SUN HUNG KAI PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
SBI China Capital Financial Services Limited 軟庫中華金融服務有限公司
CCASSID: B01386
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 98.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 95.85 | 2025-11-10 | |||||
| 3 | 2025-07-03 | 500 | -500 | 0.00 | 2,897,780,274 | 45,025 | 90.05 | 2025-06-30 |
| 4 | 2024-10-03 | 1,000 | -5,000 | 0.00 | 2,897,780,274 | 85,550 | 85.55 | 2024-09-30 |
| 5 | 2024-08-06 | 6,000 | -500 | 0.00 | 2,897,780,274 | 405,000 | 67.50 | 2024-08-02 |
| 6 | 2024-05-06 | 6,500 | 500 | 0.00 | 2,897,780,274 | 481,000 | 74.00 | 2024-05-02 |
| 7 | 2023-12-04 | 6,000 | -1,000 | 0.00 | 2,897,780,274 | 459,900 | 76.65 | 2023-11-30 |
| 8 | 2023-12-01 | 7,000 | 1,000 | 0.00 | 2,897,780,274 | 534,800 | 76.40 | 2023-11-29 |
| 9 | 2023-04-11 | 6,000 | -10,000 | 0.00 | 2,897,780,274 | 654,600 | 109.1 | 2023-04-04 |
| 10 | 2023-03-07 | 16,000 | -1,000 | 0.00 | 2,897,780,274 | 1,715,200 | 107.2 | 2023-03-03 |
| 11 | 2023-03-06 | 17,000 | 1,000 | 0.00 | 2,897,780,274 | 1,829,200 | 107.6 | 2023-03-02 |
| 12 | 2022-12-20 | 16,000 | -500 | 0.00 | 2,897,780,274 | 1,681,600 | 105.1 | 2022-12-16 |
| 13 | 2022-09-06 | 16,500 | -20,000 | 0.00 | 2,897,780,274 | 1,531,200 | 92.80 | 2022-09-02 |
| 14 | 2022-09-02 | 36,500 | 20,000 | 0.00 | 2,897,780,274 | 3,368,950 | 92.30 | 2022-08-31 |
| 15 | 2022-03-11 | 16,500 | 500 | 0.00 | 2,897,780,274 | 1,470,975 | 89.15 | 2022-03-09 |
| 16 | 2022-03-01 | 16,000 | 500 | 0.00 | 2,897,780,274 | 1,482,400 | 92.65 | 2022-02-25 |
| 17 | 2021-01-26 | 15,500 | -2,000 | 0.00 | 2,897,780,274 | 1,689,500 | 109.0 | 2021-01-22 |
| 18 | 2021-01-19 | 17,500 | -2,000 | 0.00 | 2,897,780,274 | 1,900,500 | 108.6 | 2021-01-15 |
| 19 | 2020-11-02 | 19,500 | 2,000 | 0.00 | 2,897,780,274 | 1,920,750 | 98.50 | 2020-10-29 |
| 20 | 2020-10-23 | 17,500 | 500 | 0.00 | 2,897,780,274 | 1,709,750 | 97.70 | 2020-10-21 |
| 21 | 2020-10-06 | 17,000 | 500 | 0.00 | 2,897,780,274 | 1,679,600 | 98.80 | 2020-09-30 |
| 22 | 2020-09-10 | 16,500 | 500 | 0.00 | 2,897,780,274 | 1,635,975 | 99.15 | 2020-09-08 |
| 23 | 2020-09-07 | 16,000 | 500 | 0.00 | 2,897,780,274 | 1,611,200 | 100.7 | 2020-09-03 |
| 24 | 2020-08-19 | 15,500 | 500 | 0.00 | 2,897,780,274 | 1,527,525 | 98.55 | 2020-08-17 |
| 25 | 2020-07-09 | 15,000 | -1,000 | 0.00 | 2,897,780,274 | 1,512,000 | 100.8 | 2020-07-07 |
| 26 | 2020-06-22 | 16,000 | 1,000 | 0.00 | 2,897,780,274 | 1,616,000 | 101.0 | 2020-06-18 |
| 27 | 2020-06-12 | 15,000 | -3,000 | 0.00 | 2,897,780,274 | 1,537,500 | 102.5 | 2020-06-10 |
| 28 | 2020-06-09 | 18,000 | -6,000 | 0.00 | 2,897,780,274 | 1,795,500 | 99.75 | 2020-06-05 |
| 29 | 2020-06-01 | 24,000 | 2,000 | 0.00 | 2,897,780,274 | 2,200,800 | 91.70 | 2020-05-28 |
| 30 | 2020-05-26 | 22,000 | 5,000 | 0.00 | 2,897,780,274 | 1,996,500 | 90.75 | 2020-05-22 |
| 31 | 2018-08-30 | 17,000 | -10,000 | 0.00 | 2,897,147,274 | 2,033,200 | 119.6 | 2018-08-28 |
| 32 | 2018-08-21 | 27,000 | 10,000 | 0.00 | 2,897,147,274 | 3,188,700 | 118.1 | 2018-08-17 |
| 33 | 2018-07-26 | 17,000 | -10,000 | 0.00 | 2,897,006,274 | 2,004,300 | 117.9 | 2018-07-24 |
| 34 | 2018-07-11 | 27,000 | -10,000 | 0.00 | 2,897,006,274 | 3,253,500 | 120.5 | 2018-07-09 |
| 35 | 2018-06-28 | 37,000 | 10,000 | 0.00 | 2,897,002,274 | 4,432,600 | 119.8 | 2018-06-26 |
| 36 | 2018-05-03 | 27,000 | -10,000 | 0.00 | 2,896,981,274 | 3,423,600 | 126.8 | 2018-04-30 |
| 37 | 2018-04-25 | 37,000 | 10,000 | 0.00 | 2,896,981,274 | 4,510,300 | 121.9 | 2018-04-23 |
| 38 | 2018-02-21 | 27,000 | -20,000 | 0.00 | 2,896,911,274 | 3,402,000 | 126.0 | 2018-02-14 |
| 39 | 2018-02-13 | 47,000 | 10,000 | 0.00 | 2,896,911,274 | 5,766,900 | 122.7 | 2018-02-09 |
| 40 | 2018-02-06 | 37,000 | 10,000 | 0.00 | 2,896,911,274 | 4,932,100 | 133.3 | 2018-02-02 |
| 41 | 2018-01-31 | 27,000 | 10,000 | 0.00 | 2,896,911,274 | 3,682,800 | 136.4 | 2018-01-29 |
| 42 | 2017-12-18 | 17,000 | -10,000 | 0.00 | 2,896,749,274 | 2,167,500 | 127.5 | 2017-12-14 |
| 43 | 2017-12-13 | 27,000 | -10,000 | 0.00 | 2,896,749,274 | 3,315,600 | 122.8 | 2017-12-11 |
| 44 | 2017-12-12 | 37,000 | 10,000 | 0.00 | 2,896,749,274 | 4,495,500 | 121.5 | 2017-12-08 |
| 45 | 2017-12-08 | 27,000 | 10,000 | 0.00 | 2,896,749,274 | 3,321,000 | 123.0 | 2017-12-06 |
| 46 | 2017-11-20 | 17,000 | -10,000 | 0.00 | 2,896,735,274 | 2,135,200 | 125.6 | 2017-11-16 |
| 47 | 2017-10-04 | 27,000 | -10,000 | 0.00 | 2,896,686,274 | 3,426,300 | 126.9 | 2017-09-29 |
| 48 | 2017-09-26 | 37,000 | 10,000 | 0.00 | 2,896,392,274 | 4,824,800 | 130.4 | 2017-09-22 |
| 49 | 2017-09-19 | 27,000 | 10,000 | 0.00 | 2,896,392,274 | 3,647,700 | 135.1 | 2017-09-15 |
| 50 | 2017-09-15 | 17,000 | -10,000 | 0.00 | 2,896,392,274 | 2,325,600 | 136.8 | 2017-09-13 |
| 51 | 2017-09-14 | 27,000 | 10,000 | 0.00 | 2,896,392,274 | 3,639,600 | 134.8 | 2017-09-12 |
| 52 | 2017-08-16 | 17,000 | -10,000 | 0.00 | 2,896,241,274 | 2,079,100 | 122.3 | 2017-08-14 |
| 53 | 2017-08-15 | 27,000 | 10,000 | 0.00 | 2,896,241,274 | 3,258,900 | 120.7 | 2017-08-11 |
| 54 | 2017-06-28 | 17,000 | -10,000 | 0.00 | 2,896,128,274 | 1,980,500 | 116.5 | 2017-06-26 |
| 55 | 2017-06-23 | 27,000 | 10,000 | 0.00 | 2,896,128,274 | 3,148,200 | 116.6 | 2017-06-21 |
| 56 | 2017-05-25 | 17,000 | -1,000 | 0.00 | 2,895,841,274 | 1,922,700 | 113.1 | 2017-05-23 |
| 57 | 2017-05-24 | 18,000 | 1,000 | 0.00 | 2,895,841,274 | 2,048,400 | 113.8 | 2017-05-22 |
| 58 | 2017-03-15 | 17,000 | -8,000 | 0.00 | 2,895,480,274 | 1,926,100 | 113.3 | 2017-03-13 |
| 59 | 2017-03-14 | 25,000 | -2,000 | 0.00 | 2,895,480,274 | 2,837,500 | 113.5 | 2017-03-10 |
| 60 | 2017-03-08 | 27,000 | 10,000 | 0.00 | 2,895,480,274 | 3,024,000 | 112.0 | 2017-03-06 |
| 61 | 2017-01-04 | 17,000 | -10,000 | 0.00 | 2,895,457,274 | 1,666,000 | 98.00 | 2016-12-30 |
| 62 | 2017-01-03 | 27,000 | 10,000 | 0.00 | 2,895,457,274 | 2,629,800 | 97.40 | 2016-12-29 |
| 63 | 2016-11-24 | 17,000 | -10,000 | 0.00 | 2,895,403,274 | 1,734,000 | 102.0 | 2016-11-22 |
| 64 | 2016-11-16 | 27,000 | 10,000 | 0.00 | 2,895,403,274 | 2,693,250 | 99.75 | 2016-11-14 |
| 65 | 2016-11-10 | 17,000 | -3,000 | 0.00 | 2,895,403,274 | 1,796,900 | 105.7 | 2016-11-08 |
| 66 | 2016-11-09 | 20,000 | 3,000 | 0.00 | 2,895,403,274 | 2,080,000 | 104.0 | 2016-11-07 |
| 67 | 2016-10-20 | 17,000 | -10,000 | 0.00 | 2,895,396,274 | 1,956,700 | 115.1 | 2016-10-18 |
| 68 | 2016-10-14 | 27,000 | 7,000 | 0.00 | 2,895,396,274 | 3,056,400 | 113.2 | 2016-10-12 |
| 69 | 2016-10-13 | 20,000 | 3,000 | 0.00 | 2,895,396,274 | 2,290,000 | 114.5 | 2016-10-11 |
| 70 | 2016-09-07 | 17,000 | -10,000 | 0.00 | 2,895,156,274 | 1,990,700 | 117.1 | 2016-09-05 |
| 71 | 2016-09-06 | 27,000 | 10,000 | 0.00 | 2,895,156,274 | 3,021,300 | 111.9 | 2016-09-02 |
| 72 | 2016-08-31 | 17,000 | -10,000 | 0.00 | 2,895,156,274 | 1,853,000 | 109.0 | 2016-08-29 |
| 73 | 2016-08-18 | 27,000 | 10,000 | 0.00 | 2,895,127,274 | 2,926,800 | 108.4 | 2016-08-16 |
| 74 | 2016-08-16 | 17,000 | -10,000 | 0.00 | 2,895,127,274 | 1,892,100 | 111.3 | 2016-08-12 |
| 75 | 2016-08-15 | 27,000 | 10,000 | 0.00 | 2,895,127,274 | 2,953,800 | 109.4 | 2016-08-11 |
| 76 | 2016-06-13 | 17,000 | -1,000 | 0.00 | 2,895,048,274 | 1,598,850 | 94.05 | 2016-06-08 |
| 77 | 2016-06-07 | 18,000 | -1,000 | 0.00 | 2,895,048,274 | 1,668,600 | 92.70 | 2016-06-03 |
| 78 | 2016-06-02 | 19,000 | -8,000 | 0.00 | 2,895,048,274 | 1,736,600 | 91.40 | 2016-05-31 |
| 79 | 2016-06-01 | 27,000 | -3,000 | 0.00 | 2,895,048,274 | 2,455,650 | 90.95 | 2016-05-30 |
| 80 | 2016-05-30 | 30,000 | 5,000 | 0.00 | 2,895,048,274 | 2,659,500 | 88.65 | 2016-05-26 |
| 81 | 2016-05-25 | 25,000 | 2,000 | 0.00 | 2,895,048,274 | 2,173,750 | 86.95 | 2016-05-23 |
| 82 | 2016-05-18 | 23,000 | 2,000 | 0.00 | 2,895,048,274 | 1,991,800 | 86.60 | 2016-05-16 |
| 83 | 2016-05-13 | 21,000 | 4,000 | 0.00 | 2,895,048,274 | 1,916,250 | 91.25 | 2016-05-11 |
| 84 | 2016-03-08 | 17,000 | -1,000 | 0.00 | 2,893,387,529 | 1,599,700 | 94.10 | 2016-03-04 |
| 85 | 2016-03-01 | 18,000 | 1,000 | 0.00 | 2,893,387,529 | 1,584,000 | 88.00 | 2016-02-26 |
| 86 | 2016-01-26 | 17,000 | -1,000 | 0.00 | 2,893,385,597 | 1,393,150 | 81.95 | 2016-01-22 |
| 87 | 2016-01-25 | 18,000 | 1,000 | 0.00 | 2,893,385,597 | 1,463,400 | 81.30 | 2016-01-21 |
| 88 | 2016-01-12 | 17,000 | -1,000 | 0.00 | 2,893,385,597 | 1,556,350 | 91.55 | 2016-01-08 |
| 89 | 2016-01-11 | 18,000 | 1,000 | 0.00 | 2,893,385,597 | 1,649,700 | 91.65 | 2016-01-07 |
| 90 | 2015-08-03 | 17,000 | -1,000 | 0.00 | 2,876,655,004 | 2,041,700 | 120.1 | 2015-07-30 |
| 91 | 2015-07-10 | 18,000 | 2,000 | 0.00 | 2,876,063,758 | 2,071,800 | 115.1 | 2015-07-08 |
| 92 | 2015-06-30 | 16,000 | 1,000 | 0.00 | 2,875,767,105 | 2,024,000 | 126.5 | 2015-06-26 |
| 93 | 2015-01-20 | 15,000 | -1,000 | 0.00 | 2,823,191,193 | 1,819,500 | 121.3 | 2015-01-16 |
| 94 | 2014-12-19 | 16,000 | 1,000 | 0.00 | 2,822,979,997 | 1,769,600 | 110.6 | 2014-12-17 |
| 95 | 2014-10-08 | 15,000 | -2,000 | 0.00 | 2,728,804,967 | 1,675,500 | 111.7 | 2014-10-06 |
| 96 | 2014-10-07 | 17,000 | 2,000 | 0.00 | 2,728,804,967 | 1,847,900 | 108.7 | 2014-10-03 |
| 97 | 2014-08-05 | 15,000 | -1,021 | 0.00 | 2,725,270,388 | 1,732,500 | 115.5 | 2014-08-01 |
| 98 | 2013-12-17 | 16,021 | -3,000 | 0.00 | 2,670,961,605 | 1,550,833 | 96.80 | 2013-12-13 |
| 99 | 2013-10-25 | 19,021 | -7,000 | 0.00 | 2,670,958,605 | 1,932,534 | 101.6 | 2013-10-23 |
| 100 | 2013-10-24 | 26,021 | 11,000 | 0.00 | 2,670,958,605 | 2,607,304 | 100.2 | 2013-10-22 |
| 101 | 2013-10-03 | 15,021 | -3,000 | 0.00 | 2,670,958,605 | 1,584,716 | 105.5 | 2013-09-30 |
| 102 | 2013-07-11 | 18,021 | -1,000 | 0.00 | 2,670,948,605 | 1,779,574 | 98.75 | 2013-07-09 |
| 103 | 2013-07-03 | 19,021 | 1,000 | 0.00 | 2,670,948,605 | 1,904,002 | 100.1 | 2013-06-28 |
| 104 | 2013-06-25 | 18,021 | 17,000 | 0.00 | 2,670,948,605 | 1,726,412 | 95.80 | 2013-06-21 |
| 105 | 2013-06-19 | 1,021 | -1,000 | 0.00 | 2,670,948,605 | 102,202 | 100.1 | 2013-06-17 |
| 106 | 2013-06-18 | 2,021 | 1,000 | 0.00 | 2,670,948,605 | 196,542 | 97.25 | 2013-06-14 |
| 107 | 2013-03-20 | 1,021 | -1,000 | 0.00 | 2,656,929,262 | 107,409 | 105.2 | 2013-03-18 |
| 108 | 2013-03-19 | 2,021 | 1,000 | 0.00 | 2,656,929,262 | 214,630 | 106.2 | 2013-03-15 |
| 109 | 2013-03-12 | 1,021 | -1,000 | 0.00 | 2,656,929,262 | 117,313 | 114.9 | 2013-03-08 |
| 110 | 2013-02-07 | 2,021 | 1,000 | 0.00 | 2,656,922,262 | 245,147 | 121.3 | 2013-02-05 |
| 111 | 2013-01-31 | 1,021 | -2,000 | 0.00 | 2,656,922,262 | 131,301 | 128.6 | 2013-01-29 |
| 112 | 2013-01-21 | 3,021 | 2,000 | 0.00 | 2,656,769,262 | 380,646 | 126.0 | 2013-01-17 |
| 113 | 2012-12-20 | 1,021 | 21 | 0.00 | 2,656,769,262 | 118,334 | 115.9 | 2012-12-18 |
| 114 | 2012-12-11 | 1,000 | -22,000 | 0.00 | 2,615,736,044 | 114,400 | 114.4 | 2012-12-07 |
| 115 | 2012-11-13 | 23,000 | 22,000 | 0.00 | 2,615,736,044 | 2,589,800 | 112.6 | 2012-11-09 |
| 116 | 2012-10-15 | 1,000 | -8,000 | 0.00 | 2,615,736,044 | 108,800 | 108.8 | 2012-10-11 |
| 117 | 2012-10-04 | 9,000 | 8,000 | 0.00 | 2,615,736,044 | 1,022,400 | 113.6 | 2012-09-28 |
| 118 | 2012-06-19 | 1,000 | -10,000 | 0.00 | 2,615,736,044 | 90,200 | 90.20 | 2012-06-15 |
| 119 | 2012-05-23 | 11,000 | -1,000 | 0.00 | 2,615,736,044 | 959,200 | 87.20 | 2012-05-21 |
| 120 | 2012-05-15 | 12,000 | 4,000 | 0.00 | 2,615,736,044 | 1,062,600 | 88.55 | 2012-05-11 |
| 121 | 2012-05-14 | 8,000 | 6,000 | 0.00 | 2,615,736,044 | 714,000 | 89.25 | 2012-05-10 |
| 122 | 2012-05-11 | 2,000 | -10,000 | 0.00 | 2,615,736,044 | 179,600 | 89.80 | 2012-05-09 |
| 123 | 2012-05-10 | 12,000 | 10,000 | 0.00 | 2,615,736,044 | 1,068,000 | 89.00 | 2012-05-08 |
| 124 | 2012-04-20 | 2,000 | -4,000 | 0.00 | 2,615,185,352 | 187,500 | 93.75 | 2012-04-18 |
| 125 | 2012-04-19 | 6,000 | 4,000 | 0.00 | 2,615,185,352 | 561,000 | 93.50 | 2012-04-17 |
| 126 | 2012-04-10 | 2,000 | -12,000 | 0.00 | 2,615,185,352 | 192,500 | 96.25 | 2012-04-03 |
| 127 | 2012-04-05 | 14,000 | 10,000 | 0.00 | 2,615,185,352 | 1,321,600 | 94.40 | 2012-04-02 |
| 128 | 2012-04-03 | 4,000 | 3,000 | 0.00 | 2,615,185,352 | 386,000 | 96.50 | 2012-03-30 |
| 129 | 2012-03-05 | 1,000 | -1,000 | 0.00 | 2,615,185,352 | 117,500 | 117.5 | 2012-03-01 |
| 130 | 2011-10-13 | 2,000 | -10,000 | 0.00 | 2,570,039,181 | 192,900 | 96.45 | 2011-10-11 |
| 131 | 2011-09-26 | 12,000 | 10,000 | 0.00 | 2,570,039,181 | 1,156,800 | 96.40 | 2011-09-22 |
| 132 | 2011-06-17 | 2,000 | 1,000 | 0.00 | 2,570,039,181 | 226,400 | 113.2 | 2011-06-15 |
| 133 | 2011-06-14 | 1,000 | 1,000 | 0.00 | 2,570,039,181 | 114,000 | 114.0 | 2011-06-10 |
| 134 | 2011-04-14 | 0 | -1,000 | 0.00 | 2,570,039,181 | 0 | 125.6 | 2011-04-12 |
| 135 | 2011-03-22 | 1,000 | 1,000 | 0.00 | 2,570,039,181 | 118,700 | 118.7 | 2011-03-18 |
| 136 | 2011-03-04 | 0 | -1,000 | 0.00 | 2,570,039,181 | 0 | 125.1 | 2011-03-02 |
| 137 | 2011-02-15 | 1,000 | 1,000 | 0.00 | 2,570,039,181 | 123,800 | 123.8 | 2011-02-11 |
| 138 | 2010-06-11 | 0 | -1,000 | 0.00 | 2,570,039,181 | 0 | 104.3 | 2010-06-09 |
| 139 | 2010-06-10 | 1,000 | 1,000 | 0.00 | 2,570,039,181 | 103,800 | 103.8 | 2010-06-08 |
| 140 | 2010-05-03 | 0 | -5,000 | 0.00 | 2,564,333,362 | 0 | 109.2 | 2010-04-29 |
| 141 | 2010-04-30 | 5,000 | 5,000 | 0.00 | 2,564,333,362 | 550,000 | 110.0 | 2010-04-28 |
| 142 | 2010-03-16 | 0 | -2,000 | 0.00 | 2,564,333,362 | 0 | 116.1 | 2010-03-12 |
| 143 | 2010-03-10 | 2,000 | 2,000 | 0.00 | 2,564,333,362 | 228,200 | 114.1 | 2010-03-08 |
| 144 | 2010-03-01 | 0 | -1,000 | 0.00 | 2,564,333,362 | 0 | 108.3 | 2010-02-25 |
| 145 | 2010-01-26 | 1,000 | 1,000 | 0.00 | 2,564,333,362 | 104,000 | 104.0 | 2010-01-22 |
| 146 | 2009-09-15 | 0 | -5,000 | 0.00 | 2,564,333,362 | 0 | 115.8 | 2009-09-11 |
| 147 | 2009-09-11 | 5,000 | -1,000 | 0.00 | 2,564,333,362 | 568,500 | 113.7 | 2009-09-09 |
| 148 | 2009-09-10 | 6,000 | 5,000 | 0.00 | 2,564,333,362 | 679,800 | 113.3 | 2009-09-08 |
| 149 | 2009-09-09 | 1,000 | -1,000 | 0.00 | 2,564,333,362 | 111,000 | 111.0 | 2009-09-07 |
| 150 | 2009-09-04 | 2,000 | 1,000 | 0.00 | 2,564,333,362 | 206,000 | 103.0 | 2009-09-02 |
| 151 | 2009-08-26 | 1,000 | 1,000 | 0.00 | 2,564,333,362 | 113,600 | 113.6 | 2009-08-24 |
| 152 | 2009-08-11 | 0 | -1,000 | 0.00 | 2,564,333,362 | 0 | 110.4 | 2009-08-07 |
| 153 | 2009-08-07 | 1,000 | 1,000 | 0.00 | 2,564,333,362 | 113,800 | 113.8 | 2009-08-05 |
| 154 | 2009-06-17 | 0 | -7,000 | 0.00 | 2,564,333,362 | 0 | 92.50 | 2009-06-15 |
| 155 | 2009-06-16 | 7,000 | 7,000 | 0.00 | 2,564,333,362 | 663,950 | 94.85 | 2009-06-12 |
| 156 | 2009-05-18 | 0 | -1,000 | 0.00 | 2,564,333,362 | 0 | 80.55 | 2009-05-14 |
| 157 | 2009-05-15 | 1,000 | 1,000 | 0.00 | 2,564,333,362 | 83,400 | 83.40 | 2009-05-13 |
| 158 | 2009-03-19 | 0 | -1,000 | 0.00 | 2,564,333,362 | 0 | 64.00 | 2009-03-17 |
| 159 | 2009-02-27 | 1,000 | -2,000 | 0.00 | 2,564,333,362 | 60,900 | 60.90 | 2009-02-25 |
| 160 | 2009-02-26 | 3,000 | 2,000 | 0.00 | 2,564,333,362 | 180,000 | 60.00 | 2009-02-24 |
| 161 | 2009-02-25 | 1,000 | -1,000 | 0.00 | 2,564,333,362 | 62,400 | 62.40 | 2009-02-23 |
| 162 | 2009-02-23 | 2,000 | 1,000 | 0.00 | 2,564,333,362 | 124,400 | 62.20 | 2009-02-19 |
| 163 | 2008-12-15 | 1,000 | -2,000 | 0.00 | 2,564,333,362 | 66,500 | 66.50 | 2008-12-11 |
| 164 | 2008-12-11 | 3,000 | -3,000 | 0.00 | 2,564,333,362 | 175,050 | 58.35 | 2008-12-09 |
| 165 | 2008-12-10 | 6,000 | 5,000 | 0.00 | 2,564,333,362 | 354,300 | 59.05 | 2008-12-08 |
| 166 | 2008-11-25 | 1,000 | -10,000 | 0.00 | 2,564,333,362 | 52,000 | 52.00 | 2008-11-21 |
| 167 | 2008-11-24 | 11,000 | 10,000 | 0.00 | 2,564,333,362 | 557,700 | 50.70 | 2008-11-20 |
| 168 | 2008-08-25 | 1,000 | -1,000 | 0.00 | 2,564,333,362 | 104,700 | 104.7 | 2008-08-20 |
| 169 | 2008-08-21 | 2,000 | 1,000 | 0.00 | 2,564,333,362 | 207,600 | 103.8 | 2008-08-19 |
| 170 | 2008-08-13 | 1,000 | -1,000 | 0.00 | 2,564,333,362 | 111,000 | 111.0 | 2008-08-11 |
| 171 | 2008-08-08 | 2,000 | 1,000 | 0.00 | 2,564,333,362 | 222,000 | 111.0 | 2008-08-05 |
| 172 | 2008-07-22 | 1,000 | -1,000 | 0.00 | 2,564,333,362 | 111,800 | 111.8 | 2008-07-18 |
| 173 | 2008-07-16 | 2,000 | 1,000 | 0.00 | 2,564,333,362 | 227,400 | 113.7 | 2008-07-14 |
| 174 | 2008-07-15 | 1,000 | -1,000 | 0.00 | 2,564,333,362 | 114,400 | 114.4 | 2008-07-11 |
| 175 | 2008-07-11 | 2,000 | -1,000 | 0.00 | 2,564,333,362 | 223,400 | 111.7 | 2008-07-09 |
| 176 | 2008-07-10 | 3,000 | -709 | 0.00 | 2,564,333,362 | 325,200 | 108.4 | 2008-07-08 |
| 177 | 2008-06-26 | 3,709 | 1,000 | 0.00 | 2,564,333,362 | 420,601 | 113.4 | 2008-06-24 |
| 178 | 2008-06-23 | 2,709 | 1,000 | 0.00 | 2,564,333,362 | 312,348 | 115.3 | 2008-06-19 |
| 179 | 2008-05-30 | 1,709 | 1,000 | 0.00 | 2,564,333,362 | 216,530 | 126.7 | 2008-05-28 |
| 180 | 2008-05-23 | 709 | -1,000 | 0.00 | 2,564,333,362 | 91,461 | 129.0 | 2008-05-21 |
| 181 | 2008-03-25 | 1,709 | 1,000 | 0.00 | 2,564,333,362 | 198,928 | 116.4 | 2008-03-19 |
| 182 | 2008-02-18 | 709 | -1,000 | 0.00 | 2,564,333,362 | 100,678 | 142.0 | 2008-02-14 |
| 183 | 2008-02-12 | 1,709 | 1,000 | 0.00 | 2,564,333,362 | 249,856 | 146.2 | 2008-02-05 |
| 184 | 2008-01-24 | 709 | -1,000 | 0.00 | 2,564,333,362 | 100,465 | 141.7 | 2008-01-22 |
| 185 | 2008-01-23 | 1,709 | 1,000 | 0.00 | 2,564,333,362 | 258,230 | 151.1 | 2008-01-21 |
| 186 | 2008-01-22 | 709 | -1,000 | 0.00 | 2,564,333,362 | 113,015 | 159.4 | 2008-01-18 |
| 187 | 2008-01-21 | 1,709 | 1,000 | 0.00 | 2,564,333,362 | 269,680 | 157.8 | 2008-01-17 |
| 188 | 2008-01-18 | 709 | -2,000 | 0.00 | 2,564,333,362 | 110,391 | 155.7 | 2008-01-16 |
| 189 | 2008-01-16 | 2,709 | 1,000 | 0.00 | 2,564,333,362 | 451,049 | 166.5 | 2008-01-14 |
| 190 | 2008-01-08 | 1,709 | 1,000 | 0.00 | 2,564,333,362 | 283,865 | 166.1 | 2008-01-04 |
| 191 | 2007-12-19 | 709 | 709 | 0.00 | 2,564,333,362 | 105,570 | 148.9 | 2007-12-17 |
| 192 | 2007-11-14 | 0 | -23,000 | 0.00 | 2,491,833,362 | 0 | 145.0 | 2007-11-12 |
| 193 | 2007-11-13 | 23,000 | 23,000 | 0.00 | 2,491,833,362 | 3,392,500 | 147.5 | 2007-11-09 |
| 194 | 2007-10-15 | 0 | -100 | 0.00 | 2,491,833,362 | 0 | 132.5 | 2007-10-11 |
| 195 | 2007-10-12 | 100 | 100 | 0.00 | 2,491,833,362 | 13,300 | 133.0 | 2007-10-10 |
| 196 | 2007-10-02 | 0 | -1,000 | 0.00 | 2,491,833,362 | 0 | 130.1 | 2007-09-27 |
| 197 | 2007-09-28 | 1,000 | 1,000 | 0.00 | 2,491,833,362 | 127,500 | 127.5 | 2007-09-25 |
| 198 | 2007-08-23 | 0 | -10,000 | 0.00 | 2,491,833,362 | 0 | 94.50 | 2007-08-21 |
| 199 | 2007-08-17 | 10,000 | 10,000 | 0.00 | 2,491,833,362 | 933,500 | 93.35 | 2007-08-15 |
| 200 | 2007-08-16 | 0 | -10,000 | 0.00 | 2,491,833,362 | 0 | 95.85 | 2007-08-14 |
| 201 | 2007-08-14 | 10,000 | 10,000 | 0.00 | 2,491,833,362 | 933,500 | 93.35 | 2007-08-10 |
| 202 | 2007-08-01 | 0 | -1,000 | 0.00 | 2,491,833,362 | 0 | 99.05 | 2007-07-30 |
| 203 | 2007-07-31 | 1,000 | 1,000 | 0.00 | 2,491,833,362 | 98,100 | 98.10 | 2007-07-27 |
Copyright & disclaimer, Privacy policy