SUN HUNG KAI PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
WAH SANG SECURITIES LIMITED 華生證券有限公司
CCASSID: B01712
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 98.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 95.85 | 2025-11-10 | |||||
| 3 | 2024-09-09 | 0 | -1,000 | 0.00 | 2,897,780,274 | 0 | 73.75 | 2024-09-04 |
| 4 | 2024-07-31 | 1,000 | -1,000 | 0.00 | 2,897,780,274 | 69,900 | 69.90 | 2024-07-29 |
| 5 | 2024-07-30 | 2,000 | -5,000 | 0.00 | 2,897,780,274 | 139,800 | 69.90 | 2024-07-26 |
| 6 | 2024-07-25 | 7,000 | -1,000 | 0.00 | 2,897,780,274 | 487,550 | 69.65 | 2024-07-23 |
| 7 | 2024-07-18 | 8,000 | -2,000 | 0.00 | 2,897,780,274 | 563,200 | 70.40 | 2024-07-16 |
| 8 | 2024-06-24 | 10,000 | -500 | 0.00 | 2,897,780,274 | 710,500 | 71.05 | 2024-06-20 |
| 9 | 2024-05-27 | 10,500 | -1,000 | 0.00 | 2,897,780,274 | 832,125 | 79.25 | 2024-05-23 |
| 10 | 2024-03-08 | 11,500 | -2,000 | 0.00 | 2,897,780,274 | 906,200 | 78.80 | 2024-03-06 |
| 11 | 2024-03-04 | 13,500 | -5,000 | 0.00 | 2,897,780,274 | 1,065,825 | 78.95 | 2024-02-29 |
| 12 | 2024-03-01 | 18,500 | 5,000 | 0.00 | 2,897,780,274 | 1,443,000 | 78.00 | 2024-02-28 |
| 13 | 2023-05-12 | 13,500 | 2,000 | 0.00 | 2,897,780,274 | 1,428,300 | 105.8 | 2023-05-10 |
| 14 | 2023-05-08 | 11,500 | -2,000 | 0.00 | 2,897,780,274 | 1,252,350 | 108.9 | 2023-05-04 |
| 15 | 2023-05-05 | 13,500 | 2,000 | 0.00 | 2,897,780,274 | 1,441,800 | 106.8 | 2023-05-03 |
| 16 | 2023-01-05 | 11,500 | -500 | 0.00 | 2,897,780,274 | 1,255,800 | 109.2 | 2023-01-03 |
| 17 | 2022-12-09 | 12,000 | -1,000 | 0.00 | 2,897,780,274 | 1,167,600 | 97.30 | 2022-12-07 |
| 18 | 2022-06-15 | 13,000 | -500 | 0.00 | 2,897,780,274 | 1,227,200 | 94.40 | 2022-06-13 |
| 19 | 2022-03-17 | 13,500 | 1,000 | 0.00 | 2,897,780,274 | 1,185,300 | 87.80 | 2022-03-15 |
| 20 | 2022-03-08 | 12,500 | 500 | 0.00 | 2,897,780,274 | 1,129,375 | 90.35 | 2022-03-04 |
| 21 | 2021-12-07 | 12,000 | -1,000 | 0.00 | 2,897,780,274 | 1,149,000 | 95.75 | 2021-12-03 |
| 22 | 2021-10-04 | 13,000 | 500 | 0.00 | 2,897,780,274 | 1,279,200 | 98.40 | 2021-09-29 |
| 23 | 2021-09-24 | 12,500 | 1,000 | 0.00 | 2,897,780,274 | 1,201,250 | 96.10 | 2021-09-21 |
| 24 | 2021-09-16 | 11,500 | 500 | 0.00 | 2,897,780,274 | 1,240,850 | 107.9 | 2021-09-14 |
| 25 | 2021-06-29 | 11,000 | 1,000 | 0.00 | 2,897,780,274 | 1,296,900 | 117.9 | 2021-06-25 |
| 26 | 2021-05-21 | 10,000 | -1,000 | 0.00 | 2,897,780,274 | 1,175,000 | 117.5 | 2021-05-18 |
| 27 | 2021-05-17 | 11,000 | 1,000 | 0.00 | 2,897,780,274 | 1,259,500 | 114.5 | 2021-05-13 |
| 28 | 2021-05-06 | 10,000 | -1,000 | 0.00 | 2,897,780,274 | 1,176,000 | 117.6 | 2021-05-04 |
| 29 | 2021-05-05 | 11,000 | 1,000 | 0.00 | 2,897,780,274 | 1,285,900 | 116.9 | 2021-05-03 |
| 30 | 2021-04-13 | 10,000 | -2,000 | 0.00 | 2,897,780,274 | 1,184,000 | 118.4 | 2021-04-09 |
| 31 | 2021-04-08 | 12,000 | 2,000 | 0.00 | 2,897,780,274 | 1,413,600 | 117.8 | 2021-04-01 |
| 32 | 2021-04-01 | 10,000 | -2,000 | 0.00 | 2,897,780,274 | 1,220,000 | 122.0 | 2021-03-30 |
| 33 | 2021-03-04 | 12,000 | 5,000 | 0.00 | 2,897,780,274 | 1,430,400 | 119.2 | 2021-03-02 |
| 34 | 2021-03-03 | 7,000 | 2,000 | 0.00 | 2,897,780,274 | 840,000 | 120.0 | 2021-03-01 |
| 35 | 2021-02-26 | 5,000 | 1,000 | 0.00 | 2,897,780,274 | 605,000 | 121.0 | 2021-02-24 |
| 36 | 2021-02-25 | 4,000 | -1,000 | 0.00 | 2,897,780,274 | 497,200 | 124.3 | 2021-02-23 |
| 37 | 2021-02-24 | 5,000 | -1,000 | 0.00 | 2,897,780,274 | 591,500 | 118.3 | 2021-02-22 |
| 38 | 2021-02-17 | 6,000 | -2,000 | 0.00 | 2,897,780,274 | 643,200 | 107.2 | 2021-02-10 |
| 39 | 2021-02-01 | 8,000 | 2,000 | 0.00 | 2,897,780,274 | 858,400 | 107.3 | 2021-01-28 |
| 40 | 2021-01-29 | 6,000 | -2,000 | 0.00 | 2,897,780,274 | 651,600 | 108.6 | 2021-01-27 |
| 41 | 2021-01-27 | 8,000 | 2,000 | 0.00 | 2,897,780,274 | 864,800 | 108.1 | 2021-01-25 |
| 42 | 2021-01-07 | 6,000 | -2,000 | 0.00 | 2,897,780,274 | 639,600 | 106.6 | 2021-01-05 |
| 43 | 2020-12-08 | 8,000 | 1,000 | 0.00 | 2,897,780,274 | 825,600 | 103.2 | 2020-12-04 |
| 44 | 2020-12-02 | 7,000 | 1,000 | 0.00 | 2,897,780,274 | 724,500 | 103.5 | 2020-11-30 |
| 45 | 2020-11-27 | 6,000 | 1,000 | 0.00 | 2,897,780,274 | 642,000 | 107.0 | 2020-11-25 |
| 46 | 2020-11-23 | 5,000 | -1,000 | 0.00 | 2,897,780,274 | 533,000 | 106.6 | 2020-11-19 |
| 47 | 2020-09-03 | 6,000 | 1,000 | 0.00 | 2,897,780,274 | 610,200 | 101.7 | 2020-09-01 |
| 48 | 2020-08-26 | 5,000 | -1,000 | 0.00 | 2,897,780,274 | 509,500 | 101.9 | 2020-08-24 |
| 49 | 2020-08-24 | 6,000 | 1,000 | 0.00 | 2,897,780,274 | 592,200 | 98.70 | 2020-08-20 |
| 50 | 2020-08-13 | 5,000 | -1,000 | 0.00 | 2,897,780,274 | 487,000 | 97.40 | 2020-08-11 |
| 51 | 2020-08-11 | 6,000 | 1,000 | 0.00 | 2,897,780,274 | 567,600 | 94.60 | 2020-08-07 |
| 52 | 2020-08-04 | 5,000 | -1,000 | 0.00 | 2,897,780,274 | 474,500 | 94.90 | 2020-07-31 |
| 53 | 2020-07-28 | 6,000 | 1,000 | 0.00 | 2,897,780,274 | 554,700 | 92.45 | 2020-07-24 |
| 54 | 2020-06-03 | 5,000 | -1,000 | 0.00 | 2,897,780,274 | 472,250 | 94.45 | 2020-06-01 |
| 55 | 2020-06-02 | 6,000 | 1,000 | 0.00 | 2,897,780,274 | 534,000 | 89.00 | 2020-05-29 |
| 56 | 2020-02-20 | 5,000 | 1,000 | 0.00 | 2,897,780,274 | 571,500 | 114.3 | 2020-02-18 |
| 57 | 2017-08-02 | 4,000 | -1,000 | 0.00 | 2,896,241,274 | 484,000 | 121.0 | 2017-07-31 |
| 58 | 2017-03-30 | 5,000 | -1,000 | 0.00 | 2,895,480,274 | 572,000 | 114.4 | 2017-03-28 |
| 59 | 2017-03-03 | 6,000 | -1,000 | 0.00 | 2,895,480,274 | 693,600 | 115.6 | 2017-03-01 |
| 60 | 2017-02-03 | 7,000 | -1,000 | 0.00 | 2,895,463,274 | 754,600 | 107.8 | 2017-02-01 |
| 61 | 2017-01-16 | 8,000 | -5,000 | 0.00 | 2,895,457,274 | 851,200 | 106.4 | 2017-01-12 |
| 62 | 2016-11-11 | 13,000 | 5,000 | 0.00 | 2,895,403,274 | 1,355,900 | 104.3 | 2016-11-09 |
| 63 | 2016-11-09 | 8,000 | 2,000 | 0.00 | 2,895,403,274 | 832,000 | 104.0 | 2016-11-07 |
| 64 | 2016-07-19 | 6,000 | -2,000 | 0.00 | 2,895,048,274 | 634,200 | 105.7 | 2016-07-15 |
| 65 | 2016-06-28 | 8,000 | -1,000 | 0.00 | 2,895,048,274 | 708,400 | 88.55 | 2016-06-24 |
| 66 | 2016-06-17 | 9,000 | 1,000 | 0.00 | 2,895,048,274 | 805,500 | 89.50 | 2016-06-15 |
| 67 | 2016-06-10 | 8,000 | -1,000 | 0.00 | 2,895,048,274 | 759,600 | 94.95 | 2016-06-07 |
| 68 | 2016-05-11 | 9,000 | 1,000 | 0.00 | 2,895,048,274 | 832,950 | 92.55 | 2016-05-09 |
| 69 | 2016-04-01 | 8,000 | -1,000 | 0.00 | 2,893,395,851 | 765,600 | 95.70 | 2016-03-30 |
| 70 | 2016-03-31 | 9,000 | -1,000 | 0.00 | 2,893,395,851 | 834,750 | 92.75 | 2016-03-29 |
| 71 | 2016-03-18 | 10,000 | 1,000 | 0.00 | 2,893,387,529 | 944,500 | 94.45 | 2016-03-16 |
| 72 | 2016-02-18 | 9,000 | -1,000 | 0.00 | 2,893,386,301 | 756,900 | 84.10 | 2016-02-16 |
| 73 | 2016-02-16 | 10,000 | 1,000 | 0.00 | 2,893,386,301 | 808,000 | 80.80 | 2016-02-12 |
| 74 | 2016-02-03 | 9,000 | -1,000 | 0.00 | 2,893,386,301 | 757,800 | 84.20 | 2016-02-01 |
| 75 | 2016-02-02 | 10,000 | 1,000 | 0.00 | 2,893,386,301 | 838,000 | 83.80 | 2016-01-29 |
| 76 | 2016-01-21 | 9,000 | 1,000 | 0.00 | 2,893,385,597 | 772,650 | 85.85 | 2016-01-19 |
| 77 | 2016-01-15 | 8,000 | -1,000 | 0.00 | 2,893,385,597 | 720,000 | 90.00 | 2016-01-13 |
| 78 | 2015-11-12 | 9,000 | 1,000 | 0.00 | 2,876,844,631 | 877,500 | 97.50 | 2015-11-10 |
| 79 | 2015-10-22 | 8,000 | 1,000 | 0.00 | 2,876,726,075 | 844,000 | 105.5 | 2015-10-19 |
| 80 | 2015-08-26 | 7,000 | 1,000 | 0.00 | 2,876,655,004 | 683,900 | 97.70 | 2015-08-24 |
| 81 | 2015-01-09 | 6,000 | -1,000 | 0.00 | 2,823,191,193 | 709,200 | 118.2 | 2015-01-07 |
| 82 | 2015-01-05 | 7,000 | -1,000 | 0.00 | 2,823,191,193 | 827,400 | 118.2 | 2014-12-30 |
| 83 | 2014-12-15 | 8,000 | -2,000 | 0.00 | 2,822,979,997 | 909,600 | 113.7 | 2014-12-11 |
| 84 | 2014-12-12 | 10,000 | 2,000 | 0.00 | 2,822,979,997 | 1,136,000 | 113.6 | 2014-12-10 |
| 85 | 2014-10-06 | 8,000 | 1,000 | 0.00 | 2,728,804,967 | 880,800 | 110.1 | 2014-09-30 |
| 86 | 2014-09-17 | 7,000 | -2,000 | 0.00 | 2,725,544,079 | 823,900 | 117.7 | 2014-09-15 |
| 87 | 2014-09-16 | 9,000 | 1,000 | 0.00 | 2,725,544,079 | 1,061,100 | 117.9 | 2014-09-12 |
| 88 | 2014-09-11 | 8,000 | -1,000 | 0.00 | 2,725,544,079 | 948,000 | 118.5 | 2014-09-08 |
| 89 | 2014-09-05 | 9,000 | 2,000 | 0.00 | 2,725,544,079 | 1,072,800 | 119.2 | 2014-09-03 |
| 90 | 2014-08-14 | 7,000 | -1,000 | 0.00 | 2,725,270,388 | 810,600 | 115.8 | 2014-08-12 |
| 91 | 2014-08-13 | 8,000 | 1,000 | 0.00 | 2,725,270,388 | 930,400 | 116.3 | 2014-08-11 |
| 92 | 2014-07-14 | 7,000 | -1,000 | 0.00 | 2,725,187,358 | 744,100 | 106.3 | 2014-07-10 |
| 93 | 2014-07-07 | 8,000 | 1,000 | 0.00 | 2,725,187,358 | 861,600 | 107.7 | 2014-07-03 |
| 94 | 2014-05-30 | 7,000 | -1,000 | 0.00 | 2,724,303,486 | 728,000 | 104.0 | 2014-05-28 |
| 95 | 2014-05-23 | 8,000 | -1,000 | 0.00 | 2,724,303,486 | 811,200 | 101.4 | 2014-05-21 |
| 96 | 2014-04-17 | 9,000 | -1,000 | 0.00 | 2,724,303,486 | 903,600 | 100.4 | 2014-04-15 |
| 97 | 2014-04-11 | 10,000 | -4,000 | 0.00 | 2,704,538,776 | 999,500 | 99.95 | 2014-04-09 |
| 98 | 2014-03-28 | 14,000 | -3,000 | 0.00 | 2,704,538,776 | 1,306,200 | 93.30 | 2014-03-26 |
| 99 | 2013-12-23 | 17,000 | -1,000 | 0.00 | 2,704,538,776 | 1,645,600 | 96.80 | 2013-12-19 |
| 100 | 2013-12-09 | 18,000 | -1,000 | 0.00 | 2,670,961,605 | 1,764,000 | 98.00 | 2013-12-05 |
| 101 | 2013-11-29 | 19,000 | -1,000 | 0.00 | 2,670,961,605 | 1,899,050 | 99.95 | 2013-11-27 |
| 102 | 2013-11-28 | 20,000 | 1,000 | 0.00 | 2,670,961,605 | 1,995,000 | 99.75 | 2013-11-26 |
| 103 | 2013-11-22 | 19,000 | 1,000 | 0.00 | 2,670,961,605 | 1,897,150 | 99.85 | 2013-11-20 |
| 104 | 2013-11-20 | 18,000 | 1,000 | 0.00 | 2,670,961,605 | 1,800,000 | 100.0 | 2013-11-18 |
| 105 | 2013-11-15 | 17,000 | 1,000 | 0.00 | 2,670,961,605 | 1,703,400 | 100.2 | 2013-11-13 |
| 106 | 2013-11-14 | 16,000 | -3,000 | 0.00 | 2,670,961,605 | 1,620,800 | 101.3 | 2013-11-12 |
| 107 | 2013-11-07 | 19,000 | 3,000 | 0.00 | 2,670,961,605 | 1,938,000 | 102.0 | 2013-11-05 |
| 108 | 2013-11-06 | 16,000 | 1,000 | 0.00 | 2,670,961,605 | 1,648,000 | 103.0 | 2013-11-04 |
| 109 | 2013-10-10 | 15,000 | -1,000 | 0.00 | 2,670,958,605 | 1,539,000 | 102.6 | 2013-10-08 |
| 110 | 2013-10-07 | 16,000 | 2,000 | 0.00 | 2,670,958,605 | 1,691,200 | 105.7 | 2013-10-03 |
| 111 | 2013-07-12 | 14,000 | -2,000 | 0.00 | 2,670,948,605 | 1,400,000 | 100.0 | 2013-07-10 |
| 112 | 2013-07-02 | 16,000 | 2,000 | 0.00 | 2,670,948,605 | 1,574,400 | 98.40 | 2013-06-27 |
| 113 | 2013-06-26 | 14,000 | 1,000 | 0.00 | 2,670,948,605 | 1,337,000 | 95.50 | 2013-06-24 |
| 114 | 2013-06-25 | 13,000 | 1,000 | 0.00 | 2,670,948,605 | 1,245,400 | 95.80 | 2013-06-21 |
| 115 | 2013-05-15 | 12,000 | 1,000 | 0.00 | 2,670,948,605 | 1,308,000 | 109.0 | 2013-05-13 |
| 116 | 2013-03-25 | 11,000 | 1,000 | 0.00 | 2,656,929,262 | 1,156,100 | 105.1 | 2013-03-21 |
| 117 | 2013-02-27 | 10,000 | 1,000 | 0.00 | 2,656,922,262 | 1,177,000 | 117.7 | 2013-02-25 |
| 118 | 2012-10-16 | 9,000 | -1,000 | 0.00 | 2,615,736,044 | 973,800 | 108.2 | 2012-10-12 |
| 119 | 2012-09-18 | 10,000 | -1,000 | 0.00 | 2,615,736,044 | 1,118,000 | 111.8 | 2012-09-14 |
| 120 | 2012-09-14 | 11,000 | 1,000 | 0.00 | 2,615,736,044 | 1,169,300 | 106.3 | 2012-09-12 |
| 121 | 2012-09-11 | 10,000 | -1,000 | 0.00 | 2,615,736,044 | 1,029,000 | 102.9 | 2012-09-07 |
| 122 | 2012-08-16 | 11,000 | -1,000 | 0.00 | 2,615,736,044 | 1,163,800 | 105.8 | 2012-08-14 |
| 123 | 2012-08-14 | 12,000 | -1,000 | 0.00 | 2,615,736,044 | 1,222,800 | 101.9 | 2012-08-10 |
| 124 | 2012-08-10 | 13,000 | -1,000 | 0.00 | 2,615,736,044 | 1,302,600 | 100.2 | 2012-08-08 |
| 125 | 2012-08-09 | 14,000 | -2,000 | 0.00 | 2,615,736,044 | 1,391,600 | 99.40 | 2012-08-07 |
| 126 | 2012-07-09 | 16,000 | -1,000 | 0.00 | 2,615,736,044 | 1,508,800 | 94.30 | 2012-07-05 |
| 127 | 2012-06-20 | 17,000 | -1,000 | 0.00 | 2,615,736,044 | 1,536,800 | 90.40 | 2012-06-18 |
| 128 | 2012-05-22 | 18,000 | -1,000 | 0.00 | 2,615,736,044 | 1,568,700 | 87.15 | 2012-05-18 |
| 129 | 2012-05-10 | 19,000 | 2,000 | 0.00 | 2,615,736,044 | 1,691,000 | 89.00 | 2012-05-08 |
| 130 | 2012-05-07 | 17,000 | -1,000 | 0.00 | 2,615,736,044 | 1,603,100 | 94.30 | 2012-05-03 |
| 131 | 2012-04-24 | 18,000 | -1,000 | 0.00 | 2,615,185,352 | 1,690,200 | 93.90 | 2012-04-20 |
| 132 | 2012-04-10 | 19,000 | 1,000 | 0.00 | 2,615,185,352 | 1,828,750 | 96.25 | 2012-04-03 |
| 133 | 2012-04-03 | 18,000 | 8,000 | 0.00 | 2,615,185,352 | 1,737,000 | 96.50 | 2012-03-30 |
| 134 | 2012-03-16 | 10,000 | -1,000 | 0.00 | 2,615,185,352 | 1,174,000 | 117.4 | 2012-03-14 |
| 135 | 2012-03-09 | 11,000 | 1,000 | 0.00 | 2,615,185,352 | 1,268,300 | 115.3 | 2012-03-07 |
| 136 | 2011-11-21 | 10,000 | 1,000 | 0.00 | 2,570,039,181 | 972,000 | 97.20 | 2011-11-17 |
| 137 | 2011-08-12 | 9,000 | -1,000 | 0.00 | 2,570,039,181 | 963,000 | 107.0 | 2011-08-10 |
| 138 | 2011-08-11 | 10,000 | 1,000 | 0.00 | 2,570,039,181 | 1,046,000 | 104.6 | 2011-08-09 |
| 139 | 2011-06-14 | 9,000 | 5,000 | 0.00 | 2,570,039,181 | 1,026,000 | 114.0 | 2011-06-10 |
| 140 | 2011-04-21 | 4,000 | 1,000 | 0.00 | 2,570,039,181 | 486,400 | 121.6 | 2011-04-19 |
| 141 | 2011-04-12 | 3,000 | -1,000 | 0.00 | 2,570,039,181 | 384,600 | 128.2 | 2011-04-08 |
| 142 | 2011-02-14 | 4,000 | 1,000 | 0.00 | 2,570,039,181 | 488,000 | 122.0 | 2011-02-10 |
| 143 | 2010-11-26 | 3,000 | 1,000 | 0.00 | 2,570,039,181 | 377,700 | 125.9 | 2010-11-24 |
| 144 | 2010-09-21 | 2,000 | -1,000 | 0.00 | 2,570,039,181 | 240,800 | 120.4 | 2010-09-17 |
| 145 | 2010-07-12 | 3,000 | -1,000 | 0.00 | 2,570,039,181 | 321,300 | 107.1 | 2010-07-08 |
| 146 | 2010-07-06 | 4,000 | 1,000 | 0.00 | 2,570,039,181 | 422,000 | 105.5 | 2010-07-02 |
| 147 | 2010-06-07 | 3,000 | -1,000 | 0.00 | 2,570,039,181 | 311,400 | 103.8 | 2010-06-03 |
| 148 | 2010-06-04 | 4,000 | 1,000 | 0.00 | 2,570,039,181 | 406,400 | 101.6 | 2010-06-02 |
| 149 | 2010-05-19 | 3,000 | 1,000 | 0.00 | 2,570,039,181 | 303,600 | 101.2 | 2010-05-17 |
| 150 | 2010-03-05 | 2,000 | -1,000 | 0.00 | 2,564,333,362 | 221,200 | 110.6 | 2010-03-03 |
| 151 | 2010-03-03 | 3,000 | 1,000 | 0.00 | 2,564,333,362 | 328,800 | 109.6 | 2010-03-01 |
| 152 | 2010-01-15 | 2,000 | 1,000 | 0.00 | 2,564,333,362 | 226,000 | 113.0 | 2010-01-13 |
| 153 | 2009-10-16 | 1,000 | -1,000 | 0.00 | 2,564,333,362 | 119,000 | 119.0 | 2009-10-14 |
| 154 | 2009-09-21 | 2,000 | 1,000 | 0.00 | 2,564,333,362 | 233,400 | 116.7 | 2009-09-17 |
| 155 | 2009-09-16 | 1,000 | -1,000 | 0.00 | 2,564,333,362 | 113,000 | 113.0 | 2009-09-14 |
| 156 | 2009-08-28 | 2,000 | 1,000 | 0.00 | 2,564,333,362 | 223,600 | 111.8 | 2009-08-26 |
| 157 | 2009-08-24 | 1,000 | -1,000 | 0.00 | 2,564,333,362 | 109,500 | 109.5 | 2009-08-20 |
| 158 | 2009-08-21 | 2,000 | 1,000 | 0.00 | 2,564,333,362 | 210,800 | 105.4 | 2009-08-19 |
| 159 | 2009-07-07 | 1,000 | -1,000 | 0.00 | 2,564,333,362 | 95,250 | 95.25 | 2009-07-03 |
| 160 | 2009-07-06 | 2,000 | 1,000 | 0.00 | 2,564,333,362 | 191,600 | 95.80 | 2009-07-02 |
| 161 | 2009-06-24 | 1,000 | -1,000 | 0.00 | 2,564,333,362 | 92,850 | 92.85 | 2009-06-22 |
| 162 | 2009-06-12 | 2,000 | 1,000 | 0.00 | 2,564,333,362 | 192,000 | 96.00 | 2009-06-10 |
| 163 | 2009-06-05 | 1,000 | -1,000 | 0.00 | 2,564,333,362 | 100,700 | 100.7 | 2009-06-03 |
| 164 | 2009-06-02 | 2,000 | 1,000 | 0.00 | 2,564,333,362 | 193,000 | 96.50 | 2009-05-29 |
| 165 | 2009-03-18 | 1,000 | -1,000 | 0.00 | 2,564,333,362 | 64,700 | 64.70 | 2009-03-16 |
| 166 | 2009-03-17 | 2,000 | 1,000 | 0.00 | 2,564,333,362 | 125,200 | 62.60 | 2009-03-13 |
| 167 | 2008-12-18 | 1,000 | -1,000 | 0.00 | 2,564,333,362 | 66,050 | 66.05 | 2008-12-16 |
| 168 | 2008-12-09 | 2,000 | 1,000 | 0.00 | 2,564,333,362 | 108,600 | 54.30 | 2008-12-05 |
| 169 | 2008-11-06 | 1,000 | -1,000 | 0.00 | 2,564,333,362 | 71,000 | 71.00 | 2008-11-04 |
| 170 | 2008-10-13 | 2,000 | -2,000 | 0.00 | 2,564,333,362 | 132,400 | 66.20 | 2008-10-09 |
| 171 | 2008-10-09 | 4,000 | -1,000 | 0.00 | 2,564,333,362 | 284,000 | 71.00 | 2008-10-06 |
| 172 | 2008-10-08 | 5,000 | 1,000 | 0.00 | 2,564,333,362 | 370,000 | 74.00 | 2008-10-03 |
| 173 | 2008-10-06 | 4,000 | 1,000 | 0.00 | 2,564,333,362 | 306,600 | 76.65 | 2008-10-02 |
| 174 | 2008-07-23 | 3,000 | -1,000 | 0.00 | 2,564,333,362 | 355,200 | 118.4 | 2008-07-21 |
| 175 | 2008-07-22 | 4,000 | -1,000 | 0.00 | 2,564,333,362 | 447,200 | 111.8 | 2008-07-18 |
| 176 | 2008-07-11 | 5,000 | -1,000 | 0.00 | 2,564,333,362 | 558,500 | 111.7 | 2008-07-09 |
| 177 | 2008-07-08 | 6,000 | 1,000 | 0.00 | 2,564,333,362 | 629,400 | 104.9 | 2008-07-04 |
| 178 | 2008-06-30 | 5,000 | 1,000 | 0.00 | 2,564,333,362 | 554,000 | 110.8 | 2008-06-26 |
| 179 | 2008-05-28 | 4,000 | 1,000 | 0.00 | 2,564,333,362 | 502,800 | 125.7 | 2008-05-26 |
| 180 | 2008-02-25 | 3,000 | -1,000 | 0.00 | 2,564,333,362 | 398,100 | 132.7 | 2008-02-21 |
| 181 | 2008-02-14 | 4,000 | -1,000 | 0.00 | 2,564,333,362 | 541,200 | 135.3 | 2008-02-12 |
| 182 | 2008-02-12 | 5,000 | 1,000 | 0.00 | 2,564,333,362 | 731,000 | 146.2 | 2008-02-05 |
| 183 | 2008-02-05 | 4,000 | 1,000 | 0.00 | 2,564,333,362 | 590,000 | 147.5 | 2008-02-01 |
| 184 | 2008-01-31 | 3,000 | -1,000 | 0.00 | 2,564,333,362 | 479,100 | 159.7 | 2008-01-29 |
| 185 | 2008-01-30 | 4,000 | 1,000 | 0.00 | 2,564,333,362 | 614,800 | 153.7 | 2008-01-28 |
| 186 | 2008-01-16 | 3,000 | -1,000 | 0.00 | 2,564,333,362 | 499,500 | 166.5 | 2008-01-14 |
| 187 | 2008-01-15 | 4,000 | 1,000 | 0.00 | 2,564,333,362 | 665,600 | 166.4 | 2008-01-11 |
| 188 | 2008-01-07 | 3,000 | 1,000 | 0.00 | 2,564,333,362 | 484,200 | 161.4 | 2008-01-03 |
| 189 | 2007-12-03 | 2,000 | -2,000 | 0.00 | 2,564,333,362 | 320,200 | 160.1 | 2007-11-29 |
| 190 | 2007-11-07 | 4,000 | 1,000 | 0.00 | 2,491,833,362 | 531,200 | 132.8 | 2007-11-05 |
| 191 | 2007-11-06 | 3,000 | 1,000 | 0.00 | 2,491,833,362 | 417,000 | 139.0 | 2007-11-02 |
| 192 | 2007-09-17 | 2,000 | -1,000 | 0.00 | 2,491,833,362 | 238,800 | 119.4 | 2007-09-13 |
| 193 | 2007-08-17 | 3,000 | 1,000 | 0.00 | 2,491,833,362 | 280,050 | 93.35 | 2007-08-15 |
| 194 | 2007-07-19 | 2,000 | -1,000 | 0.00 | 2,491,833,362 | 197,600 | 98.80 | 2007-07-17 |
| 195 | 2007-07-11 | 3,000 | -1,000 | 0.00 | 2,491,833,362 | 298,350 | 99.45 | 2007-07-09 |
| 196 | 2007-06-29 | 4,000 | -1,000 | 0.00 | 2,491,833,362 | 376,000 | 94.00 | 2007-06-27 |
Copyright & disclaimer, Privacy policy