2007-12-19 | 17,150 | 2,000 | 0.00 | 2,564,333,362 | 2,553,635 | 148.9 | 2007-12-17 |
| 614 | 2007-12-14 | 15,150 | 1,000 | 0.00 | 2,564,333,362 | 2,443,695 | 161.3 | 2007-12-12 |
| 615 | 2007-12-12 | 14,150 | -1,000 | 0.00 | 2,564,333,362 | 2,193,250 | 155.0 | 2007-12-10 |
| 616 | 2007-12-10 | 15,150 | 1,000 | 0.00 | 2,564,333,362 | 2,433,090 | 160.6 | 2007-12-06 |
| 617 | 2007-12-07 | 14,150 | -1,000 | 0.00 | 2,564,333,362 | 2,350,315 | 166.1 | 2007-12-05 |
| 618 | 2007-12-06 | 15,150 | 1,000 | 0.00 | 2,564,333,362 | 2,531,565 | 167.1 | 2007-12-04 |
| 619 | 2007-12-05 | 14,150 | 1,000 | 0.00 | 2,564,333,362 | 2,295,130 | 162.2 | 2007-12-03 |
| 620 | 2007-12-04 | 13,150 | -3,000 | 0.00 | 2,564,333,362 | 2,119,780 | 161.2 | 2007-11-30 |
| 621 | 2007-11-26 | 16,150 | -5,000 | 0.00 | 2,491,833,362 | 2,215,780 | 137.2 | 2007-11-22 |
| 622 | 2007-11-23 | 21,150 | 1,000 | 0.00 | 2,491,833,362 | 2,984,265 | 141.1 | 2007-11-21 |
| 623 | 2007-11-12 | 20,150 | -1,000 | 0.00 | 2,491,833,362 | 2,960,035 | 146.9 | 2007-11-08 |
| 624 | 2007-11-08 | 21,150 | 1,000 | 0.00 | 2,491,833,362 | 2,994,840 | 141.6 | 2007-11-06 |
| 625 | 2007-11-07 | 20,150 | -1,000 | 0.00 | 2,491,833,362 | 2,675,920 | 132.8 | 2007-11-05 |
| 626 | 2007-11-05 | 21,150 | 1,000 | 0.00 | 2,491,833,362 | 3,083,670 | 145.8 | 2007-11-01 |
| 627 | 2007-10-31 | 20,150 | 4,000 | 0.00 | 2,491,833,362 | 3,221,985 | 159.9 | 2007-10-29 |
| 628 | 2007-10-29 | 16,150 | -1,000 | 0.00 | 2,491,833,362 | 2,385,355 | 147.7 | 2007-10-25 |
| 629 | 2007-10-18 | 17,150 | 1,000 | 0.00 | 2,491,833,362 | 2,196,915 | 128.1 | 2007-10-16 |
| 630 | 2007-10-17 | 16,150 | -3,000 | 0.00 | 2,491,833,362 | 2,147,950 | 133.0 | 2007-10-15 |
| 631 | 2007-10-15 | 19,150 | 3,000 | 0.00 | 2,491,833,362 | 2,537,375 | 132.5 | 2007-10-11 |
| 632 | 2007-10-10 | 16,150 | -2,000 | 0.00 | 2,491,833,362 | 2,089,810 | 129.4 | 2007-10-08 |
| 633 | 2007-09-27 | 18,150 | 1,000 | 0.00 | 2,491,833,362 | 2,265,120 | 124.8 | 2007-09-24 |
| 634 | 2007-09-21 | 17,150 | -1,000 | 0.00 | 2,491,833,362 | 2,112,880 | 123.2 | 2007-09-19 |
| 635 | 2007-09-18 | 18,150 | -1,000 | 0.00 | 2,491,833,362 | 2,196,150 | 121.0 | 2007-09-14 |
| 636 | 2007-09-14 | 19,150 | 2,000 | 0.00 | 2,491,833,362 | 2,234,805 | 116.7 | 2007-09-12 |
| 637 | 2007-09-13 | 17,150 | 1,000 | 0.00 | 2,491,833,362 | 1,869,350 | 109.0 | 2007-09-11 |
| 638 | 2007-09-04 | 16,150 | -1,000 | 0.00 | 2,491,833,362 | 1,679,600 | 104.0 | 2007-08-31 |
| 639 | 2007-08-30 | 17,150 | 1,000 | 0.00 | 2,491,833,362 | 1,716,715 | 100.1 | 2007-08-28 |
| 640 | 2007-08-27 | 16,150 | -1,000 | 0.00 | 2,491,833,362 | 1,660,220 | 102.8 | 2007-08-23 |
| 641 | 2007-08-15 | 17,150 | -1,000 | 0.00 | 2,491,833,362 | 1,636,968 | 95.45 | 2007-08-13 |
| 642 | 2007-08-14 | 18,150 | 1,000 | 0.00 | 2,491,833,362 | 1,694,303 | 93.35 | 2007-08-10 |
| 643 | 2007-08-13 | 17,150 | 1,000 | 0.00 | 2,491,833,362 | 1,661,835 | 96.90 | 2007-08-09 |
| 644 | 2007-08-06 | 16,150 | -1,000 | 0.00 | 2,491,833,362 | 1,554,438 | 96.25 | 2007-08-02 |
| 645 | 2007-08-03 | 17,150 | 1,000 | 0.00 | 2,491,833,362 | 1,656,690 | 96.60 | 2007-08-01 |
| 646 | 2007-07-31 | 16,150 | 1,000 | 0.00 | 2,491,833,362 | 1,584,315 | 98.10 | 2007-07-27 |
| 647 | 2007-07-17 | 15,150 | 1,000 | 0.00 | 2,491,833,362 | 1,485,458 | 98.05 | 2007-07-13 |
| 648 | 2007-07-13 | 14,150 | 1,000 | 0.00 | 2,491,833,362 | 1,373,965 | 97.10 | 2007-07-11 |
| 649 | 2007-07-05 | 13,150 | -5,000 | 0.00 | 2,491,833,362 | 1,242,675 | 94.50 | 2007-07-03 |
| 650 | 2007-07-04 | 18,150 | -1,000 | 0.00 | 2,491,833,362 | 1,707,915 | 94.10 | 2007-06-29 |
| 651 | 2007-06-28 | 19,150 | -1,000 | 0.00 | 2,491,833,362 | 1,794,355 | 93.70 | 2007-06-26 |
Copyright & disclaimer, Privacy policy