SUN HUNG KAI PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00018  1972-09-08  1987-03-30  1987-03-31
HK Main 00016  1987-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司

CCASSID: B01347

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 98.50 2025-11-11
2 2025-11-12 95.85 2025-11-10
3 2025-11-11 77,500 -500 0.00 2,897,780,274 7,575,625 97.75 2025-11-07
4 2025-08-18 78,000 -500 0.00 2,897,780,274 7,581,600 97.20 2025-08-14
5 2025-08-11 78,500 -3,000 0.00 2,897,780,274 7,555,625 96.25 2025-08-07
6 2025-07-03 81,500 -500 0.00 2,897,780,274 7,339,075 90.05 2025-06-30
7 2025-06-18 82,000 -13,000 0.00 2,897,780,274 7,150,400 87.20 2025-06-16
8 2025-06-09 95,000 -500 0.00 2,897,780,274 8,046,500 84.70 2025-06-05
9 2025-05-23 95,500 -1,500 0.00 2,897,780,274 7,864,425 82.35 2025-05-21
10 2025-05-22 97,000 -1,000 0.00 2,897,780,274 7,954,000 82.00 2025-05-20
11 2025-05-14 98,000 -500 0.00 2,897,780,274 7,967,400 81.30 2025-05-12
12 2025-05-13 98,500 -132,000 0.00 2,897,780,274 7,894,775 80.15 2025-05-09
13 2025-04-16 230,500 1,000 0.01 2,897,780,274 15,835,350 68.70 2025-04-14
14 2025-04-10 229,500 3,000 0.01 2,897,780,274 15,456,825 67.35 2025-04-08
15 2025-03-25 226,500 -1,000 0.01 2,897,780,274 17,123,400 75.60 2025-03-21
16 2025-03-07 227,500 -1,000 0.01 2,897,780,274 17,255,875 75.85 2025-03-05
17 2025-03-06 228,500 1,000 0.01 2,897,780,274 17,057,525 74.65 2025-03-04
18 2025-02-18 227,500 20,000 0.01 2,897,780,274 16,277,625 71.55 2025-02-14
19 2025-02-13 207,500 35,000 0.01 2,897,780,274 14,359,000 69.20 2025-02-11
20 2025-02-06 172,500 -15,500 0.01 2,897,780,274 12,273,375 71.15 2025-02-04
21 2025-02-05 188,000 15,500 0.01 2,897,780,274 13,254,000 70.50 2025-02-03
22 2025-01-17 172,500 20,000 0.01 2,897,780,274 12,221,625 70.85 2025-01-15
23 2025-01-10 152,500 1,000 0.01 2,897,780,274 10,934,250 71.70 2025-01-08
24 2025-01-09 151,500 500 0.01 2,897,780,274 11,089,800 73.20 2025-01-07
25 2024-12-27 151,000 1,000 0.01 2,897,780,274 10,962,600 72.60 2024-12-20
26 2024-12-17 150,000 1,000 0.01 2,897,780,274 11,325,000 75.50 2024-12-13
27 2024-11-14 149,000 500 0.01 2,897,780,274 11,502,800 77.20 2024-11-12
28 2024-10-16 148,500 500 0.01 2,897,780,274 12,674,475 85.35 2024-10-14
29 2024-10-15 148,000 500 0.01 2,897,780,274 12,520,800 84.60 2024-10-10
30 2024-10-04 147,500 -500 0.01 2,897,780,274 13,429,875 91.05 2024-10-02
31 2024-10-03 148,000 -2,500 0.01 2,897,780,274 12,661,400 85.55 2024-09-30
32 2024-09-30 150,500 -1,500 0.01 2,897,780,274 12,551,700 83.40 2024-09-26
33 2024-09-24 152,000 -500 0.01 2,897,780,274 12,365,200 81.35 2024-09-20
34 2024-09-23 152,500 1,500 0.01 2,897,780,274 12,291,500 80.60 2024-09-19
35 2024-09-11 151,000 -3,000 0.01 2,897,780,274 11,634,550 77.05 2024-09-09
36 2024-08-30 154,000 -1,500 0.01 2,897,780,274 11,688,600 75.90 2024-08-28
37 2024-08-26 155,500 1,000 0.01 2,897,780,274 11,188,225 71.95 2024-08-22
38 2024-08-12 154,500 -2,000 0.01 2,897,780,274 11,093,100 71.80 2024-08-08
39 2024-08-08 156,500 -500 0.01 2,897,780,274 11,001,950 70.30 2024-08-06
40 2024-08-07 157,000 -3,000 0.01 2,897,780,274 11,013,550 70.15 2024-08-05
41 2024-08-05 160,000 -19,500 0.01 2,897,780,274 10,904,000 68.15 2024-08-01
42 2024-08-02 179,500 19,500 0.01 2,897,780,274 12,179,075 67.85 2024-07-31
43 2024-07-19 160,000 500 0.01 2,897,780,274 11,536,000 72.10 2024-07-17
44 2024-07-10 159,500 500 0.01 2,897,780,274 10,495,100 65.80 2024-07-08
45 2024-07-05 159,000 2,000 0.01 2,897,780,274 10,676,850 67.15 2024-07-03
46 2024-07-04 157,000 500 0.01 2,897,780,274 10,534,700 67.10 2024-07-02
47 2024-07-03 156,500 3,000 0.01 2,897,780,274 10,571,575 67.55 2024-06-28
48 2024-07-02 153,500 1,000 0.01 2,897,780,274 10,368,925 67.55 2024-06-27
49 2024-06-24 152,500 -5,000 0.01 2,897,780,274 10,835,125 71.05 2024-06-20
50 2024-06-20 157,500 1,500 0.01 2,897,780,274 11,103,750 70.50 2024-06-18
51 2024-06-19 156,000 5,000 0.01 2,897,780,274 11,060,400 70.90 2024-06-17
52 2024-06-14 151,000 5,000 0.01 2,897,780,274 10,811,600 71.60 2024-06-12
53 2024-06-11 146,000 500 0.01 2,897,780,274 10,950,000 75.00 2024-06-06
54 2024-06-04 145,500 500 0.01 2,897,780,274 10,956,150 75.30 2024-05-31
55 2024-05-23 145,000 1,000 0.01 2,897,780,274 11,556,500 79.70 2024-05-21
56 2024-05-16 144,000 3,000 0.00 2,897,780,274 11,232,000 78.00 2024-05-13
57 2024-05-02 141,000 2,000 0.00 2,897,780,274 10,250,700 72.70 2024-04-29
58 2024-04-23 139,000 -7,500 0.00 2,897,780,274 9,730,000 70.00 2024-04-19
59 2024-04-19 146,500 6,500 0.01 2,897,780,274 10,247,675 69.95 2024-04-17
60 2024-04-16 140,000 -3,000 0.00 2,897,780,274 10,227,000 73.05 2024-04-12
61 2024-04-11 143,000 21,500 0.00 2,897,780,274 10,646,350 74.45 2024-04-09
62 2024-04-10 121,500 1,500 0.00 2,897,780,274 9,045,675 74.45 2024-04-08
63 2024-04-09 120,000 2,500 0.00 2,897,780,274 8,922,000 74.35 2024-04-05
64 2024-04-05 117,500 1,000 0.00 2,897,780,274 8,994,625 76.55 2024-04-02
65 2024-03-19 116,500 -1,000 0.00 2,897,780,274 9,121,950 78.30 2024-03-15
66 2024-03-18 117,500 1,000 0.00 2,897,780,274 9,259,000 78.80 2024-03-14
67 2024-03-15 116,500 3,000 0.00 2,897,780,274 9,308,350 79.90 2024-03-13
68 2024-03-01 113,500 -6,000 0.00 2,897,780,274 8,853,000 78.00 2024-02-28
69 2024-02-20 119,500 -500 0.00 2,897,780,274 8,723,500 73.00 2024-02-16
70 2024-02-16 120,000 2,000 0.00 2,897,780,274 8,568,000 71.40 2024-02-14
71 2024-02-08 118,000 1,000 0.00 2,897,780,274 8,460,600 71.70 2024-02-06
72 2024-02-05 117,000 -15,500 0.00 2,897,780,274 8,488,350 72.55 2024-02-01
73 2024-02-02 132,500 15,500 0.00 2,897,780,274 9,652,625 72.85 2024-01-31
74 2024-01-29 117,000 -1,000 0.00 2,897,780,274 8,897,850 76.05 2024-01-25
75 2024-01-22 118,000 1,000 0.00 2,897,780,274 8,861,800 75.10 2024-01-18
76 2024-01-19 117,000 2,000 0.00 2,897,780,274 8,792,550 75.15 2024-01-17
77 2024-01-18 115,000 1,000 0.00 2,897,780,274 8,935,500 77.70 2024-01-16
78 2023-12-22 114,000 5,000 0.00 2,897,780,274 9,353,700 82.05 2023-12-20
79 2023-12-19 109,000 -1,000 0.00 2,897,780,274 9,128,750 83.75 2023-12-15
80 2023-12-18 110,000 -1,000 0.00 2,897,780,274 8,866,000 80.60 2023-12-14
81 2023-12-08 111,000 1,000 0.00 2,897,780,274 8,519,250 76.75 2023-12-06
82 2023-12-07 110,000 8,000 0.00 2,897,780,274 8,349,000 75.90 2023-12-05
83 2023-12-06 102,000 1,000 0.00 2,897,780,274 7,772,400 76.20 2023-12-04
84 2023-12-05 101,000 1,000 0.00 2,897,780,274 7,681,050 76.05 2023-12-01
85 2023-11-14 100,000 500 0.00 2,897,780,274 7,690,000 76.90 2023-11-10
86 2023-11-09 99,500 -2,132 0.00 2,897,780,274 7,845,575 78.85 2023-11-07
87 2023-11-07 101,632 1,500 0.00 2,897,780,274 8,618,394 84.80 2023-11-03
88 2023-11-03 100,132 1,000 0.00 2,897,780,274 8,120,705 81.10 2023-11-01
89 2023-11-01 99,132 500 0.00 2,897,780,274 8,069,345 81.40 2023-10-30
90 2023-10-30 98,632 500 0.00 2,897,780,274 7,806,723 79.15 2023-10-26
91 2023-10-27 98,132 500 0.00 2,897,780,274 7,801,494 79.50 2023-10-25
92 2023-10-24 97,632 1,000 0.00 2,897,780,274 7,942,363 81.35 2023-10-19
93 2023-10-19 96,632 1,000 0.00 2,897,780,274 8,083,267 83.65 2023-10-17
94 2023-10-11 95,632 -500 0.00 2,897,780,274 8,023,525 83.90 2023-10-09
95 2023-10-09 96,132 -1,000 0.00 2,897,780,274 8,036,635 83.60 2023-10-05
96 2023-09-20 97,132 500 0.00 2,897,780,274 7,838,552 80.70 2023-09-18
97 2023-09-18 96,632 500 0.00 2,897,780,274 7,807,866 80.80 2023-09-14
98 2023-09-14 96,132 2,000 0.00 2,897,780,274 7,714,593 80.25 2023-09-12
99 2023-09-13 94,132 500 0.00 2,897,780,274 7,525,853 79.95 2023-09-11
100 2023-09-06 93,632 500 0.00 2,897,780,274 8,469,014 90.45 2023-09-04
101 2023-09-04 93,132 10,250 0.00 2,897,780,274 8,335,314 89.50 2023-08-30
102 2023-08-28 82,882 8,250 0.00 2,897,780,274 7,401,363 89.30 2023-08-24
103 2023-08-21 74,632 20,000 0.00 2,897,780,274 6,649,711 89.10 2023-08-17
104 2023-08-03 54,632 -4,500 0.00 2,897,780,274 5,323,888 97.45 2023-08-01
105 2023-08-02 59,132 4,500 0.00 2,897,780,274 5,768,327 97.55 2023-07-31
106 2023-07-20 54,632 1,000 0.00 2,897,780,274 5,236,477 95.85 2023-07-18
107 2023-05-16 53,632 500 0.00 2,897,780,274 5,534,822 103.2 2023-05-12
108 2023-04-28 53,132 -1,500 0.00 2,897,780,274 5,701,064 107.3 2023-04-26
109 2023-02-01 54,632 -1,000 0.00 2,897,780,274 6,271,754 114.8 2023-01-30
110 2023-01-13 55,632 -1,000 0.00 2,897,780,274 5,919,245 106.4 2023-01-11
111 2022-12-20 56,632 7,500 0.00 2,897,780,274 5,952,023 105.1 2022-12-16
112 2022-12-16 49,132 -10,000 0.00 2,897,780,274 5,144,120 104.7 2022-12-14
113 2022-12-15 59,132 -5,000 0.00 2,897,780,274 6,285,732 106.3 2022-12-13
114 2022-12-14 64,132 -2,000 0.00 2,897,780,274 6,470,919 100.9 2022-12-12
115 2022-12-13 66,132 -30,000 0.00 2,897,780,274 6,778,530 102.5 2022-12-09
116 2022-11-09 96,132 2,000 0.00 2,897,780,274 8,094,314 84.20 2022-11-07
117 2022-10-28 94,132 3,000 0.00 2,897,780,274 8,085,939 85.90 2022-10-26
118 2022-10-12 91,132 2,000 0.00 2,897,780,274 8,160,871 89.55 2022-10-10
119 2022-08-18 89,132 -500 0.00 2,897,780,274 8,534,389 95.75 2022-08-16
120 2022-08-03 89,632 -7,500 0.00 2,897,780,274 8,304,405 92.65 2022-08-01
121 2022-08-02 97,132 7,500 0.00 2,897,780,274 9,106,125 93.75 2022-07-29
122 2022-07-21 89,632 -500 0.00 2,897,780,274 8,241,662 91.95 2022-07-19
123 2022-04-26 90,132 -2,000 0.00 2,897,780,274 8,494,941 94.25 2022-04-22
124 2022-04-22 92,132 -2,000 0.00 2,897,780,274 8,697,261 94.40 2022-04-20
125 2022-04-21 94,132 -2,000 0.00 2,897,780,274 8,970,780 95.30 2022-04-19
126 2022-04-12 96,132 -5,000 0.00 2,897,780,274 9,070,054 94.35 2022-04-08
127 2022-03-18 101,132 -500 0.00 2,897,780,274 8,899,616 88.00 2022-03-16
128 2022-03-17 101,632 1,500 0.00 2,897,780,274 8,923,290 87.80 2022-03-15
129 2022-03-16 100,132 -10,000 0.00 2,897,780,274 9,086,979 90.75 2022-03-14
130 2022-03-14 110,132 1,000 0.00 2,897,780,274 9,972,453 90.55 2022-03-10
131 2022-03-11 109,132 2,000 0.00 2,897,780,274 9,729,118 89.15 2022-03-09
132 2022-03-07 107,132 2,000 0.00 2,897,780,274 9,759,725 91.10 2022-03-03
133 2022-03-04 105,132 3,000 0.00 2,897,780,274 9,451,367 89.90 2022-03-02
134 2022-03-02 102,132 5,000 0.00 2,897,780,274 9,283,799 90.90 2022-02-28
135 2022-03-01 97,132 6,000 0.00 2,897,780,274 8,999,280 92.65 2022-02-25
136 2022-02-28 91,132 1,000 0.00 2,897,780,274 8,561,851 93.95 2022-02-24
137 2022-02-25 90,132 2,000 0.00 2,897,780,274 8,589,580 95.30 2022-02-23
138 2022-02-11 88,132 2,000 0.00 2,897,780,274 8,654,562 98.20 2022-02-09
139 2022-02-10 86,132 -5,000 0.00 2,897,780,274 8,354,804 97.00 2022-02-08
140 2022-02-09 91,132 1,000 0.00 2,897,780,274 8,835,247 96.95 2022-02-07
141 2022-01-27 90,132 5,000 0.00 2,897,780,274 8,598,593 95.40 2022-01-25
142 2022-01-25 85,132 -9,000 0.00 2,897,780,274 8,300,370 97.50 2022-01-21
143 2022-01-20 94,132 5,000 0.00 2,897,780,274 8,900,181 94.55 2022-01-18
144 2022-01-11 89,132 2,000 0.00 2,897,780,274 8,387,321 94.10 2022-01-07
145 2022-01-04 87,132 -5,000 0.00 2,897,780,274 8,294,966 95.20 2021-12-30
146 2021-12-08 92,132 500 0.00 2,897,780,274 8,789,393 95.40 2021-12-06
147 2021-12-02 91,632 10,000 0.00 2,897,780,274 8,686,714 94.80 2021-11-30
148 2021-11-30 81,632 500 0.00 2,897,780,274 7,893,814 96.70 2021-11-26
149 2021-11-15 81,132 -5,000 0.00 2,897,780,274 8,178,106 100.8 2021-11-11
150 2021-10-15 86,132 3,000 0.00 2,897,780,274 8,707,945 101.1 2021-10-11
151 2021-09-27 83,132 500 0.00 2,897,780,274 8,209,285 98.75 2021-09-23
152 2021-09-24 82,632 4,000 0.00 2,897,780,274 7,940,935 96.10 2021-09-21
153 2021-09-23 78,632 10,000 0.00 2,897,780,274 7,430,724 94.50 2021-09-20
154 2021-05-11 68,632 -10,000 0.00 2,897,780,274 8,139,755 118.6 2021-05-07
155 2021-04-07 78,632 -10,000 0.00 2,897,780,274 9,262,850 117.8 2021-03-31
156 2021-03-09 88,632 5,000 0.00 2,897,780,274 10,564,934 119.2 2021-03-05
157 2021-03-08 83,632 -10,000 0.00 2,897,780,274 9,960,571 119.1 2021-03-04
158 2021-03-01 93,632 -1,000 0.00 2,897,780,274 11,704,000 125.0 2021-02-25
159 2021-02-24 94,632 -20,000 0.00 2,897,780,274 11,194,966 118.3 2021-02-22
160 2021-02-01 114,632 10,000 0.00 2,897,780,274 12,300,014 107.3 2021-01-28
161 2021-01-25 104,632 -21,000 0.00 2,897,780,274 11,478,130 109.7 2021-01-21
162 2021-01-15 125,632 -1,000 0.00 2,897,780,274 13,605,946 108.3 2021-01-13
163 2020-12-30 126,632 2,000 0.00 2,897,780,274 12,473,252 98.50 2020-12-28
164 2020-12-28 124,632 1,000 0.00 2,897,780,274 12,525,516 100.5 2020-12-22
165 2020-12-23 123,632 1,000 0.00 2,897,780,274 12,523,922 101.3 2020-12-21
166 2020-12-10 122,632 2,000 0.00 2,897,780,274 12,631,096 103.0 2020-12-08
167 2020-12-04 120,632 14,000 0.00 2,897,780,274 12,521,602 103.8 2020-12-02
168 2020-11-30 106,632 1,000 0.00 2,897,780,274 11,175,034 104.8 2020-11-26
169 2020-11-25 105,632 1,000 0.00 2,897,780,274 10,975,165 103.9 2020-11-23
170 2020-11-16 104,632 -2,000 0.00 2,897,780,274 10,986,360 105.0 2020-11-12
171 2020-11-10 106,632 -6,000 0.00 2,897,780,274 11,079,065 103.9 2020-11-06
172 2020-11-03 112,632 -500 0.00 2,897,780,274 11,167,463 99.15 2020-10-30
173 2020-10-19 113,132 1,000 0.00 2,897,780,274 11,115,219 98.25 2020-10-15
174 2020-10-16 112,132 5,000 0.00 2,897,780,274 11,084,248 98.85 2020-10-14
175 2020-09-28 107,132 10,000 0.00 2,897,780,274 10,557,859 98.55 2020-09-24
176 2020-08-31 97,132 -3,000 0.00 2,897,780,274 9,858,898 101.5 2020-08-27
177 2020-08-26 100,132 -1,000 0.00 2,897,780,274 10,203,451 101.9 2020-08-24
178 2020-08-18 101,132 -18,000 0.00 2,897,780,274 10,037,351 99.25 2020-08-14
179 2020-08-14 119,132 5,000 0.00 2,897,780,274 11,847,677 99.45 2020-08-12
180 2020-07-31 114,132 10,000 0.00 2,897,780,274 10,551,503 92.45 2020-07-29
181 2020-07-24 104,132 4,500 0.00 2,897,780,274 9,772,788 93.85 2020-07-22
182 2020-07-22 99,632 20,000 0.00 2,897,780,274 9,504,893 95.40 2020-07-20
183 2020-07-17 79,632 500 0.00 2,897,780,274 7,855,697 98.65 2020-07-15
184 2020-07-10 79,132 3,000 0.00 2,897,780,274 7,913,200 100.0 2020-07-08
185 2020-07-09 76,132 -2,500 0.00 2,897,780,274 7,674,106 100.8 2020-07-07
186 2020-07-08 78,632 -3,000 0.00 2,897,780,274 8,193,454 104.2 2020-07-06
187 2020-07-07 81,632 3,000 0.00 2,897,780,274 8,252,995 101.1 2020-07-03
188 2020-07-06 78,632 2,500 0.00 2,897,780,274 7,973,285 101.4 2020-07-02
189 2020-06-29 76,132 4,500 0.00 2,897,780,274 7,643,653 100.4 2020-06-24
190 2020-06-23 71,632 -4,000 0.00 2,897,780,274 7,392,422 103.2 2020-06-19
191 2020-06-22 75,632 9,000 0.00 2,897,780,274 7,638,832 101.0 2020-06-18
192 2020-06-18 66,632 -500 0.00 2,897,780,274 6,579,910 98.75 2020-06-16
193 2020-06-15 67,132 -1,500 0.00 2,897,780,274 6,679,634 99.50 2020-06-11
194 2020-06-10 68,632 500 0.00 2,897,780,274 6,897,516 100.5 2020-06-08
195 2020-06-04 68,132 1,000 0.00 2,897,780,274 6,557,705 96.25 2020-06-02
196 2020-06-02 67,132 -500 0.00 2,897,780,274 5,974,748 89.00 2020-05-29
197 2020-05-27 67,632 1,000 0.00 2,897,780,274 6,026,011 89.10 2020-05-25
198 2020-05-26 66,632 1,000 0.00 2,897,780,274 6,046,854 90.75 2020-05-22
199 2020-05-19 65,632 2,000 0.00 2,897,780,274 6,340,051 96.60 2020-05-15
200 2020-05-14 63,632 10,000 0.00 2,897,780,274 6,318,658 99.30 2020-05-12
201 2020-05-08 53,632 5,000 0.00 2,897,780,274 5,583,091 104.1 2020-05-06
202 2020-05-06 48,632 10,000 0.00 2,897,780,274 4,989,643 102.6 2020-05-04
203 2020-04-28 38,632 10,000 0.00 2,897,780,274 3,963,643 102.6 2020-04-24
204 2020-04-27 28,632 2,000 0.00 2,897,780,274 2,983,454 104.2 2020-04-23
205 2020-03-31 26,632 1,000 0.00 2,897,780,274 2,689,832 101.0 2020-03-27
206 2020-03-24 25,632 -500 0.00 2,897,780,274 2,456,827 95.85 2020-03-20
207 2020-03-19 26,132 -500 0.00 2,897,780,274 2,641,945 101.1 2020-03-17
208 2020-03-17 26,632 -3,000 0.00 2,897,780,274 2,716,464 102.0 2020-03-13
209 2020-03-10 29,632 -2,000 0.00 2,897,780,274 3,292,115 111.1 2020-03-06
210 2020-02-25 31,632 3,000 0.00 2,897,780,274 3,558,600 112.5 2020-02-21
211 2020-02-07 28,632 10,000 0.00 2,897,780,274 3,163,836 110.5 2020-02-05
212 2020-02-05 18,632 2,000 0.00 2,897,780,274 2,012,256 108.0 2020-02-03
213 2020-02-04 16,632 500 0.00 2,897,780,274 1,817,878 109.3 2020-01-31
214 2020-01-31 16,132 -2,500 0.00 2,897,780,274 1,808,397 112.1 2020-01-29
215 2020-01-22 18,632 2,500 0.00 2,897,780,274 2,273,104 122.0 2020-01-20
216 2020-01-16 16,132 -1,000 0.00 2,897,780,274 1,955,198 121.2 2020-01-14
217 2020-01-15 17,132 -6,000 0.00 2,897,780,274 2,078,112 121.3 2020-01-13
218 2020-01-02 23,132 3,000 0.00 2,897,780,274 2,718,010 117.5 2019-12-27
219 2019-12-30 20,132 3,000 0.00 2,897,780,274 2,365,510 117.5 2019-12-23
220 2019-12-18 17,132 1,500 0.00 2,897,780,274 2,004,444 117.0 2019-12-16
221 2019-12-17 15,632 -6,000 0.00 2,897,780,274 1,849,266 118.3 2019-12-13
222 2019-12-16 21,632 -500 0.00 2,897,780,274 2,481,190 114.7 2019-12-12
223 2019-12-03 22,132 3,000 0.00 2,897,780,274 2,520,835 113.9 2019-11-29
224 2019-11-29 19,132 3,000 0.00 2,897,780,274 2,198,267 114.9 2019-11-27
225 2019-11-27 16,132 -3,000 0.00 2,897,780,274 1,842,274 114.2 2019-11-25
226 2019-11-25 19,132 3,000 0.00 2,897,780,274 2,108,346 110.2 2019-11-21
227 2019-11-18 16,132 2,000 0.00 2,897,780,274 1,742,256 108.0 2019-11-14
228 2019-11-15 14,132 5,500 0.00 2,897,780,274 1,546,041 109.4 2019-11-13
229 2019-11-11 8,632 500 0.00 2,897,780,274 1,055,694 122.3 2019-11-07
230 2019-10-10 8,132 5,000 0.00 2,897,780,274 892,080 109.7 2019-10-08
231 2019-10-08 3,132 -500 0.00 2,897,780,274 357,674 114.2 2019-10-03
232 2019-09-16 3,632 500 0.00 2,897,780,274 424,581 116.9 2019-09-12
233 2019-08-26 3,132 1,000 0.00 2,897,780,274 357,988 114.3 2019-08-22
234 2019-07-19 2,132 -3,000 0.00 2,897,615,774 289,952 136.0 2019-07-17
235 2019-07-16 5,132 -600 0.00 2,897,615,774 691,794 134.8 2019-07-12
236 2019-04-03 5,732 -6,000 0.00 2,897,279,274 810,505 141.4 2019-04-01
237 2019-03-04 11,732 -1,000 0.00 2,897,210,274 1,525,160 130.0 2019-02-28
238 2019-02-14 12,732 -2,000 0.00 2,897,203,774 1,684,444 132.3 2019-02-12
239 2019-01-04 14,732 1,000 0.00 2,897,163,274 1,602,842 108.8 2019-01-02
240 2018-10-22 13,732 1,000 0.00 2,897,159,274 1,411,650 102.8 2018-10-18
241 2018-05-15 12,732 -75,000 0.00 2,896,981,274 1,616,964 127.0 2018-05-11
242 2018-05-11 87,732 75,000 0.00 2,896,981,274 10,957,727 124.9 2018-05-09
243 2018-04-27 12,732 -3,000 0.00 2,896,981,274 1,548,211 121.6 2018-04-25
244 2018-02-14 15,732 1,000 0.00 2,896,911,274 1,919,304 122.0 2018-02-12
245 2018-01-29 14,732 -15,000 0.00 2,896,749,274 2,006,498 136.2 2018-01-25
246 2018-01-25 29,732 6,000 0.00 2,896,749,274 3,990,034 134.2 2018-01-23
247 2017-12-11 23,732 1,000 0.00 2,896,749,274 2,890,558 121.8 2017-12-07
248 2017-10-20 22,732 -2,000 0.00 2,896,686,274 3,025,629 133.1 2017-10-18
249 2017-10-16 24,732 15,000 0.00 2,896,686,274 3,262,151 131.9 2017-10-12
250 2017-10-13 9,732 2,000 0.00 2,896,686,274 1,260,294 129.5 2017-10-11
251 2017-09-20 7,732 2,000 0.00 2,896,392,274 1,040,727 134.6 2017-09-18
252 2017-09-19 5,732 1,000 0.00 2,896,392,274 774,393 135.1 2017-09-15
253 2017-04-27 4,732 1,000 0.00 2,895,591,274 549,858 116.2 2017-04-25
254 2017-04-25 3,732 -5,000 0.00 2,895,591,274 434,778 116.5 2017-04-21
255 2017-04-06 8,732 -1,000 0.00 2,895,591,274 1,006,800 115.3 2017-04-03
256 2017-03-29 9,732 -4,000 0.00 2,895,480,274 1,113,341 114.4 2017-03-27
257 2017-03-28 13,732 -1,000 0.00 2,895,480,274 1,569,568 114.3 2017-03-24
258 2017-03-24 14,732 -1,000 0.00 2,895,480,274 1,692,707 114.9 2017-03-22
259 2017-03-06 15,732 1,000 0.00 2,895,480,274 1,798,168 114.3 2017-03-02
260 2017-02-24 14,732 -1,000 0.00 2,895,463,274 1,664,716 113.0 2017-02-22
261 2017-02-03 15,732 -40,000 0.00 2,895,463,274 1,695,910 107.8 2017-02-01
262 2017-01-23 55,732 1,000 0.00 2,895,457,274 5,851,860 105.0 2017-01-19
263 2016-12-29 54,732 20,000 0.00 2,895,457,274 5,322,687 97.25 2016-12-23
264 2016-12-23 34,732 20,000 0.00 2,895,457,274 3,417,629 98.40 2016-12-21
265 2016-12-13 14,732 -10,000 0.00 2,895,457,274 1,549,806 105.2 2016-12-09
266 2016-11-14 24,732 4,000 0.00 2,895,403,274 2,619,119 105.9 2016-11-10
267 2016-11-11 20,732 1,000 0.00 2,895,403,274 2,162,348 104.3 2016-11-09
268 2016-11-10 19,732 10,000 0.00 2,895,403,274 2,085,672 105.7 2016-11-08
269 2016-10-28 9,732 2,000 0.00 2,895,396,274 1,124,046 115.5 2016-10-26
270 2016-09-07 7,732 -1,000 0.00 2,895,156,274 905,417 117.1 2016-09-05
271 2016-08-16 8,732 1,000 0.00 2,895,127,274 971,872 111.3 2016-08-12
272 2016-07-28 7,732 -1,000 0.00 2,895,048,274 855,159 110.6 2016-07-26
273 2016-07-21 8,732 -1,000 0.00 2,895,048,274 937,817 107.4 2016-07-19
274 2016-07-13 9,732 -3,000 0.00 2,895,048,274 974,173 100.1 2016-07-11
275 2016-07-12 12,732 -1,000 0.00 2,895,048,274 1,243,916 97.70 2016-07-08
276 2016-07-05 13,732 -25,000 0.00 2,895,048,274 1,277,763 93.05 2016-06-30
277 2016-06-28 38,732 6,000 0.00 2,895,048,274 3,429,719 88.55 2016-06-24
278 2016-06-24 32,732 1,000 0.00 2,895,048,274 2,913,148 89.00 2016-06-22
279 2016-06-21 31,732 10,000 0.00 2,895,048,274 2,771,790 87.35 2016-06-17
280 2016-06-16 21,732 10,000 0.00 2,895,048,274 1,954,793 89.95 2016-06-14
281 2016-06-01 11,732 -20,000 0.00 2,895,048,274 1,067,025 90.95 2016-05-30
282 2016-05-25 31,732 1,000 0.00 2,895,048,274 2,759,097 86.95 2016-05-23
283 2016-05-16 30,732 20,000 0.00 2,895,048,274 2,765,880 90.00 2016-05-12
284 2016-05-04 10,732 -2,000 0.00 2,895,048,274 1,052,273 98.05 2016-04-29
285 2016-04-21 12,732 1,000 0.00 2,893,395,851 1,247,736 98.00 2016-04-19
286 2016-03-14 11,732 1,000 0.00 2,893,387,529 1,084,623 92.45 2016-03-10
287 2016-03-02 10,732 1,000 0.00 2,893,387,529 932,074 86.85 2016-02-29
288 2016-02-03 9,732 1,000 0.00 2,893,386,301 819,434 84.20 2016-02-01
289 2016-01-18 8,732 1,000 0.00 2,893,385,597 779,768 89.30 2016-01-14
290 2015-12-15 7,732 -2,000 0.00 2,893,373,342 726,035 93.90 2015-12-11
291 2015-12-14 9,732 2,000 0.00 2,893,373,342 919,674 94.50 2015-12-10
292 2015-10-22 7,732 -7,000 0.00 2,876,726,075 815,726 105.5 2015-10-19
293 2015-10-20 14,732 7,000 0.00 2,876,726,075 1,566,012 106.3 2015-10-16
294 2015-09-22 7,732 -1,000 0.00 2,876,705,439 817,272 105.7 2015-09-18
295 2015-09-18 8,732 1,000 0.00 2,876,705,439 898,523 102.9 2015-09-16
296 2015-08-28 7,732 1,000 0.00 2,876,655,004 746,911 96.60 2015-08-26
297 2015-07-13 6,732 -8,000 0.00 2,876,063,758 805,820 119.7 2015-07-09
298 2015-07-10 14,732 8,000 0.00 2,876,063,758 1,695,653 115.1 2015-07-08
299 2015-04-23 6,732 1,000 0.00 2,873,021,432 838,807 124.6 2015-04-21
300 2015-04-17 5,732 2,000 0.00 2,873,021,432 722,232 126.0 2015-04-15
301 2015-04-13 3,732 -1,000 0.00 2,873,021,432 467,993 125.4 2015-04-09
302 2015-04-09 4,732 -1,000 0.00 2,872,606,491 572,572 121.0 2015-04-02
303 2015-03-26 5,732 -1,000 0.00 2,871,954,540 679,242 118.5 2015-03-24
304 2015-03-16 6,732 1,000 0.00 2,871,945,540 780,239 115.9 2015-03-12
305 2015-03-06 5,732 2,000 0.00 2,861,713,384 688,413 120.1 2015-03-04
306 2015-02-03 3,732 -2,000 0.00 2,826,168,928 472,471 126.6 2015-01-30
307 2015-01-19 5,732 -3,000 0.00 2,823,191,193 700,450 122.2 2015-01-15
308 2014-12-29 8,732 -1,000 0.00 2,822,979,997 1,011,166 115.8 2014-12-22
309 2014-12-18 9,732 1,000 0.00 2,822,979,997 1,079,279 110.9 2014-12-16
310 2014-12-10 8,732 -1,000 0.00 2,822,979,997 996,321 114.1 2014-12-08
311 2014-11-06 9,732 1,000 0.00 2,729,715,762 1,122,100 115.3 2014-11-04
312 2014-11-03 8,732 -1,000 0.00 2,729,684,762 1,005,926 115.2 2014-10-30
313 2014-10-31 9,732 -12,000 0.00 2,729,684,762 1,123,073 115.4 2014-10-29
314 2014-10-22 21,732 1,000 0.00 2,728,804,967 2,427,464 111.7 2014-10-20
315 2014-10-17 20,732 -1,000 0.00 2,728,804,967 2,384,180 115.0 2014-10-15
316 2014-10-09 21,732 1,000 0.00 2,728,804,967 2,449,196 112.7 2014-10-07
317 2014-10-06 20,732 1,000 0.00 2,728,804,967 2,282,593 110.1 2014-09-30
318 2014-10-03 19,732 11,000 0.00 2,728,804,967 2,211,957 112.1 2014-09-29
319 2014-09-15 8,732 1,000 0.00 2,725,544,079 1,031,249 118.1 2014-09-11
320 2014-08-14 7,732 1,000 0.00 2,725,270,388 895,366 115.8 2014-08-12
321 2014-08-04 6,732 -1,000 0.00 2,725,270,388 793,703 117.9 2014-07-31
322 2014-07-31 7,732 -2,000 0.00 2,725,270,388 868,304 112.3 2014-07-29
323 2014-07-30 9,732 -4,000 0.00 2,725,187,358 1,047,163 107.6 2014-07-28
324 2014-07-29 13,732 3,000 0.00 2,725,187,358 1,481,683 107.9 2014-07-25
325 2014-07-24 10,732 -18,186 0.00 2,725,187,358 1,146,178 106.8 2014-07-22
326 2014-07-17 28,918 1,000 0.00 2,725,187,358 3,059,524 105.8 2014-07-15
327 2014-07-11 27,918 3,000 0.00 2,725,187,358 2,962,100 106.1 2014-07-09
328 2014-06-20 24,918 -1,000 0.00 2,725,068,880 2,663,734 106.9 2014-06-18
329 2014-06-09 25,918 -20,000 0.00 2,725,068,880 2,791,369 107.7 2014-06-05
330 2014-06-06 45,918 -14,000 0.00 2,725,068,880 4,871,900 106.1 2014-06-04
331 2014-06-05 59,918 34,000 0.00 2,725,068,880 6,465,152 107.9 2014-06-03
332 2014-05-19 25,918 -1,000 0.00 2,724,303,486 2,646,228 102.1 2014-05-15
333 2014-05-14 26,918 -45,000 0.00 2,724,303,486 2,650,077 98.45 2014-05-12
334 2014-05-12 71,918 3,000 0.00 2,724,303,486 6,850,190 95.25 2014-05-08
335 2014-05-05 68,918 2,000 0.00 2,724,303,486 6,729,843 97.65 2014-04-30
336 2014-04-29 66,918 43,000 0.00 2,724,303,486 6,457,587 96.50 2014-04-25
337 2014-04-16 23,918 -792 0.00 2,724,303,486 2,406,151 100.6 2014-04-14
338 2014-04-09 24,710 -35,000 0.00 2,704,538,776 2,471,000 100.0 2014-04-07
339 2014-04-07 59,710 -60,000 0.00 2,704,538,776 5,941,145 99.50 2014-04-03
340 2014-04-02 119,710 -4,000 0.00 2,704,538,776 11,372,450 95.00 2014-03-31
341 2014-03-20 123,710 10,000 0.00 2,704,538,776 11,350,393 91.75 2014-03-18
342 2014-03-17 113,710 -5,000 0.00 2,704,538,776 10,467,006 92.05 2014-03-13
343 2014-03-14 118,710 946 0.00 2,704,538,776 11,063,772 93.20 2014-03-12
344 2014-02-10 117,764 5,000 0.00 2,704,538,776 10,869,617 92.30 2014-02-06
345 2014-01-29 112,764 -4,000 0.00 2,704,538,776 10,847,897 96.20 2014-01-27
346 2014-01-28 116,764 3,000 0.00 2,704,538,776 11,308,593 96.85 2014-01-24
347 2014-01-22 113,764 4,000 0.00 2,704,538,776 11,171,625 98.20 2014-01-20
348 2014-01-08 109,764 -3,000 0.00 2,704,538,776 10,658,084 97.10 2014-01-06
349 2014-01-07 112,764 25,000 0.00 2,704,538,776 10,870,450 96.40 2014-01-03
350 2013-12-23 87,764 1,000 0.00 2,704,538,776 8,495,555 96.80 2013-12-19
351 2013-12-20 86,764 -1,000 0.00 2,704,538,776 8,450,814 97.40 2013-12-18
352 2013-12-19 87,764 24 0.00 2,704,538,776 8,473,614 96.55 2013-12-17
353 2013-12-17 87,740 -10,000 0.00 2,670,961,605 8,493,232 96.80 2013-12-13
354 2013-12-13 97,740 1,000 0.00 2,670,961,605 9,402,588 96.20 2013-12-11
355 2013-12-09 96,740 20,000 0.00 2,670,961,605 9,480,520 98.00 2013-12-05
356 2013-11-25 76,740 2,000 0.00 2,670,961,605 7,643,304 99.60 2013-11-21
357 2013-11-18 74,740 30,000 0.00 2,670,961,605 7,511,370 100.5 2013-11-14
358 2013-11-05 44,740 -27,000 0.00 2,670,961,605 4,576,902 102.3 2013-11-01
359 2013-11-04 71,740 27,000 0.00 2,670,961,605 7,288,784 101.6 2013-10-31
360 2013-10-11 44,740 -3,000 0.00 2,670,958,605 4,567,954 102.1 2013-10-09
361 2013-10-09 47,740 4,000 0.00 2,670,958,605 4,888,576 102.4 2013-10-07
362 2013-09-06 43,740 -19,000 0.00 2,670,958,605 4,443,984 101.6 2013-09-04
363 2013-09-03 62,740 -2,000 0.00 2,670,958,605 6,311,644 100.6 2013-08-30
364 2013-09-02 64,740 -68,000 0.00 2,670,958,605 6,493,422 100.3 2013-08-29
365 2013-08-30 132,740 43,000 0.00 2,670,954,605 13,147,897 99.05 2013-08-28
366 2013-08-27 89,740 46,000 0.00 2,670,954,605 8,982,974 100.1 2013-08-23
367 2013-08-22 43,740 10,000 0.00 2,670,954,605 4,461,480 102.0 2013-08-20
368 2013-08-08 33,740 7,000 0.00 2,670,954,605 3,478,594 103.1 2013-08-06
369 2013-08-01 26,740 7,000 0.00 2,670,954,605 2,762,242 103.3 2013-07-30
370 2013-07-26 19,740 -23,000 0.00 2,670,948,605 2,058,882 104.3 2013-07-24
371 2013-07-12 42,740 -21,000 0.00 2,670,948,605 4,274,000 100.0 2013-07-10
372 2013-07-03 63,740 -5,000 0.00 2,670,948,605 6,380,374 100.1 2013-06-28
373 2013-07-02 68,740 21,000 0.00 2,670,948,605 6,764,016 98.40 2013-06-27
374 2013-06-26 47,740 5,000 0.00 2,670,948,605 4,559,170 95.50 2013-06-24
375 2013-06-18 42,740 3,000 0.00 2,670,948,605 4,156,465 97.25 2013-06-14
376 2013-06-17 39,740 -8 0.00 2,670,948,605 3,832,923 96.45 2013-06-13
377 2013-06-10 39,748 15,000 0.00 2,670,948,605 3,972,813 99.95 2013-06-06
378 2013-06-06 24,748 3,000 0.00 2,670,948,605 2,511,922 101.5 2013-06-04
379 2013-05-31 21,748 5,000 0.00 2,670,948,605 2,300,938 105.8 2013-05-29
380 2013-05-20 16,748 -7,000 0.00 2,670,948,605 1,837,256 109.7 2013-05-15
381 2013-05-16 23,748 7,000 0.00 2,670,948,605 2,595,656 109.3 2013-05-14
382 2013-05-10 16,748 -1,000 0.00 2,670,948,605 1,874,101 111.9 2013-05-08
383 2013-05-03 17,748 -2,043 0.00 2,670,948,605 1,991,326 112.2 2013-04-30
384 2013-04-25 19,791 17 0.00 2,670,948,605 2,220,550 112.2 2013-04-23
385 2013-03-28 19,774 -7,000 0.00 2,656,929,262 2,080,225 105.2 2013-03-26
386 2013-03-27 26,774 7,000 0.00 2,656,929,262 2,784,496 104.0 2013-03-25
387 2013-03-20 19,774 -359 0.00 2,656,929,262 2,080,225 105.2 2013-03-18
388 2013-03-19 20,133 359 0.00 2,656,929,262 2,138,125 106.2 2013-03-15
389 2013-03-04 19,774 3,000 0.00 2,656,929,262 2,372,880 120.0 2013-02-28
390 2013-03-01 16,774 -3,000 0.00 2,656,929,262 1,996,106 119.0 2013-02-27
391 2013-02-18 19,774 -5,000 0.00 2,656,922,262 2,451,976 124.0 2013-02-14
392 2013-02-14 24,774 5,000 0.00 2,656,922,262 3,014,996 121.7 2013-02-07
393 2013-02-08 19,774 -5,000 0.00 2,656,922,262 2,388,699 120.8 2013-02-06
394 2013-01-29 24,774 -10,214 0.00 2,656,863,262 3,218,143 129.9 2013-01-25
395 2013-01-21 34,988 4,000 0.00 2,656,769,262 4,408,488 126.0 2013-01-17
396 2013-01-08 30,988 -1,000 0.00 2,656,769,262 3,681,374 118.8 2013-01-04
397 2012-12-20 31,988 322 0.00 2,656,769,262 3,707,409 115.9 2012-12-18
398 2012-11-20 31,666 -20,000 0.00 2,615,736,044 3,613,091 114.1 2012-11-16
399 2012-11-01 51,666 -1,000 0.00 2,615,736,044 5,523,095 106.9 2012-10-30
400 2012-09-17 52,666 10,000 0.00 2,615,736,044 5,640,529 107.1 2012-09-13
401 2012-09-12 42,666 -2,000 0.00 2,615,736,044 4,407,398 103.3 2012-09-10
402 2012-09-11 44,666 -1,000 0.00 2,615,736,044 4,596,131 102.9 2012-09-07
403 2012-08-20 45,666 -3,000 0.00 2,615,736,044 4,671,632 102.3 2012-08-16
404 2012-08-13 48,666 -3,000 0.00 2,615,736,044 4,959,065 101.9 2012-08-09
405 2012-08-02 51,666 -50,000 0.00 2,615,736,044 5,009,019 96.95 2012-07-31
406 2012-08-01 101,666 -6,000 0.00 2,615,736,044 9,785,353 96.25 2012-07-30
407 2012-07-27 107,666 -2,000 0.00 2,615,736,044 10,147,521 94.25 2012-07-25
408 2012-07-26 109,666 2,000 0.00 2,615,736,044 10,341,504 94.30 2012-07-24
409 2012-07-23 107,666 -3,000 0.00 2,615,736,044 10,432,835 96.90 2012-07-19
410 2012-07-19 110,666 1,000 0.00 2,615,736,044 10,618,403 95.95 2012-07-17
411 2012-07-18 109,666 -4,000 0.00 2,615,736,044 10,363,437 94.50 2012-07-16
412 2012-07-09 113,666 -1,000 0.00 2,615,736,044 10,718,704 94.30 2012-07-05
413 2012-07-06 114,666 -1,000 0.00 2,615,736,044 10,658,205 92.95 2012-07-04
414 2012-06-26 115,666 3,000 0.00 2,615,736,044 10,317,407 89.20 2012-06-22
415 2012-06-19 112,666 -11,000 0.00 2,615,736,044 10,162,473 90.20 2012-06-15
416 2012-06-07 123,666 3,000 0.00 2,615,736,044 10,635,276 86.00 2012-06-05
417 2012-05-22 120,666 7,000 0.00 2,615,736,044 10,516,042 87.15 2012-05-18
418 2012-05-15 113,666 -1,000 0.00 2,615,736,044 10,065,124 88.55 2012-05-11
419 2012-05-11 114,666 -4,000 0.00 2,615,736,044 10,297,007 89.80 2012-05-09
420 2012-05-10 118,666 -50,000 0.00 2,615,736,044 10,561,274 89.00 2012-05-08
421 2012-05-08 168,666 10,000 0.01 2,615,736,044 15,618,472 92.60 2012-05-04
422 2012-05-04 158,666 10,000 0.01 2,615,736,044 14,962,204 94.30 2012-05-02
423 2012-05-03 148,666 8,000 0.01 2,615,736,044 13,915,138 93.60 2012-04-30
424 2012-04-30 140,666 -1,000 0.01 2,615,736,044 13,328,104 94.75 2012-04-26
425 2012-04-27 141,666 16 0.01 2,615,736,044 13,401,604 94.60 2012-04-25
426 2012-04-26 141,650 1,000 0.01 2,615,185,352 13,414,255 94.70 2012-04-24
427 2012-04-19 140,650 3,000 0.01 2,615,185,352 13,150,775 93.50 2012-04-17
428 2012-04-17 137,650 -1,000 0.01 2,615,185,352 13,207,518 95.95 2012-04-13
429 2012-04-16 138,650 10,000 0.01 2,615,185,352 13,199,480 95.20 2012-04-12
430 2012-04-13 128,650 15,000 0.00 2,615,185,352 12,266,778 95.35 2012-04-11
431 2012-04-12 113,650 -20,000 0.00 2,615,185,352 10,870,623 95.65 2012-04-10
432 2012-04-11 133,650 2,000 0.01 2,615,185,352 12,823,718 95.95 2012-04-05
433 2012-04-10 131,650 11,000 0.01 2,615,185,352 12,671,313 96.25 2012-04-03
434 2012-04-05 120,650 -56,516 0.00 2,615,185,352 11,389,360 94.40 2012-04-02
435 2012-04-03 177,166 107,000 0.01 2,615,185,352 17,096,519 96.50 2012-03-30
436 2012-03-19 70,166 6,000 0.00 2,615,185,352 8,272,571 117.9 2012-03-15
437 2012-03-15 64,166 -1,007 0.00 2,615,185,352 7,520,255 117.2 2012-03-13
438 2012-02-22 65,173 -2,050 0.00 2,615,185,352 7,762,104 119.1 2012-02-20
439 2012-02-07 67,223 -402 0.00 2,615,185,352 7,367,641 109.6 2012-02-03
440 2012-01-30 67,625 -7,000 0.00 2,615,185,352 7,506,375 111.0 2012-01-26
441 2012-01-27 74,625 -2,000 0.00 2,615,185,352 8,141,588 109.1 2012-01-20
442 2012-01-26 76,625 -4,000 0.00 2,615,185,352 8,267,838 107.9 2012-01-19
443 2012-01-19 80,625 -384 0.00 2,615,185,352 8,215,688 101.9 2012-01-17
444 2012-01-18 81,009 1,000 0.00 2,570,039,181 8,133,304 100.4 2012-01-16
445 2012-01-17 80,009 -2,000 0.00 2,570,039,181 8,040,905 100.5 2012-01-13
446 2012-01-11 82,009 2,000 0.00 2,570,039,181 8,053,284 98.20 2012-01-09
447 2012-01-09 80,009 1,000 0.00 2,570,039,181 7,920,891 99.00 2012-01-05
448 2012-01-06 79,009 3,000 0.00 2,570,039,181 7,813,990 98.90 2012-01-04
449 2012-01-03 76,009 1,000 0.00 2,570,039,181 7,479,286 98.40 2011-12-29
450 2011-12-29 75,009 -2,000 0.00 2,570,039,181 7,320,878 97.60 2011-12-23
451 2011-12-22 77,009 1,000 0.00 2,570,039,181 7,154,136 92.90 2011-12-20
452 2011-12-09 76,009 -2,000 0.00 2,570,039,181 7,524,891 99.00 2011-12-07
453 2011-12-08 78,009 2,000 0.00 2,570,039,181 7,531,769 96.55 2011-12-06
454 2011-12-02 76,009 1,000 0.00 2,570,039,181 7,084,039 93.20 2011-11-30
455 2011-11-28 75,009 1,000 0.00 2,570,039,181 6,904,578 92.05 2011-11-24
456 2011-11-23 74,009 2,000 0.00 2,570,039,181 6,986,450 94.40 2011-11-21
457 2011-11-14 72,009 2,000 0.00 2,570,039,181 7,265,708 100.9 2011-11-10
458 2011-10-31 70,009 -6,000 0.00 2,570,039,181 7,427,955 106.1 2011-10-27
459 2011-10-27 76,009 -5,000 0.00 2,570,039,181 7,920,138 104.2 2011-10-25
460 2011-10-14 81,009 1,000 0.00 2,570,039,181 7,991,538 98.65 2011-10-12
461 2011-10-07 80,009 -3,000 0.00 2,570,039,181 6,864,772 85.80 2011-10-04
462 2011-09-28 83,009 2,000 0.00 2,570,039,181 7,495,713 90.30 2011-09-26
463 2011-09-27 81,009 4,000 0.00 2,570,039,181 7,574,342 93.50 2011-09-23
464 2011-09-26 77,009 3,000 0.00 2,570,039,181 7,423,668 96.40 2011-09-22
465 2011-09-23 74,009 4,000 0.00 2,570,039,181 7,489,711 101.2 2011-09-21
466 2011-09-15 70,009 4,000 0.00 2,570,039,181 7,084,911 101.2 2011-09-12
467 2011-09-14 66,009 2,000 0.00 2,570,039,181 6,871,537 104.1 2011-09-09
468 2011-09-12 64,009 2,000 0.00 2,570,039,181 6,727,346 105.1 2011-09-08
469 2011-09-09 62,009 -2,000 0.00 2,570,039,181 6,523,347 105.2 2011-09-07
470 2011-09-08 64,009 6,000 0.00 2,570,039,181 6,669,738 104.2 2011-09-06
471 2011-08-31 58,009 -6,000 0.00 2,570,039,181 6,143,153 105.9 2011-08-29
472 2011-08-29 64,009 -8,000 0.00 2,570,039,181 6,746,549 105.4 2011-08-25
473 2011-08-24 72,009 10,000 0.00 2,570,039,181 7,402,525 102.8 2011-08-22
474 2011-08-23 62,009 4,000 0.00 2,570,039,181 6,318,717 101.9 2011-08-19
475 2011-08-12 58,009 10,000 0.00 2,570,039,181 6,206,963 107.0 2011-08-10
476 2011-07-28 48,009 4,000 0.00 2,570,039,181 5,602,650 116.7 2011-07-26
477 2011-07-14 44,009 6,000 0.00 2,570,039,181 5,021,427 114.1 2011-07-12
478 2011-07-11 38,009 -10,000 0.00 2,570,039,181 4,435,650 116.7 2011-07-07
479 2011-06-14 48,009 12,000 0.00 2,570,039,181 5,473,026 114.0 2011-06-10
480 2011-06-13 36,009 -5,000 0.00 2,570,039,181 4,191,448 116.4 2011-06-09
481 2011-06-10 41,009 4,000 0.00 2,570,039,181 4,757,044 116.0 2011-06-08
482 2011-06-09 37,009 4,000 0.00 2,570,039,181 4,318,950 116.7 2011-06-07
483 2011-06-08 33,009 8,000 0.00 2,570,039,181 3,855,451 116.8 2011-06-03
484 2011-06-02 25,009 -9,000 0.00 2,570,039,181 3,028,590 121.1 2011-05-31
485 2011-05-30 34,009 4,000 0.00 2,570,039,181 3,999,458 117.6 2011-05-26
486 2011-05-26 30,009 7,000 0.00 2,570,039,181 3,547,064 118.2 2011-05-24
487 2011-05-24 23,009 -8,000 0.00 2,570,039,181 2,774,885 120.6 2011-05-20
488 2011-05-04 31,009 2,000 0.00 2,570,039,181 3,761,392 121.3 2011-04-29
489 2011-04-29 29,009 -4,000 0.00 2,570,039,181 3,533,296 121.8 2011-04-27
490 2011-04-26 33,009 11,000 0.00 2,570,039,181 4,030,399 122.1 2011-04-20
491 2011-04-20 22,009 10,000 0.00 2,570,039,181 2,711,509 123.2 2011-04-18
492 2011-04-19 12,009 9,000 0.00 2,570,039,181 1,504,728 125.3 2011-04-15
493 2011-04-08 3,009 1,000 0.00 2,570,039,181 386,957 128.6 2011-04-06
494 2011-03-21 2,009 -3,057 0.00 2,570,039,181 237,866 118.4 2011-03-17
495 2010-11-26 5,066 -1,000 0.00 2,570,039,181 637,809 125.9 2010-11-24
496 2010-11-25 6,066 1,000 0.00 2,570,039,181 752,184 124.0 2010-11-23
497 2010-10-18 5,066 -1,000 0.00 2,570,039,181 696,068 137.4 2010-10-14
498 2010-10-05 6,066 -4,000 0.00 2,570,039,181 812,844 134.0 2010-09-30
499 2010-09-22 10,066 -1,000 0.00 2,570,039,181 1,229,059 122.1 2010-09-20
500 2010-09-21 11,066 -5,000 0.00 2,570,039,181 1,332,346 120.4 2010-09-17
501 2010-09-15 16,066 -3,000 0.00 2,570,039,181 1,870,082 116.4 2010-09-13
502 2010-09-10 19,066 -1,000 0.00 2,570,039,181 2,192,590 115.0 2010-09-08
503 2010-08-17 20,066 1,000 0.00 2,570,039,181 2,301,570 114.7 2010-08-13
504 2010-08-16 19,066 4,000 0.00 2,570,039,181 2,219,282 116.4 2010-08-12
505 2010-08-12 15,066 7,000 0.00 2,570,039,181 1,771,762 117.6 2010-08-10
506 2010-08-06 8,066 -3,000 0.00 2,570,039,181 963,887 119.5 2010-08-04
507 2010-05-07 11,066 -1 0.00 2,570,039,181 1,158,610 104.7 2010-05-05
508 2010-05-04 11,067 67 0.00 2,570,039,181 1,214,050 109.7 2010-04-30
509 2010-04-30 11,000 1,000 0.00 2,564,333,362 1,210,000 110.0 2010-04-28
510 2010-04-27 10,000 1,000 0.00 2,564,333,362 1,116,000 111.6 2010-04-23
511 2010-04-12 9,000 -1,000 0.00 2,564,333,362 1,068,300 118.7 2010-04-08
512 2010-04-07 10,000 -2,000 0.00 2,564,333,362 1,168,000 116.8 2010-03-31
513 2010-04-01 12,000 2,000 0.00 2,564,333,362 1,430,400 119.2 2010-03-30
514 2010-03-16 10,000 -1,000 0.00 2,564,333,362 1,161,000 116.1 2010-03-12
515 2010-02-25 11,000 -1,000 0.00 2,564,333,362 1,161,600 105.6 2010-02-23
516 2010-02-09 12,000 4,000 0.00 2,564,333,362 1,184,400 98.70 2010-02-05
517 2010-01-26 8,000 2,000 0.00 2,564,333,362 832,000 104.0 2010-01-22
518 2010-01-22 6,000 1,000 0.00 2,564,333,362 645,600 107.6 2010-01-20
519 2009-12-18 5,000 1,000 0.00 2,564,333,362 585,500 117.1 2009-12-16
520 2009-12-17 4,000 -5,000 0.00 2,564,333,362 471,200 117.8 2009-12-15
521 2009-12-15 9,000 5,000 0.00 2,564,333,362 1,064,700 118.3 2009-12-11
522 2009-12-09 4,000 -1,000 0.00 2,564,333,362 472,400 118.1 2009-12-07
523 2009-11-20 5,000 -10,000 0.00 2,564,333,362 584,000 116.8 2009-11-18
524 2009-11-19 15,000 10,000 0.00 2,564,333,362 1,765,500 117.7 2009-11-17
525 2009-11-09 5,000 -49,068 0.00 2,564,333,362 567,500 113.5 2009-11-05
526 2009-11-06 54,068 49,068 0.00 2,564,333,362 6,244,854 115.5 2009-11-04
527 2009-11-02 5,000 2,000 0.00 2,564,333,362 562,500 112.5 2009-10-29
528 2009-10-12 3,000 -1,000 0.00 2,564,333,362 348,300 116.1 2009-10-08
529 2009-08-13 4,000 1,000 0.00 2,564,333,362 459,200 114.8 2009-08-11
530 2009-06-22 3,000 1,000 0.00 2,564,333,362 264,300 88.10 2009-06-18
531 2009-06-08 2,000 -600 0.00 2,564,333,362 198,600 99.30 2009-06-04
532 2009-06-02 2,600 -1,000 0.00 2,564,333,362 250,900 96.50 2009-05-29
533 2009-03-23 3,600 2,000 0.00 2,564,333,362 238,680 66.30 2009-03-19
534 2009-03-19 1,600 -400 0.00 2,564,333,362 102,400 64.00 2009-03-17
535 2008-10-27 2,000 -20,000 0.00 2,564,333,362 126,600 63.30 2008-10-23
536 2008-10-23 22,000 20,000 0.00 2,564,333,362 1,507,000 68.50 2008-10-21
537 2008-03-25 2,000 -400 0.00 2,564,333,362 232,800 116.4 2008-03-19
538 2008-03-20 2,400 400 0.00 2,564,333,362 276,480 115.2 2008-03-18
539 2008-03-17 2,000 -12,000 0.00 2,564,333,362 234,400 117.2 2008-03-13
540 2008-02-26 14,000 -2,000 0.00 2,564,333,362 1,836,800 131.2 2008-02-22
541 2008-02-25 16,000 2,000 0.00 2,564,333,362 2,123,200 132.7 2008-02-21
542 2008-02-12 14,000 12,000 0.00 2,564,333,362 2,046,800 146.2 2008-02-05
543 2007-11-27 2,000 -20,000 0.00 2,491,833,362 281,000 140.5 2007-11-23
544 2007-11-26 22,000 20,000 0.00 2,491,833,362 3,018,400 137.2 2007-11-22
545 2007-10-30 2,000 -1,000 0.00 2,491,833,362 307,200 153.6 2007-10-26
546 2007-10-04 3,000 -1,000 0.00 2,491,833,362 419,400 139.8 2007-10-02
547 2007-09-28 4,000 -1,000 0.00 2,491,833,362 510,000 127.5 2007-09-25
548 2007-09-14 5,000 -1,000 0.00 2,491,833,362 583,500 116.7 2007-09-12
549 2007-07-30 6,000 -1,000 0.00 2,491,833,362 615,600 102.6 2007-07-26

Copyright & disclaimer, Privacy policy

Back to top