SUN HUNG KAI PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00018  1972-09-08  1987-03-30  1987-03-31
HK Main 00016  1987-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司

CCASSID: B01445

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 98.50 2025-11-11
2 2025-11-12 95.85 2025-11-10
3 2025-09-04 32,134 -1,000 0.00 2,897,780,274 3,009,349 93.65 2025-09-02
4 2025-08-01 33,134 -1,000 0.00 2,897,780,274 3,136,133 94.65 2025-07-30
5 2025-07-21 34,134 -2,000 0.00 2,897,780,274 3,118,141 91.35 2025-07-17
6 2025-06-27 36,134 -145 0.00 2,897,780,274 3,360,462 93.00 2025-06-25
7 2025-06-12 36,279 145 0.00 2,897,780,274 3,061,948 84.40 2025-06-10
8 2024-12-12 36,134 -1,000 0.00 2,897,780,274 2,836,519 78.50 2024-12-10
9 2024-11-26 37,134 1,000 0.00 2,897,780,274 2,833,324 76.30 2024-11-22
10 2024-04-30 36,134 -1,000 0.00 2,897,780,274 2,632,362 72.85 2024-04-26
11 2024-04-18 37,134 1,000 0.00 2,897,780,274 2,582,670 69.55 2024-04-16
12 2024-04-05 36,134 -1,000 0.00 2,897,780,274 2,766,058 76.55 2024-04-02
13 2024-03-05 37,134 -500 0.00 2,897,780,274 2,950,296 79.45 2024-03-01
14 2024-03-01 37,634 500 0.00 2,897,780,274 2,935,452 78.00 2024-02-28
15 2024-02-06 37,134 -1,000 0.00 2,897,780,274 2,694,072 72.55 2024-02-02
16 2024-02-05 38,134 1,000 0.00 2,897,780,274 2,766,622 72.55 2024-02-01
17 2024-01-30 37,134 -1,000 0.00 2,897,780,274 2,851,891 76.80 2024-01-26
18 2024-01-19 38,134 1,000 0.00 2,897,780,274 2,865,770 75.15 2024-01-17
19 2023-10-04 37,134 -1,000 0.00 2,897,780,274 3,111,829 83.80 2023-09-29
20 2023-09-26 38,134 -1,000 0.00 2,897,780,274 3,106,014 81.45 2023-09-22
21 2023-09-20 39,134 -8,500 0.00 2,897,780,274 3,158,114 80.70 2023-09-18
22 2023-09-19 47,634 -1,000 0.00 2,897,780,274 3,915,515 82.20 2023-09-15
23 2023-09-15 48,634 1,000 0.00 2,897,780,274 3,968,534 81.60 2023-09-13
24 2023-09-13 47,634 2,000 0.00 2,897,780,274 3,808,338 79.95 2023-09-11
25 2023-08-17 45,634 1,000 0.00 2,897,780,274 4,116,187 90.20 2023-08-15
26 2023-01-09 44,634 -500 0.00 2,897,780,274 4,940,984 110.7 2023-01-05
27 2022-12-21 45,134 -6,000 0.00 2,897,780,274 4,743,583 105.1 2022-12-19
28 2022-12-16 51,134 -1,000 0.00 2,897,780,274 5,353,730 104.7 2022-12-14
29 2022-08-09 52,134 -1,000 0.00 2,897,780,274 4,866,709 93.35 2022-08-05
30 2022-08-04 53,134 1,000 0.00 2,897,780,274 4,840,507 91.10 2022-08-02
31 2022-03-24 52,134 -1,000 0.00 2,897,780,274 4,965,764 95.25 2022-03-22
32 2022-03-22 53,134 -10,000 0.00 2,897,780,274 5,042,417 94.90 2022-03-18
33 2022-03-21 63,134 -1,000 0.00 2,897,780,274 5,877,775 93.10 2022-03-17
34 2022-03-10 64,134 1,000 0.00 2,897,780,274 5,842,607 91.10 2022-03-08
35 2022-02-28 63,134 1,000 0.00 2,897,780,274 5,931,439 93.95 2022-02-24
36 2022-02-16 62,134 -10,000 0.00 2,897,780,274 6,061,172 97.55 2022-02-14
37 2022-02-15 72,134 -1,000 0.00 2,897,780,274 7,112,412 98.60 2022-02-11
38 2022-02-14 73,134 -1,000 0.00 2,897,780,274 7,211,012 98.60 2022-02-10
39 2022-02-11 74,134 1,000 0.00 2,897,780,274 7,279,959 98.20 2022-02-09
40 2021-11-30 73,134 -500 0.00 2,897,780,274 7,072,058 96.70 2021-11-26
41 2021-11-24 73,634 -500 0.00 2,897,780,274 7,400,217 100.5 2021-11-22
42 2021-11-23 74,134 19,000 0.00 2,897,780,274 7,450,467 100.5 2021-11-19
43 2021-11-09 55,134 -1,000 0.00 2,897,780,274 5,695,342 103.3 2021-11-05
44 2021-11-05 56,134 2,000 0.00 2,897,780,274 5,736,895 102.2 2021-11-03
45 2021-10-28 54,134 1,000 0.00 2,897,780,274 5,532,495 102.2 2021-10-26
46 2021-10-04 53,134 -1,000 0.00 2,897,780,274 5,228,386 98.40 2021-09-29
47 2021-09-29 54,134 1,000 0.00 2,897,780,274 5,129,197 94.75 2021-09-27
48 2021-09-28 53,134 1,000 0.00 2,897,780,274 5,084,924 95.70 2021-09-24
49 2021-09-27 52,134 -1,000 0.00 2,897,780,274 5,148,233 98.75 2021-09-23
50 2021-09-24 53,134 1,000 0.00 2,897,780,274 5,106,177 96.10 2021-09-21
51 2021-09-23 52,134 1,000 0.00 2,897,780,274 4,926,663 94.50 2021-09-20
52 2021-08-02 51,134 1,000 0.00 2,897,780,274 5,762,802 112.7 2021-07-29
53 2021-07-28 50,134 -1,000 0.00 2,897,780,274 5,740,343 114.5 2021-07-26
54 2021-07-22 51,134 5,000 0.00 2,897,780,274 5,813,936 113.7 2021-07-20
55 2021-07-19 46,134 -1,000 0.00 2,897,780,274 5,406,905 117.2 2021-07-15
56 2021-07-12 47,134 1,000 0.00 2,897,780,274 5,340,282 113.3 2021-07-08
57 2021-07-06 46,134 1,000 0.00 2,897,780,274 5,305,410 115.0 2021-07-02
58 2021-06-11 45,134 -1,000 0.00 2,897,780,274 5,515,375 122.2 2021-06-09
59 2021-06-01 46,134 -500 0.00 2,897,780,274 5,591,441 121.2 2021-05-28
60 2021-04-26 46,634 1,000 0.00 2,897,780,274 5,540,119 118.8 2021-04-22
61 2021-04-01 45,634 -1,000 0.00 2,897,780,274 5,567,348 122.0 2021-03-30
62 2021-03-26 46,634 1,000 0.00 2,897,780,274 5,269,642 113.0 2021-03-24
63 2021-03-22 45,634 -500 0.00 2,897,780,274 5,371,122 117.7 2021-03-18
64 2021-03-18 46,134 -500 0.00 2,897,780,274 5,388,451 116.8 2021-03-16
65 2021-02-25 46,634 -1,000 0.00 2,897,780,274 5,796,606 124.3 2021-02-23
66 2021-01-19 47,634 -1,000 0.00 2,897,780,274 5,173,052 108.6 2021-01-15
67 2021-01-07 48,634 -1,000 0.00 2,897,780,274 5,184,384 106.6 2021-01-05
68 2020-12-30 49,634 1,000 0.00 2,897,780,274 4,888,949 98.50 2020-12-28
69 2020-12-15 48,634 500 0.00 2,897,780,274 5,121,160 105.3 2020-12-11
70 2020-12-14 48,134 500 0.00 2,897,780,274 5,034,816 104.6 2020-12-10
71 2020-12-10 47,634 1,000 0.00 2,897,780,274 4,906,302 103.0 2020-12-08
72 2020-12-02 46,634 -500 0.00 2,897,780,274 4,826,619 103.5 2020-11-30
73 2020-11-19 47,134 500 0.00 2,897,780,274 5,015,058 106.4 2020-11-17
74 2020-11-17 46,634 -1,000 0.00 2,897,780,274 4,859,263 104.2 2020-11-13
75 2020-11-13 47,634 -500 0.00 2,897,780,274 5,111,128 107.3 2020-11-11
76 2020-11-10 48,134 -1,000 0.00 2,897,780,274 5,001,123 103.9 2020-11-06
77 2020-11-02 49,134 -211 0.00 2,897,780,274 4,839,699 98.50 2020-10-29
78 2020-10-20 49,345 500 0.00 2,897,780,274 4,845,679 98.20 2020-10-16
79 2020-10-15 48,845 500 0.00 2,897,780,274 4,830,771 98.90 2020-10-12
80 2020-10-14 48,345 1,000 0.00 2,897,780,274 4,761,983 98.50 2020-10-09
81 2020-09-17 47,345 1,000 0.00 2,897,780,274 4,753,438 100.4 2020-09-15
82 2020-09-02 46,345 -1,000 0.00 2,897,780,274 4,829,149 104.2 2020-08-31
83 2020-08-14 47,345 -1,000 0.00 2,897,780,274 4,708,460 99.45 2020-08-12
84 2020-08-13 48,345 1,000 0.00 2,897,780,274 4,708,803 97.40 2020-08-11
85 2020-08-06 47,345 -1,000 0.00 2,897,780,274 4,554,589 96.20 2020-08-04
86 2020-07-29 48,345 1,000 0.00 2,897,780,274 4,430,819 91.65 2020-07-27
87 2020-07-17 47,345 500 0.00 2,897,780,274 4,670,584 98.65 2020-07-15
88 2020-07-07 46,845 -319 0.00 2,897,780,274 4,736,030 101.1 2020-07-03
89 2020-07-06 47,164 319 0.00 2,897,780,274 4,782,430 101.4 2020-07-02
90 2020-06-03 46,845 -1,500 0.00 2,897,780,274 4,424,510 94.45 2020-06-01
91 2020-05-27 48,345 10,000 0.00 2,897,780,274 4,307,540 89.10 2020-05-25
92 2020-05-26 38,345 1,500 0.00 2,897,780,274 3,479,809 90.75 2020-05-22
93 2020-05-21 36,845 -1,000 0.00 2,897,780,274 3,655,024 99.20 2020-05-19
94 2020-05-18 37,845 1,000 0.00 2,897,780,274 3,659,612 96.70 2020-05-14
95 2020-05-15 36,845 500 0.00 2,897,780,274 3,608,968 97.95 2020-05-13
96 2020-05-14 36,345 1,500 0.00 2,897,780,274 3,609,059 99.30 2020-05-12
97 2020-03-26 34,845 -1,000 0.00 2,897,780,274 3,341,636 95.90 2020-03-24
98 2020-03-20 35,845 1,000 0.00 2,897,780,274 3,503,849 97.75 2020-03-18
99 2020-03-16 34,845 -1,500 0.00 2,897,780,274 3,592,520 103.1 2020-03-12
100 2020-02-25 36,345 1,000 0.00 2,897,780,274 4,088,813 112.5 2020-02-21
101 2020-02-06 35,345 -3,000 0.00 2,897,780,274 3,902,088 110.4 2020-02-04
102 2019-12-17 38,345 -1,000 0.00 2,897,780,274 4,536,214 118.3 2019-12-13
103 2019-11-13 39,345 1,000 0.00 2,897,780,274 4,406,640 112.0 2019-11-11
104 2019-10-21 38,345 1,000 0.00 2,897,780,274 4,451,855 116.1 2019-10-17
105 2019-09-10 37,345 1,000 0.00 2,897,780,274 4,298,410 115.1 2019-09-06
106 2019-08-26 36,345 1,000 0.00 2,897,780,274 4,154,234 114.3 2019-08-22
107 2019-08-05 35,345 1,000 0.00 2,897,780,274 4,301,487 121.7 2019-08-01
108 2019-08-02 34,345 -1,000 0.00 2,897,780,274 4,358,381 126.9 2019-07-31
109 2019-08-01 35,345 1,000 0.00 2,897,780,274 4,517,091 127.8 2019-07-30
110 2019-07-31 34,345 1,000 0.00 2,897,780,274 4,368,684 127.2 2019-07-29
111 2019-06-13 33,345 -1,000 0.00 2,897,416,774 4,304,840 129.1 2019-06-11
112 2019-06-05 34,345 1,000 0.00 2,897,416,774 4,245,042 123.6 2019-06-03
113 2019-05-07 33,345 3,000 0.00 2,897,406,274 4,571,600 137.1 2019-05-03
114 2019-04-03 30,345 -3,000 0.00 2,897,279,274 4,290,783 141.4 2019-04-01
115 2019-03-12 33,345 -1,000 0.00 2,897,210,274 4,321,512 129.6 2019-03-08
116 2019-03-01 34,345 1,000 0.00 2,897,210,274 4,564,451 132.9 2019-02-27
117 2019-02-25 33,345 -1,500 0.00 2,897,203,774 4,491,572 134.7 2019-02-21
118 2019-02-22 34,845 1,500 0.00 2,897,203,774 4,683,168 134.4 2019-02-20
119 2019-02-12 33,345 -1,000 0.00 2,897,203,774 4,374,864 131.2 2019-02-08
120 2019-01-17 34,345 -1,000 0.00 2,897,163,274 4,248,477 123.7 2019-01-15
121 2018-12-17 35,345 -1,000 0.00 2,897,159,274 4,064,675 115.0 2018-12-13
122 2018-11-23 36,345 -2,048 0.00 2,897,159,274 3,972,509 109.3 2018-11-21
123 2018-11-06 38,393 -1,000 0.00 2,897,159,274 4,104,212 106.9 2018-11-02
124 2018-10-15 39,393 1,000 0.00 2,897,159,274 4,152,022 105.4 2018-10-11
125 2018-10-04 38,393 1,000 0.00 2,897,159,274 4,276,980 111.4 2018-10-02
126 2018-10-03 37,393 -1,000 0.00 2,897,159,274 4,262,802 114.0 2018-09-28
127 2018-10-02 38,393 1,000 0.00 2,897,159,274 4,419,034 115.1 2018-09-27
128 2018-09-28 37,393 1,000 0.00 2,897,157,274 4,333,849 115.9 2018-09-26
129 2018-09-18 36,393 -1,000 0.00 2,897,157,274 4,265,260 117.2 2018-09-14
130 2018-09-17 37,393 -500 0.00 2,897,157,274 4,288,977 114.7 2018-09-13
131 2018-09-07 37,893 1,500 0.00 2,897,157,274 4,217,491 111.3 2018-09-05
132 2018-07-31 36,393 -1,000 0.00 2,897,147,274 4,472,700 122.9 2018-07-27
133 2018-07-04 37,393 1,000 0.00 2,897,006,274 4,427,331 118.4 2018-06-29
134 2018-04-04 36,393 -1,000 0.00 2,896,981,274 4,512,732 124.0 2018-03-29
135 2018-04-03 37,393 1,000 0.00 2,896,981,274 4,666,646 124.8 2018-03-28
136 2018-03-27 36,393 1,000 0.00 2,896,981,274 4,625,550 127.1 2018-03-23
137 2018-03-23 35,393 -2,000 0.00 2,896,981,274 4,594,011 129.8 2018-03-21
138 2018-03-19 37,393 -3,000 0.00 2,896,981,274 4,868,569 130.2 2018-03-15
139 2018-03-14 40,393 -1,000 0.00 2,896,981,274 5,267,247 130.4 2018-03-12
140 2018-03-06 41,393 -1,000 0.00 2,896,935,274 5,422,483 131.0 2018-03-02
141 2018-03-02 42,393 4,000 0.00 2,896,935,274 5,540,765 130.7 2018-02-28
142 2018-02-09 38,393 1,000 0.00 2,896,911,274 4,768,411 124.2 2018-02-07
143 2018-02-05 37,393 1,000 0.00 2,896,911,274 5,033,098 134.6 2018-02-01
144 2018-02-01 36,393 -1,000 0.00 2,896,911,274 4,956,727 136.2 2018-01-30
145 2018-01-30 37,393 -1,000 0.00 2,896,749,274 5,171,452 138.3 2018-01-26
146 2018-01-23 38,393 -5,000 0.00 2,896,749,274 5,110,108 133.1 2018-01-19
147 2018-01-19 43,393 -2,500 0.00 2,896,749,274 5,779,948 133.2 2018-01-17
148 2018-01-18 45,893 2,500 0.00 2,896,749,274 6,140,483 133.8 2018-01-16
149 2018-01-09 43,393 -1,000 0.00 2,896,749,274 5,832,019 134.4 2018-01-05
150 2017-12-28 44,393 -2,000 0.00 2,896,749,274 5,637,911 127.0 2017-12-22
151 2017-12-19 46,393 -1,000 0.00 2,896,749,274 5,831,600 125.7 2017-12-15
152 2017-11-28 47,393 7,000 0.00 2,896,735,274 6,161,090 130.0 2017-11-24
153 2017-11-24 40,393 1,000 0.00 2,896,735,274 5,146,068 127.4 2017-11-22
154 2017-11-06 39,393 2,000 0.00 2,896,735,274 5,069,879 128.7 2017-11-02
155 2017-10-31 37,393 1,000 0.00 2,896,735,274 4,808,740 128.6 2017-10-27
156 2017-10-17 36,393 -1,000 0.00 2,896,686,274 4,832,990 132.8 2017-10-13
157 2017-10-12 37,393 1,000 0.00 2,896,686,274 4,928,397 131.8 2017-10-10
158 2017-10-06 36,393 -2,000 0.00 2,896,686,274 4,651,025 127.8 2017-10-03
159 2017-09-27 38,393 1,000 0.00 2,896,392,274 4,845,197 126.2 2017-09-25
160 2017-08-29 37,393 -1,000 0.00 2,896,241,274 4,681,604 125.2 2017-08-25
161 2017-08-10 38,393 2,000 0.00 2,896,241,274 4,687,785 122.1 2017-08-08
162 2017-07-24 36,393 -20,000 0.00 2,896,181,274 4,327,128 118.9 2017-07-20
163 2017-07-18 56,393 -1,000 0.00 2,896,181,274 6,727,685 119.3 2017-07-14
164 2017-07-14 57,393 -2,000 0.00 2,896,181,274 6,669,067 116.2 2017-07-12
165 2017-07-13 59,393 2,000 0.00 2,896,181,274 6,883,649 115.9 2017-07-11
166 2017-06-30 57,393 1,000 0.00 2,896,181,274 6,542,802 114.0 2017-06-28
167 2017-06-16 56,393 1,000 0.00 2,896,128,274 6,806,635 120.7 2017-06-14
168 2017-06-14 55,393 -1,000 0.00 2,896,128,274 6,602,846 119.2 2017-06-12
169 2017-06-13 56,393 1,000 0.00 2,896,128,274 6,851,750 121.5 2017-06-09
170 2017-06-07 55,393 -2,000 0.00 2,895,848,274 6,552,992 118.3 2017-06-05
171 2017-06-05 57,393 -3,000 0.00 2,895,848,274 6,755,156 117.7 2017-06-01
172 2017-05-29 60,393 -1,000 0.00 2,895,841,274 6,951,234 115.1 2017-05-25
173 2017-05-24 61,393 3,000 0.00 2,895,841,274 6,986,523 113.8 2017-05-22
174 2017-05-23 58,393 3,000 0.00 2,895,841,274 6,680,159 114.4 2017-05-19
175 2017-03-22 55,393 -2,000 0.00 2,895,480,274 6,359,116 114.8 2017-03-20
176 2017-02-24 57,393 -5,156 0.00 2,895,463,274 6,485,409 113.0 2017-02-22
177 2017-02-23 62,549 2,156 0.00 2,895,463,274 6,986,723 111.7 2017-02-21
178 2017-02-01 60,393 -1,000 0.00 2,895,463,274 6,419,776 106.3 2017-01-25
179 2017-01-12 61,393 -1,000 0.00 2,895,457,274 6,427,847 104.7 2017-01-10
180 2017-01-11 62,393 -1,000 0.00 2,895,457,274 6,488,872 104.0 2017-01-09
181 2017-01-06 63,393 -1,000 0.00 2,895,457,274 6,396,354 100.9 2017-01-04
182 2016-12-19 64,393 1,000 0.00 2,895,457,274 6,419,982 99.70 2016-12-15
183 2016-12-13 63,393 -1,000 0.00 2,895,457,274 6,668,944 105.2 2016-12-09
184 2016-12-12 64,393 -1,000 0.00 2,895,457,274 6,638,918 103.1 2016-12-08
185 2016-11-17 65,393 -2,000 0.00 2,895,403,274 6,552,379 100.2 2016-11-15
186 2016-11-16 67,393 1,000 0.00 2,895,403,274 6,722,452 99.75 2016-11-14
187 2016-11-15 66,393 -2,000 0.00 2,895,403,274 6,944,708 104.6 2016-11-11
188 2016-11-14 68,393 -1,000 0.00 2,895,403,274 7,242,819 105.9 2016-11-10
189 2016-11-11 69,393 21,000 0.00 2,895,403,274 7,237,690 104.3 2016-11-09
190 2016-11-10 48,393 -3,000 0.00 2,895,403,274 5,115,140 105.7 2016-11-08
191 2016-11-09 51,393 11,000 0.00 2,895,403,274 5,344,872 104.0 2016-11-07
192 2016-10-17 40,393 1,000 0.00 2,895,396,274 4,588,645 113.6 2016-10-13
193 2016-09-15 39,393 10,000 0.00 2,895,156,274 4,585,345 116.4 2016-09-13
194 2016-08-03 29,393 -1,000 0.00 2,895,127,274 3,262,623 111.0 2016-07-29
195 2016-08-01 30,393 1,000 0.00 2,895,127,274 3,437,448 113.1 2016-07-28
196 2016-07-28 29,393 -1,000 0.00 2,895,048,274 3,250,866 110.6 2016-07-26
197 2016-07-18 30,393 -1,000 0.00 2,895,048,274 3,142,636 103.4 2016-07-14
198 2016-07-14 31,393 -12,000 0.00 2,895,048,274 3,205,225 102.1 2016-07-12
199 2016-07-06 43,393 1,000 0.00 2,895,048,274 4,198,273 96.75 2016-07-04
200 2016-05-31 42,393 -1,000 0.00 2,895,048,274 3,783,575 89.25 2016-05-27
201 2016-05-27 43,393 -10,000 0.00 2,895,048,274 3,822,923 88.10 2016-05-25
202 2016-05-26 53,393 10,000 0.00 2,895,048,274 4,615,825 86.45 2016-05-24
203 2016-05-24 43,393 -10,000 0.00 2,895,048,274 3,809,905 87.80 2016-05-20
204 2016-05-19 53,393 10,000 0.00 2,895,048,274 4,717,272 88.35 2016-05-17
205 2016-05-17 43,393 1,000 0.00 2,895,048,274 3,775,191 87.00 2016-05-13
206 2016-04-21 42,393 -1,000 0.00 2,893,395,851 4,154,514 98.00 2016-04-19
207 2016-04-15 43,393 10,000 0.00 2,893,395,851 4,189,594 96.55 2016-04-13
208 2016-02-24 33,393 -2,000 0.00 2,893,386,301 2,936,914 87.95 2016-02-22
209 2016-02-11 35,393 -1,000 0.00 2,893,386,301 2,907,535 82.15 2016-02-04
210 2016-02-05 36,393 5,000 0.00 2,893,386,301 2,944,194 80.90 2016-02-03
211 2016-02-02 31,393 1,000 0.00 2,893,386,301 2,630,733 83.80 2016-01-29
212 2016-01-22 30,393 2,000 0.00 2,893,385,597 2,519,580 82.90 2016-01-20
213 2015-11-19 28,393 -2,000 0.00 2,893,370,378 2,778,255 97.85 2015-11-17
214 2015-11-11 30,393 -1,000 0.00 2,876,844,631 2,984,593 98.20 2015-11-09
215 2015-11-10 31,393 1,000 0.00 2,876,844,631 3,148,718 100.3 2015-11-06
216 2015-11-06 30,393 1,000 0.00 2,876,844,631 3,060,575 100.7 2015-11-04
217 2015-10-13 29,393 -14,000 0.00 2,876,726,075 2,989,268 101.7 2015-10-09
218 2015-09-25 43,393 14,000 0.00 2,876,705,439 4,460,800 102.8 2015-09-23
219 2015-09-18 29,393 -4,000 0.00 2,876,705,439 3,024,540 102.9 2015-09-16
220 2015-09-17 33,393 4,000 0.00 2,876,705,439 3,352,657 100.4 2015-09-15
221 2015-08-27 29,393 1,000 0.00 2,876,655,004 2,827,607 96.20 2015-08-25
222 2015-08-20 28,393 1,000 0.00 2,876,655,004 3,063,605 107.9 2015-08-18
223 2015-08-12 27,393 1,000 0.00 2,876,655,004 3,177,588 116.0 2015-08-10
224 2015-08-11 26,393 1,000 0.00 2,876,655,004 3,090,620 117.1 2015-08-07
225 2015-07-22 25,393 -107 0.00 2,876,063,758 3,156,350 124.3 2015-07-20
226 2015-04-30 25,500 -1,000 0.00 2,873,693,738 3,248,700 127.4 2015-04-28
227 2015-04-21 26,500 -2,000 0.00 2,873,021,432 3,333,700 125.8 2015-04-17
228 2015-04-20 28,500 -3,000 0.00 2,873,021,432 3,591,000 126.0 2015-04-16
229 2015-04-15 31,500 7,000 0.00 2,873,021,432 3,984,750 126.5 2015-04-13
230 2015-04-14 24,500 -3,000 0.00 2,873,021,432 3,138,450 128.1 2015-04-10
231 2015-04-02 27,500 1,000 0.00 2,872,606,491 3,289,000 119.6 2015-03-31
232 2015-03-04 26,500 -1,000 0.00 2,843,766,911 3,209,150 121.1 2015-03-02
233 2015-03-03 27,500 1,000 0.00 2,843,766,911 3,344,000 121.6 2015-02-27
234 2015-01-12 26,500 -6,000 0.00 2,823,191,193 3,140,250 118.5 2015-01-08
235 2014-12-30 32,500 -3,000 0.00 2,822,979,997 3,789,500 116.6 2014-12-23
236 2014-12-29 35,500 -1,000 0.00 2,822,979,997 4,110,900 115.8 2014-12-22
237 2014-12-18 36,500 1,000 0.00 2,822,979,997 4,047,850 110.9 2014-12-16
238 2014-12-10 35,500 -1,000 0.00 2,822,979,997 4,050,550 114.1 2014-12-08
239 2014-12-09 36,500 -1,000 0.00 2,822,979,997 4,190,200 114.8 2014-12-05
240 2014-12-03 37,500 1,000 0.00 2,822,979,997 4,203,750 112.1 2014-12-01
241 2014-11-20 36,500 -1,000 0.00 2,822,591,497 4,117,200 112.8 2014-11-18
242 2014-11-10 37,500 1,000 0.00 2,729,715,762 4,278,750 114.1 2014-11-06
243 2014-10-31 36,500 1,000 0.00 2,729,684,762 4,212,100 115.4 2014-10-29
244 2014-10-24 35,500 -1,000 0.00 2,728,804,967 4,047,000 114.0 2014-10-22
245 2014-10-06 36,500 5,000 0.00 2,728,804,967 4,018,650 110.1 2014-09-30
246 2014-10-03 31,500 1,000 0.00 2,728,804,967 3,531,150 112.1 2014-09-29
247 2014-09-24 30,500 5,000 0.00 2,725,544,079 3,559,350 116.7 2014-09-22
248 2014-09-17 25,500 1,000 0.00 2,725,544,079 3,001,350 117.7 2014-09-15
249 2014-08-28 24,500 -5,000 0.00 2,725,270,388 2,895,900 118.2 2014-08-26
250 2014-08-26 29,500 -5,000 0.00 2,725,270,388 3,460,350 117.3 2014-08-22
251 2014-07-31 34,500 -2,000 0.00 2,725,270,388 3,874,350 112.3 2014-07-29
252 2014-07-28 36,500 2,000 0.00 2,725,187,358 3,938,350 107.9 2014-07-24
253 2014-06-10 34,500 -4,000 0.00 2,725,068,880 3,712,200 107.6 2014-06-06
254 2014-06-03 38,500 -5,000 0.00 2,725,068,880 4,023,250 104.5 2014-05-29
255 2014-04-16 43,500 136 0.00 2,724,303,486 4,376,100 100.6 2014-04-14
256 2013-12-19 43,364 48 0.00 2,704,538,776 4,186,794 96.55 2013-12-17
257 2013-12-06 43,316 5,000 0.00 2,670,961,605 4,251,465 98.15 2013-12-04
258 2013-09-23 38,316 -5,000 0.00 2,670,958,605 3,965,706 103.5 2013-09-18
259 2013-09-18 43,316 -5,000 0.00 2,670,958,605 4,444,222 102.6 2013-09-16
260 2013-09-17 48,316 10,000 0.00 2,670,958,605 4,913,737 101.7 2013-09-13
261 2013-09-16 38,316 -2,000 0.00 2,670,958,605 3,950,380 103.1 2013-09-12
262 2013-09-11 40,316 -2,000 0.00 2,670,958,605 4,152,548 103.0 2013-09-09
263 2013-09-09 42,316 -2,000 0.00 2,670,958,605 4,337,390 102.5 2013-09-05
264 2013-08-26 44,316 4,000 0.00 2,670,954,605 4,440,463 100.2 2013-08-22
265 2013-08-02 40,316 -4,000 0.00 2,670,954,605 4,172,706 103.5 2013-07-31
266 2013-06-10 44,316 3,000 0.00 2,670,948,605 4,429,384 99.95 2013-06-06
267 2013-05-31 41,316 3,000 0.00 2,670,948,605 4,371,233 105.8 2013-05-29
268 2013-05-28 38,316 3,000 0.00 2,670,948,605 4,161,118 108.6 2013-05-24
269 2013-05-22 35,316 -5,000 0.00 2,670,948,605 3,941,266 111.6 2013-05-20
270 2013-05-16 40,316 5,000 0.00 2,670,948,605 4,406,539 109.3 2013-05-14
271 2013-04-29 35,316 -1,000 0.00 2,670,948,605 4,026,024 114.0 2013-04-25
272 2013-04-26 36,316 -3,000 0.00 2,670,948,605 4,129,129 113.7 2013-04-24
273 2013-04-25 39,316 -4,000 0.00 2,670,948,605 4,411,255 112.2 2013-04-23
274 2013-04-24 43,316 -5,000 0.00 2,656,929,262 4,894,708 113.0 2013-04-22
275 2013-03-20 48,316 3,000 0.00 2,656,929,262 5,082,843 105.2 2013-03-18
276 2013-03-18 45,316 5,000 0.00 2,656,929,262 4,889,596 107.9 2013-03-14
277 2013-03-15 40,316 5,000 0.00 2,656,929,262 4,499,266 111.6 2013-03-13
278 2013-02-05 35,316 5,000 0.00 2,656,922,262 4,439,221 125.7 2013-02-01
279 2013-01-23 30,316 -5,000 0.00 2,656,863,262 3,922,890 129.4 2013-01-21
280 2013-01-22 35,316 -1,000 0.00 2,656,863,262 4,516,916 127.9 2013-01-18
281 2012-12-20 36,316 107 0.00 2,656,769,262 4,209,024 115.9 2012-12-18
282 2012-11-20 36,209 -3,000 0.00 2,615,736,044 4,131,447 114.1 2012-11-16
283 2012-11-14 39,209 -10,000 0.00 2,615,736,044 4,446,301 113.4 2012-11-12
284 2012-11-12 49,209 9,000 0.00 2,615,736,044 5,506,487 111.9 2012-11-08
285 2012-10-31 40,209 1,000 0.00 2,615,736,044 4,266,175 106.1 2012-10-29
286 2012-10-26 39,209 -1,000 0.00 2,615,736,044 4,430,617 113.0 2012-10-24
287 2012-10-16 40,209 3,000 0.00 2,615,736,044 4,350,614 108.2 2012-10-12
288 2012-10-15 37,209 -1,000 0.00 2,615,736,044 4,048,339 108.8 2012-10-11
289 2012-10-04 38,209 -6,000 0.00 2,615,736,044 4,340,542 113.6 2012-09-28
290 2012-10-03 44,209 -14,000 0.00 2,615,736,044 5,000,038 113.1 2012-09-27
291 2012-09-28 58,209 -1,000 0.00 2,615,736,044 6,496,124 111.6 2012-09-26
292 2012-09-20 59,209 -1,000 0.00 2,615,736,044 6,696,538 113.1 2012-09-18
293 2012-09-19 60,209 20,000 0.00 2,615,736,044 6,791,575 112.8 2012-09-17
294 2012-09-17 40,209 -1,000 0.00 2,615,736,044 4,306,384 107.1 2012-09-13
295 2012-09-07 41,209 -1,000 0.00 2,615,736,044 4,141,505 100.5 2012-09-05
296 2012-08-21 42,209 -2,000 0.00 2,615,736,044 4,343,306 102.9 2012-08-17
297 2012-08-20 44,209 -1,000 0.00 2,615,736,044 4,522,581 102.3 2012-08-16
298 2012-08-15 45,209 -1,000 0.00 2,615,736,044 4,746,945 105.0 2012-08-13
299 2012-08-14 46,209 -1,000 0.00 2,615,736,044 4,708,697 101.9 2012-08-10
300 2012-08-13 47,209 1,000 0.00 2,615,736,044 4,810,597 101.9 2012-08-09
301 2012-08-10 46,209 2,000 0.00 2,615,736,044 4,630,142 100.2 2012-08-08
302 2012-07-23 44,209 -1,000 0.00 2,615,736,044 4,283,852 96.90 2012-07-19
303 2012-07-11 45,209 -8,000 0.00 2,615,736,044 4,218,000 93.30 2012-07-09
304 2012-07-10 53,209 9,000 0.00 2,615,736,044 5,084,120 95.55 2012-07-06
305 2012-07-05 44,209 -2,000 0.00 2,615,736,044 4,087,122 92.45 2012-07-03
306 2012-07-04 46,209 -2,000 0.00 2,615,736,044 4,211,950 91.15 2012-06-29
307 2012-06-15 48,209 -2,000 0.00 2,615,736,044 4,300,243 89.20 2012-06-13
308 2012-06-14 50,209 -4,000 0.00 2,615,736,044 4,488,685 89.40 2012-06-12
309 2012-06-13 54,209 3,000 0.00 2,615,736,044 4,781,234 88.20 2012-06-11
310 2012-06-06 51,209 2,000 0.00 2,615,736,044 4,424,458 86.40 2012-06-04
311 2012-06-04 49,209 5,000 0.00 2,615,736,044 4,325,471 87.90 2012-05-31
312 2012-06-01 44,209 -1,000 0.00 2,615,736,044 3,870,498 87.55 2012-05-30
313 2012-05-30 45,209 -3,000 0.00 2,615,736,044 3,987,434 88.20 2012-05-28
314 2012-05-28 48,209 2,000 0.00 2,615,736,044 4,220,698 87.55 2012-05-24
315 2012-05-22 46,209 3,000 0.00 2,615,736,044 4,027,114 87.15 2012-05-18
316 2012-05-21 43,209 5,000 0.00 2,615,736,044 3,793,750 87.80 2012-05-17
317 2012-05-16 38,209 2,000 0.00 2,615,736,044 3,356,661 87.85 2012-05-14
318 2012-05-11 36,209 -1,000 0.00 2,615,736,044 3,251,568 89.80 2012-05-09
319 2012-05-09 37,209 -1,000 0.00 2,615,736,044 3,358,112 90.25 2012-05-07
320 2012-05-08 38,209 2,000 0.00 2,615,736,044 3,538,153 92.60 2012-05-04
321 2012-05-03 36,209 -1,000 0.00 2,615,736,044 3,389,162 93.60 2012-04-30
322 2012-05-02 37,209 -1,000 0.00 2,615,736,044 3,493,925 93.90 2012-04-27
323 2012-04-27 38,209 -24,000 0.00 2,615,736,044 3,614,571 94.60 2012-04-25
324 2012-04-26 62,209 -3,000 0.00 2,615,185,352 5,891,192 94.70 2012-04-24
325 2012-04-25 65,209 1,000 0.00 2,615,185,352 6,129,646 94.00 2012-04-23
326 2012-04-19 64,209 -4,000 0.00 2,615,185,352 6,003,542 93.50 2012-04-17
327 2012-04-18 68,209 1,000 0.00 2,615,185,352 6,445,751 94.50 2012-04-16
328 2012-04-17 67,209 -3,000 0.00 2,615,185,352 6,448,704 95.95 2012-04-13
329 2012-04-16 70,209 4,000 0.00 2,615,185,352 6,683,897 95.20 2012-04-12
330 2012-04-12 66,209 5,000 0.00 2,615,185,352 6,332,891 95.65 2012-04-10
331 2012-04-11 61,209 -5,000 0.00 2,615,185,352 5,873,004 95.95 2012-04-05
332 2012-04-10 66,209 -1,000 0.00 2,615,185,352 6,372,616 96.25 2012-04-03
333 2012-04-05 67,209 11,000 0.00 2,615,185,352 6,344,530 94.40 2012-04-02
334 2012-04-03 56,209 38,000 0.00 2,615,185,352 5,424,169 96.50 2012-03-30
335 2012-03-28 18,209 -1,000 0.00 2,615,185,352 1,986,602 109.1 2012-03-26
336 2012-03-15 19,209 1,000 0.00 2,615,185,352 2,251,295 117.2 2012-03-13
337 2012-03-12 18,209 5,000 0.00 2,615,185,352 2,119,528 116.4 2012-03-08
338 2012-03-08 13,209 -1,000 0.00 2,615,185,352 1,519,035 115.0 2012-03-06
339 2012-02-23 14,209 209 0.00 2,615,185,352 1,703,659 119.9 2012-02-21
340 2012-02-21 14,000 -5,000 0.00 2,615,185,352 1,678,600 119.9 2012-02-17
341 2012-02-16 19,000 -2,000 0.00 2,615,185,352 2,162,200 113.8 2012-02-14
342 2012-01-26 21,000 -1,000 0.00 2,615,185,352 2,265,900 107.9 2012-01-19
343 2011-12-23 22,000 -1,000 0.00 2,570,039,181 2,092,200 95.10 2011-12-21
344 2011-12-12 23,000 -3,000 0.00 2,570,039,181 2,293,100 99.70 2011-12-08
345 2011-11-18 26,000 4,000 0.00 2,570,039,181 2,559,700 98.45 2011-11-16
346 2011-11-15 22,000 5,000 0.00 2,570,039,181 2,217,600 100.8 2011-11-11
347 2011-11-01 17,000 -5,000 0.00 2,570,039,181 1,863,200 109.6 2011-10-28
348 2011-10-25 22,000 2,000 0.00 2,570,039,181 2,156,000 98.00 2011-10-21
349 2011-10-21 20,000 -1,000 0.00 2,570,039,181 1,986,000 99.30 2011-10-19
350 2011-10-20 21,000 1,000 0.00 2,570,039,181 2,046,450 97.45 2011-10-18
351 2011-10-19 20,000 1,000 0.00 2,570,039,181 2,052,000 102.6 2011-10-17
352 2011-10-12 19,000 -1,000 0.00 2,570,039,181 1,815,450 95.55 2011-10-10
353 2011-10-11 20,000 -3,000 0.00 2,570,039,181 1,879,000 93.95 2011-10-07
354 2011-10-10 23,000 1,000 0.00 2,570,039,181 2,122,900 92.30 2011-10-06
355 2011-10-07 22,000 1,000 0.00 2,570,039,181 1,887,600 85.80 2011-10-04
356 2011-09-28 21,000 -151 0.00 2,570,039,181 1,896,300 90.30 2011-09-26
357 2011-09-21 21,151 151 0.00 2,570,039,181 2,134,136 100.9 2011-09-19
358 2011-09-15 21,000 2,000 0.00 2,570,039,181 2,125,200 101.2 2011-09-12
359 2011-07-05 19,000 -2,000 0.00 2,570,039,181 2,152,700 113.3 2011-06-30
360 2011-06-22 21,000 1,000 0.00 2,570,039,181 2,286,900 108.9 2011-06-20
361 2011-06-21 20,000 1,000 0.00 2,570,039,181 2,222,000 111.1 2011-06-17
362 2011-06-16 19,000 1,000 0.00 2,570,039,181 2,164,100 113.9 2011-06-14
363 2011-06-13 18,000 -1,000 0.00 2,570,039,181 2,095,200 116.4 2011-06-09
364 2011-06-02 19,000 2,000 0.00 2,570,039,181 2,300,900 121.1 2011-05-31
365 2011-05-30 17,000 -2,000 0.00 2,570,039,181 1,999,200 117.6 2011-05-26
366 2011-05-26 19,000 -4,000 0.00 2,570,039,181 2,245,800 118.2 2011-05-24
367 2011-05-19 23,000 2,000 0.00 2,570,039,181 2,725,500 118.5 2011-05-17
368 2011-04-20 21,000 4,000 0.00 2,570,039,181 2,587,200 123.2 2011-04-18
369 2011-04-19 17,000 -3,000 0.00 2,570,039,181 2,130,100 125.3 2011-04-15
370 2011-04-12 20,000 -2,000 0.00 2,570,039,181 2,564,000 128.2 2011-04-08
371 2011-04-08 22,000 -1,000 0.00 2,570,039,181 2,829,200 128.6 2011-04-06
372 2011-03-28 23,000 -1,000 0.00 2,570,039,181 2,741,600 119.2 2011-03-24
373 2011-03-25 24,000 1,000 0.00 2,570,039,181 2,863,200 119.3 2011-03-23
374 2011-03-24 23,000 2,000 0.00 2,570,039,181 2,750,800 119.6 2011-03-22
375 2011-03-15 21,000 2,000 0.00 2,570,039,181 2,614,500 124.5 2011-03-11
376 2011-03-11 19,000 -2,000 0.00 2,570,039,181 2,435,800 128.2 2011-03-09
377 2011-03-09 21,000 1,000 0.00 2,570,039,181 2,629,200 125.2 2011-03-07
378 2011-02-24 20,000 3,000 0.00 2,570,039,181 2,436,000 121.8 2011-02-22
379 2011-02-11 17,000 5,000 0.00 2,570,039,181 2,113,100 124.3 2011-02-09
380 2010-12-29 12,000 -3,000 0.00 2,570,039,181 1,546,800 128.9 2010-12-23
381 2010-12-21 15,000 3,000 0.00 2,570,039,181 1,893,000 126.2 2010-12-17
382 2010-12-08 12,000 -5,000 0.00 2,570,039,181 1,554,000 129.5 2010-12-06
383 2010-12-07 17,000 5,000 0.00 2,570,039,181 2,223,600 130.8 2010-12-03
384 2010-12-02 12,000 -3,000 0.00 2,570,039,181 1,540,800 128.4 2010-11-30
385 2010-11-30 15,000 3,000 0.00 2,570,039,181 1,890,000 126.0 2010-11-26
386 2010-11-25 12,000 -1,000 0.00 2,570,039,181 1,488,000 124.0 2010-11-23
387 2010-11-19 13,000 1,000 0.00 2,570,039,181 1,768,000 136.0 2010-11-17
388 2010-11-17 12,000 1,000 0.00 2,570,039,181 1,689,600 140.8 2010-11-15
389 2010-11-16 11,000 -1,000 0.00 2,570,039,181 1,547,700 140.7 2010-11-12
390 2010-11-11 12,000 1,000 0.00 2,570,039,181 1,717,200 143.1 2010-11-09
391 2010-11-08 11,000 -4,000 0.00 2,570,039,181 1,598,300 145.3 2010-11-04
392 2010-11-04 15,000 1,000 0.00 2,570,039,181 2,032,500 135.5 2010-11-02
393 2010-11-02 14,000 1,000 0.00 2,570,039,181 1,859,200 132.8 2010-10-29
394 2010-11-01 13,000 -1,000 0.00 2,570,039,181 1,722,500 132.5 2010-10-28
395 2010-10-29 14,000 2,000 0.00 2,570,039,181 1,846,600 131.9 2010-10-27
396 2010-10-26 12,000 1,000 0.00 2,570,039,181 1,614,000 134.5 2010-10-22
397 2010-10-22 11,000 1,000 0.00 2,570,039,181 1,487,200 135.2 2010-10-20
398 2010-10-21 10,000 -2,000 0.00 2,570,039,181 1,378,000 137.8 2010-10-19
399 2010-10-20 12,000 1,000 0.00 2,570,039,181 1,615,200 134.6 2010-10-18
400 2010-10-15 11,000 -3,000 0.00 2,570,039,181 1,494,900 135.9 2010-10-13
401 2010-10-13 14,000 -2,000 0.00 2,570,039,181 1,934,800 138.2 2010-10-11
402 2010-10-06 16,000 -1,000 0.00 2,570,039,181 2,171,200 135.7 2010-10-04
403 2010-10-05 17,000 1,000 0.00 2,570,039,181 2,278,000 134.0 2010-09-30
404 2010-09-28 16,000 -3,000 0.00 2,570,039,181 2,028,800 126.8 2010-09-24
405 2010-09-27 19,000 -1,000 0.00 2,570,039,181 2,378,800 125.2 2010-09-22
406 2010-09-22 20,000 -1,000 0.00 2,570,039,181 2,442,000 122.1 2010-09-20
407 2010-09-21 21,000 -3,000 0.00 2,570,039,181 2,528,400 120.4 2010-09-17
408 2010-09-20 24,000 5,000 0.00 2,570,039,181 2,817,600 117.4 2010-09-16
409 2010-08-20 19,000 -1,000 0.00 2,570,039,181 2,109,000 111.0 2010-08-18
410 2010-08-04 20,000 -1,000 0.00 2,570,039,181 2,328,000 116.4 2010-08-02
411 2010-07-29 21,000 -1,000 0.00 2,570,039,181 2,404,500 114.5 2010-07-27
412 2010-07-20 22,000 1,000 0.00 2,570,039,181 2,459,600 111.8 2010-07-16
413 2010-07-13 21,000 -2,000 0.00 2,570,039,181 2,303,700 109.7 2010-07-09
414 2010-07-05 23,000 2,000 0.00 2,570,039,181 2,470,200 107.4 2010-06-30
415 2010-06-01 21,000 -2,000 0.00 2,570,039,181 2,177,700 103.7 2010-05-28
416 2010-05-26 23,000 -1,000 0.00 2,570,039,181 2,378,200 103.4 2010-05-24
417 2010-05-25 24,000 1,000 0.00 2,570,039,181 2,428,800 101.2 2010-05-20
418 2010-05-19 23,000 2,000 0.00 2,570,039,181 2,327,600 101.2 2010-05-17
419 2010-05-18 21,000 -1,000 0.00 2,570,039,181 2,173,500 103.5 2010-05-14
420 2010-05-13 22,000 2,000 0.00 2,570,039,181 2,274,800 103.4 2010-05-11
421 2010-05-06 20,000 1,000 0.00 2,570,039,181 2,138,000 106.9 2010-05-04
422 2010-05-03 19,000 2,000 0.00 2,564,333,362 2,074,800 109.2 2010-04-29
423 2010-04-30 17,000 2,000 0.00 2,564,333,362 1,870,000 110.0 2010-04-28
424 2010-04-27 15,000 -1,000 0.00 2,564,333,362 1,674,000 111.6 2010-04-23
425 2010-04-16 16,000 -1,000 0.00 2,564,333,362 1,942,400 121.4 2010-04-14
426 2010-04-09 17,000 -1,000 0.00 2,564,333,362 2,034,900 119.7 2010-04-07
427 2010-04-07 18,000 -1,000 0.00 2,564,333,362 2,102,400 116.8 2010-03-31
428 2010-03-24 19,000 1,000 0.00 2,564,333,362 2,198,300 115.7 2010-03-22
429 2010-03-19 18,000 -5,000 0.00 2,564,333,362 2,140,200 118.9 2010-03-17
430 2010-02-19 23,000 -1,000 0.00 2,564,333,362 2,366,700 102.9 2010-02-17
431 2010-02-17 24,000 1,000 0.00 2,564,333,362 2,474,400 103.1 2010-02-11
432 2010-02-11 23,000 -2,000 0.00 2,564,333,362 2,300,000 100.0 2010-02-09
433 2010-02-09 25,000 1,000 0.00 2,564,333,362 2,467,500 98.70 2010-02-05
434 2010-01-28 24,000 -1,000 0.00 2,564,333,362 2,467,200 102.8 2010-01-26
435 2010-01-27 25,000 1,000 0.00 2,564,333,362 2,655,000 106.2 2010-01-25
436 2010-01-25 24,000 4,000 0.00 2,564,333,362 2,520,000 105.0 2010-01-21
437 2010-01-22 20,000 1,000 0.00 2,564,333,362 2,152,000 107.6 2010-01-20
438 2010-01-20 19,000 1,000 0.00 2,564,333,362 2,063,400 108.6 2010-01-18
439 2010-01-18 18,000 3,000 0.00 2,564,333,362 2,008,800 111.6 2010-01-14
440 2010-01-15 15,000 2,000 0.00 2,564,333,362 1,695,000 113.0 2010-01-13
441 2009-12-23 13,000 -4,000 0.00 2,564,333,362 1,456,000 112.0 2009-12-21
442 2009-12-21 17,000 -1,000 0.00 2,564,333,362 1,949,900 114.7 2009-12-17
443 2009-12-02 18,000 -2,000 0.00 2,564,333,362 2,068,200 114.9 2009-11-30
444 2009-12-01 20,000 2,000 0.00 2,564,333,362 2,216,000 110.8 2009-11-27
445 2009-11-12 18,000 2,000 0.00 2,564,333,362 2,084,400 115.8 2009-11-10
446 2009-11-10 16,000 -2,000 0.00 2,564,333,362 1,860,800 116.3 2009-11-06
447 2009-11-09 18,000 3,000 0.00 2,564,333,362 2,043,000 113.5 2009-11-05
448 2009-11-06 15,000 -1,000 0.00 2,564,333,362 1,732,500 115.5 2009-11-04
449 2009-11-05 16,000 -7,000 0.00 2,564,333,362 1,817,600 113.6 2009-11-03
450 2009-11-03 23,000 -8,000 0.00 2,564,333,362 2,753,100 119.7 2009-10-30
451 2009-11-02 31,000 7,000 0.00 2,564,333,362 3,487,500 112.5 2009-10-29
452 2009-10-30 24,000 4,000 0.00 2,564,333,362 2,784,000 116.0 2009-10-28
453 2009-10-29 20,000 1,000 0.00 2,564,333,362 2,364,000 118.2 2009-10-27
454 2009-10-28 19,000 2,000 0.00 2,564,333,362 2,323,700 122.3 2009-10-23
455 2009-10-27 17,000 1,000 0.00 2,564,333,362 2,096,100 123.3 2009-10-22
456 2009-10-23 16,000 1,000 0.00 2,564,333,362 2,028,800 126.8 2009-10-21
457 2009-10-19 15,000 -1,000 0.00 2,564,333,362 1,767,000 117.8 2009-10-15
458 2009-10-16 16,000 -3,000 0.00 2,564,333,362 1,904,000 119.0 2009-10-14
459 2009-10-15 19,000 -1,000 0.00 2,564,333,362 2,200,200 115.8 2009-10-13
460 2009-10-12 20,000 -5,000 0.00 2,564,333,362 2,322,000 116.1 2009-10-08
461 2009-10-09 25,000 -1,000 0.00 2,564,333,362 2,820,000 112.8 2009-10-07
462 2009-10-08 26,000 1,000 0.00 2,564,333,362 2,878,200 110.7 2009-10-06
463 2009-10-06 25,000 5,000 0.00 2,564,333,362 2,757,500 110.3 2009-10-02
464 2009-10-05 20,000 3,000 0.00 2,564,333,362 2,284,000 114.2 2009-09-30
465 2009-10-02 17,000 -2,000 0.00 2,564,333,362 1,944,800 114.4 2009-09-29
466 2009-09-30 19,000 2,000 0.00 2,564,333,362 2,095,700 110.3 2009-09-28
467 2009-09-29 17,000 2,000 0.00 2,564,333,362 1,932,900 113.7 2009-09-25
468 2009-08-18 15,000 -7,000 0.00 2,564,333,362 1,666,500 111.1 2009-08-14
469 2009-08-10 22,000 5,000 0.00 2,564,333,362 2,512,400 114.2 2009-08-06
470 2009-07-21 17,000 -1,000 0.00 2,564,333,362 1,740,800 102.4 2009-07-17
471 2009-07-20 18,000 1,000 0.00 2,564,333,362 1,761,300 97.85 2009-07-16
472 2009-06-17 17,000 -516 0.00 2,564,333,362 1,572,500 92.50 2009-06-15
473 2009-06-16 17,516 516 0.00 2,564,333,362 1,661,393 94.85 2009-06-12
474 2009-05-19 17,000 10,000 0.00 2,564,333,362 1,387,200 81.60 2009-05-15
475 2009-05-13 7,000 -5,000 0.00 2,564,333,362 568,050 81.15 2009-05-11
476 2009-05-11 12,000 -5,000 0.00 2,564,333,362 1,012,800 84.40 2009-05-07
477 2009-04-06 17,000 -2,000 0.00 2,564,333,362 1,320,050 77.65 2009-04-02
478 2009-04-03 19,000 1,000 0.00 2,564,333,362 1,340,450 70.55 2009-04-01
479 2009-04-01 18,000 1,000 0.00 2,564,333,362 1,251,000 69.50 2009-03-30
480 2009-03-31 17,000 -1,000 0.00 2,564,333,362 1,240,150 72.95 2009-03-27
481 2009-03-30 18,000 -1,000 0.00 2,564,333,362 1,292,400 71.80 2009-03-26
482 2009-03-26 19,000 -3,000 0.00 2,564,333,362 1,375,600 72.40 2009-03-24
483 2009-03-02 22,000 -1,000 0.00 2,564,333,362 1,348,600 61.30 2009-02-26
484 2009-02-24 23,000 1,000 0.00 2,564,333,362 1,384,600 60.20 2009-02-20
485 2009-02-20 22,000 1,000 0.00 2,564,333,362 1,384,900 62.95 2009-02-18
486 2009-02-17 21,000 -1,000 0.00 2,564,333,362 1,342,950 63.95 2009-02-13
487 2009-02-16 22,000 4,000 0.00 2,564,333,362 1,370,600 62.30 2009-02-12
488 2009-02-11 18,000 -2,000 0.00 2,564,333,362 1,203,300 66.85 2009-02-09
489 2009-02-04 20,000 1,000 0.00 2,564,333,362 1,359,000 67.95 2009-02-02
490 2009-02-02 19,000 -1,000 0.00 2,564,333,362 1,292,000 68.00 2009-01-29
491 2009-01-19 20,000 2,000 0.00 2,564,333,362 1,280,000 64.00 2009-01-15
492 2008-12-23 18,000 -1,000 0.00 2,564,333,362 1,260,000 70.00 2008-12-19
493 2008-12-22 19,000 -2,000 0.00 2,564,333,362 1,348,050 70.95 2008-12-18
494 2008-12-17 21,000 -1,000 0.00 2,564,333,362 1,372,350 65.35 2008-12-15
495 2008-12-16 22,000 1,000 0.00 2,564,333,362 1,360,700 61.85 2008-12-12
496 2008-12-11 21,000 -1,000 0.00 2,564,333,362 1,225,350 58.35 2008-12-09
497 2008-12-10 22,000 -2,000 0.00 2,564,333,362 1,299,100 59.05 2008-12-08
498 2008-12-05 24,000 3,000 0.00 2,564,333,362 1,326,000 55.25 2008-12-03
499 2008-12-03 21,000 -1,000 0.00 2,564,333,362 1,307,250 62.25 2008-12-01
500 2008-12-02 22,000 -2,000 0.00 2,564,333,362 1,349,700 61.35 2008-11-28
501 2008-11-26 24,000 3,000 0.00 2,564,333,362 1,240,800 51.70 2008-11-24
502 2008-11-25 21,000 -2,000 0.00 2,564,333,362 1,092,000 52.00 2008-11-21
503 2008-11-24 23,000 1,000 0.00 2,564,333,362 1,166,100 50.70 2008-11-20
504 2008-11-17 22,000 1,000 0.00 2,564,333,362 1,287,000 58.50 2008-11-13
505 2008-10-31 21,000 1,000 0.00 2,564,333,362 1,291,500 61.50 2008-10-29
506 2008-10-10 20,000 2,000 0.00 2,564,333,362 1,320,000 66.00 2008-10-08
507 2008-10-09 18,000 4,000 0.00 2,564,333,362 1,278,000 71.00 2008-10-06
508 2008-10-02 14,000 2,000 0.00 2,564,333,362 1,135,400 81.10 2008-09-29
509 2008-07-14 12,000 -12 0.00 2,564,333,362 1,336,800 111.4 2008-07-10
510 2008-07-11 12,012 12 0.00 2,564,333,362 1,341,740 111.7 2008-07-09
511 2008-06-06 12,000 -1,000 0.00 2,564,333,362 1,504,800 125.4 2008-06-04
512 2008-06-02 13,000 1,000 0.00 2,564,333,362 1,638,000 126.0 2008-05-29
513 2008-05-27 12,000 1,000 0.00 2,564,333,362 1,482,000 123.5 2008-05-23
514 2008-05-22 11,000 -1,000 0.00 2,564,333,362 1,419,000 129.0 2008-05-20
515 2008-05-20 12,000 1,000 0.00 2,564,333,362 1,605,600 133.8 2008-05-16
516 2008-05-15 11,000 -1,000 0.00 2,564,333,362 1,521,300 138.3 2008-05-13
517 2008-05-14 12,000 1,000 0.00 2,564,333,362 1,624,800 135.4 2008-05-09
518 2008-04-23 11,000 -1,000 0.00 2,564,333,362 1,438,800 130.8 2008-04-21
519 2008-04-11 12,000 -1,000 0.00 2,564,333,362 1,542,000 128.5 2008-04-09
520 2008-04-10 13,000 -1,000 0.00 2,564,333,362 1,687,400 129.8 2008-04-08
521 2008-04-09 14,000 1,000 0.00 2,564,333,362 1,839,600 131.4 2008-04-07
522 2008-04-07 13,000 1,000 0.00 2,564,333,362 1,683,500 129.5 2008-04-02
523 2008-03-27 12,000 -2,000 0.00 2,564,333,362 1,394,400 116.2 2008-03-25
524 2008-03-26 14,000 1,000 0.00 2,564,333,362 1,517,600 108.4 2008-03-20
525 2008-03-25 13,000 1,000 0.00 2,564,333,362 1,513,200 116.4 2008-03-19
526 2008-03-20 12,000 -1,000 0.00 2,564,333,362 1,382,400 115.2 2008-03-18
527 2008-03-19 13,000 1,000 0.00 2,564,333,362 1,463,800 112.6 2008-03-17
528 2008-03-18 12,000 -2,000 0.00 2,564,333,362 1,419,600 118.3 2008-03-14
529 2008-03-17 14,000 1,000 0.00 2,564,333,362 1,640,800 117.2 2008-03-13
530 2008-03-11 13,000 1,000 0.00 2,564,333,362 1,638,000 126.0 2008-03-07
531 2008-03-10 12,000 -1,000 0.00 2,564,333,362 1,592,400 132.7 2008-03-06
532 2008-03-05 13,000 1,000 0.00 2,564,333,362 1,736,800 133.6 2008-03-03
533 2008-02-18 12,000 -2,000 0.00 2,564,333,362 1,704,000 142.0 2008-02-14
534 2008-02-14 14,000 -1,000 0.00 2,564,333,362 1,894,200 135.3 2008-02-12
535 2008-02-13 15,000 1,000 0.00 2,564,333,362 2,013,000 134.2 2008-02-11
536 2008-02-12 14,000 4,000 0.00 2,564,333,362 2,046,800 146.2 2008-02-05
537 2008-02-04 10,000 -8,000 0.00 2,564,333,362 1,525,000 152.5 2008-01-31
538 2008-01-28 18,000 7,000 0.00 2,564,333,362 2,721,600 151.2 2008-01-24
539 2008-01-25 11,000 -2,000 0.00 2,564,333,362 1,703,900 154.9 2008-01-23
540 2008-01-24 13,000 2,000 0.00 2,564,333,362 1,842,100 141.7 2008-01-22
541 2008-01-23 11,000 2,000 0.00 2,564,333,362 1,662,100 151.1 2008-01-21
542 2008-01-21 9,000 -1,000 0.00 2,564,333,362 1,420,200 157.8 2008-01-17
543 2008-01-18 10,000 1,000 0.00 2,564,333,362 1,557,000 155.7 2008-01-16
544 2007-12-21 9,000 -1,000 0.00 2,564,333,362 1,386,900 154.1 2007-12-19
545 2007-12-19 10,000 1,000 0.00 2,564,333,362 1,489,000 148.9 2007-12-17
546 2007-12-05 9,000 -1,000 0.00 2,564,333,362 1,459,800 162.2 2007-12-03
547 2007-12-03 10,000 -1,000 0.00 2,564,333,362 1,601,000 160.1 2007-11-29
548 2007-11-30 11,000 -1,000 0.00 2,564,333,362 1,673,100 152.1 2007-11-28
549 2007-11-23 12,000 2,000 0.00 2,491,833,362 1,693,200 141.1 2007-11-21
550 2007-11-22 10,000 -6,000 0.00 2,491,833,362 1,498,000 149.8 2007-11-20
551 2007-11-16 16,000 1,000 0.00 2,491,833,362 2,441,600 152.6 2007-11-14
552 2007-11-09 15,000 7,000 0.00 2,491,833,362 2,217,000 147.8 2007-11-07
553 2007-11-06 8,000 1,000 0.00 2,491,833,362 1,112,000 139.0 2007-11-02
554 2007-10-31 7,000 -13,000 0.00 2,491,833,362 1,119,300 159.9 2007-10-29
555 2007-10-30 20,000 1,000 0.00 2,491,833,362 3,072,000 153.6 2007-10-26
556 2007-10-25 19,000 6,000 0.00 2,491,833,362 2,561,200 134.8 2007-10-23
557 2007-10-24 13,000 1,000 0.00 2,491,833,362 1,675,700 128.9 2007-10-22
558 2007-10-23 12,000 -5,000 0.00 2,491,833,362 1,612,800 134.4 2007-10-18
559 2007-10-11 17,000 -10,000 0.00 2,491,833,362 2,301,800 135.4 2007-10-09
560 2007-10-05 27,000 10,000 0.00 2,491,833,362 3,453,300 127.9 2007-10-03
561 2007-09-25 17,000 10,000 0.00 2,491,833,362 2,033,200 119.6 2007-09-21
562 2007-09-21 7,000 -5,000 0.00 2,491,833,362 862,400 123.2 2007-09-19
563 2007-09-14 12,000 -3,000 0.00 2,491,833,362 1,400,400 116.7 2007-09-12
564 2007-09-13 15,000 1,000 0.00 2,491,833,362 1,635,000 109.0 2007-09-11
565 2007-08-27 14,000 -1,000 0.00 2,491,833,362 1,439,200 102.8 2007-08-23
566 2007-08-22 15,000 -10,000 0.00 2,491,833,362 1,389,000 92.60 2007-08-20
567 2007-08-21 25,000 6,000 0.00 2,491,833,362 2,200,000 88.00 2007-08-17
568 2007-08-20 19,000 5,000 0.00 2,491,833,362 1,717,600 90.40 2007-08-16
569 2007-07-27 14,000 2,000 0.00 2,491,833,362 1,457,400 104.1 2007-07-25
570 2007-07-26 12,000 -1,000 0.00 2,491,833,362 1,256,400 104.7 2007-07-24
571 2007-07-25 13,000 1,000 0.00 2,491,833,362 1,306,500 100.5 2007-07-23
572 2007-07-04 12,000 -1,000 0.00 2,491,833,362 1,129,200 94.10 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top