Zero Fintech Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00093  1991-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.540 2025-11-12
2 2025-11-13 0.540 2025-11-11
3 2025-11-12 0.540 2025-11-10
4 2023-10-13 0 -32,000 0.00 2,667,643,050 0 0.630 2023-10-11
5 2023-10-06 32,000 32,000 0.00 2,667,643,050 19,840 0.620 2023-10-04
6 2023-07-21 0 -22,000 0.00 2,667,643,050 0 0.590 2023-07-19
7 2023-06-30 22,000 22,000 0.00 2,667,643,050 12,320 0.560 2023-06-28
8 2023-06-21 0 -28,000 0.00 2,667,643,050 0 0.550 2023-06-19
9 2023-06-16 28,000 28,000 0.00 2,667,643,050 15,400 0.550 2023-06-14
10 2023-05-08 0 -28,000 0.00 2,667,643,050 0 0.540 2023-05-04
11 2023-05-05 28,000 28,000 0.00 2,667,643,050 14,560 0.520 2023-05-03
12 2023-01-27 0 -24,000 0.00 2,667,643,050 0 0.510 2023-01-20
13 2023-01-18 24,000 24,000 0.00 2,667,643,050 12,240 0.510 2023-01-16
14 2022-12-28 0 -32,000 0.00 2,667,643,050 0 0.485 2022-12-22
15 2022-12-22 32,000 32,000 0.00 2,667,643,050 15,360 0.480 2022-12-20
16 2022-11-17 0 -28,000 0.00 2,667,643,050 0 0.480 2022-11-15
17 2022-11-16 28,000 28,000 0.00 2,667,643,050 13,020 0.465 2022-11-14
18 2022-10-27 0 -50,000 0.00 2,667,643,050 0 0.385 2022-10-25
19 2022-10-26 50,000 50,000 0.00 2,667,643,050 19,000 0.380 2022-10-24
20 2022-10-19 0 -30,000 0.00 2,667,643,050 0 0.370 2022-10-17
21 2022-10-18 30,000 30,000 0.00 2,667,643,050 10,950 0.365 2022-10-14
22 2022-10-03 0 -100,000 0.00 2,667,643,050 0 0.300 2022-09-29
23 2022-09-28 100,000 100,000 0.00 2,667,643,050 28,500 0.285 2022-09-26
24 2022-09-26 0 -90,000 0.00 2,667,643,050 0 0.275 2022-09-22
25 2022-09-21 90,000 90,000 0.00 2,667,643,050 23,850 0.265 2022-09-19
26 2022-09-01 0 -62,000 0.00 2,667,643,050 0 0.250 2022-08-30
27 2022-08-30 62,000 62,000 0.00 2,667,643,050 14,880 0.240 2022-08-26
28 2021-09-01 0 -30,000 0.00 2,667,643,050 0 0.285 2021-08-30
29 2015-06-26 30,000 -226,000 0.00 1,957,643,050 24,900 0.830 2015-06-24
30 2015-06-24 256,000 226,000 0.01 1,957,643,050 225,280 0.880 2015-06-22
31 2015-06-01 30,000 30,000 0.00 1,957,643,050 31,500 1.050 2015-05-28
32 2013-03-06 0 -30,000 0.00 1,957,643,050 0 1.210 2013-03-04
33 2013-02-26 30,000 30,000 0.00 1,957,643,050 39,600 1.320 2013-02-22
34 2012-12-04 0 -34,000 0.00 1,957,643,050 0 0.850 2012-11-30
35 2012-11-30 34,000 34,000 0.00 1,957,643,050 28,900 0.850 2012-11-28
36 2012-11-27 0 -78,000 0.00 1,957,643,050 0 0.840 2012-11-23
37 2012-11-26 78,000 62,000 0.00 1,957,643,050 65,520 0.840 2012-11-22
38 2012-11-15 16,000 -90,000 0.00 1,957,643,050 14,080 0.880 2012-11-13
39 2012-11-14 106,000 70,000 0.01 1,957,643,050 91,160 0.860 2012-11-12
40 2012-11-09 36,000 -106,000 0.00 1,957,643,050 29,880 0.830 2012-11-07
41 2012-11-08 142,000 100,000 0.01 1,957,643,050 120,700 0.850 2012-11-06
42 2012-11-07 42,000 -84,000 0.00 1,957,643,050 35,280 0.840 2012-11-05
43 2012-11-06 126,000 84,000 0.01 1,957,643,050 104,580 0.830 2012-11-02
44 2012-11-01 42,000 -110,000 0.00 1,957,643,050 34,860 0.830 2012-10-30
45 2012-10-30 152,000 -70,000 0.01 1,957,643,050 127,680 0.840 2012-10-26
46 2012-10-29 222,000 170,000 0.01 1,957,643,050 186,480 0.840 2012-10-25
47 2012-10-26 52,000 -20,000 0.00 1,957,643,050 45,240 0.870 2012-10-24
48 2012-10-25 72,000 -38,000 0.00 1,957,643,050 61,920 0.860 2012-10-22
49 2012-10-24 110,000 -10,000 0.01 1,957,643,050 93,500 0.850 2012-10-19
50 2012-10-22 120,000 90,000 0.01 1,957,643,050 104,400 0.870 2012-10-18
51 2012-10-18 30,000 -182,000 0.00 1,957,643,050 25,200 0.840 2012-10-16
52 2012-10-17 212,000 174,000 0.01 1,957,643,050 175,960 0.830 2012-10-15
53 2012-10-16 38,000 -76,000 0.00 1,957,643,050 31,920 0.840 2012-10-12
54 2012-10-12 114,000 -20,000 0.01 1,957,643,050 95,760 0.840 2012-10-10
55 2012-10-11 134,000 82,000 0.01 1,957,643,050 111,220 0.830 2012-10-09
56 2012-10-10 52,000 52,000 0.00 1,957,643,050 43,680 0.840 2012-10-08
57 2012-09-27 0 -36,000 0.00 1,957,643,050 0 0.820 2012-09-25
58 2012-09-26 36,000 -58,000 0.00 1,957,643,050 29,880 0.830 2012-09-24
59 2012-09-25 94,000 -92,000 0.00 1,957,643,050 77,080 0.820 2012-09-21
60 2012-09-24 186,000 164,000 0.01 1,957,643,050 152,520 0.820 2012-09-20
61 2012-09-21 22,000 -110,000 0.00 1,957,643,050 18,480 0.840 2012-09-19
62 2012-09-20 132,000 -72,000 0.01 1,957,643,050 110,880 0.840 2012-09-18
63 2012-09-19 204,000 114,000 0.01 1,957,643,050 175,440 0.860 2012-09-17
64 2012-09-17 90,000 -54,000 0.00 1,957,643,050 73,800 0.820 2012-09-13
65 2012-09-14 144,000 100,000 0.01 1,957,643,050 122,400 0.850 2012-09-12
66 2012-09-13 44,000 -12,000 0.00 1,957,643,050 36,960 0.840 2012-09-11
67 2012-09-12 56,000 -98,000 0.00 1,957,643,050 46,480 0.830 2012-09-10
68 2012-09-11 154,000 128,000 0.01 1,957,643,050 126,280 0.820 2012-09-07
69 2012-09-06 26,000 -20,000 0.00 1,957,643,050 21,320 0.820 2012-09-04
70 2012-09-05 46,000 -102,000 0.00 1,957,643,050 37,260 0.810 2012-09-03
71 2012-09-04 148,000 28,000 0.01 1,957,643,050 118,400 0.800 2012-08-31
72 2012-09-03 120,000 68,000 0.01 1,957,643,050 97,200 0.810 2012-08-30
73 2012-08-31 52,000 -122,000 0.00 1,957,643,050 43,160 0.830 2012-08-29
74 2012-08-30 174,000 108,000 0.01 1,957,643,050 144,420 0.830 2012-08-28
75 2012-08-28 66,000 -32,000 0.00 1,957,643,050 53,460 0.810 2012-08-24
76 2012-08-27 98,000 -48,000 0.01 1,957,643,050 78,400 0.800 2012-08-23
77 2012-08-24 146,000 98,000 0.01 1,957,643,050 116,800 0.800 2012-08-22
78 2012-08-23 48,000 -42,000 0.00 1,957,643,050 40,800 0.850 2012-08-21
79 2012-08-22 90,000 -34,000 0.00 1,957,643,050 70,200 0.780 2012-08-20
80 2012-08-20 124,000 82,000 0.01 1,957,643,050 90,520 0.730 2012-08-16
81 2012-08-17 42,000 -40,000 0.00 1,957,643,050 30,240 0.720 2012-08-15
82 2012-08-16 82,000 20,000 0.00 1,957,643,050 61,500 0.750 2012-08-14
83 2012-08-14 62,000 -40,000 0.00 1,957,643,050 44,640 0.720 2012-08-10
84 2012-08-10 102,000 -54,000 0.01 1,957,643,050 74,460 0.730 2012-08-08
85 2012-08-08 156,000 122,000 0.01 1,957,643,050 112,320 0.720 2012-08-06
86 2012-08-07 34,000 -106,000 0.00 1,957,643,050 23,460 0.690 2012-08-03
87 2012-08-03 140,000 120,000 0.01 1,957,643,050 99,400 0.710 2012-08-01
88 2012-08-02 20,000 -54,000 0.00 1,957,643,050 13,600 0.680 2012-07-31
89 2012-08-01 74,000 40,000 0.00 1,957,643,050 51,060 0.690 2012-07-30
90 2012-07-31 34,000 -58,000 0.00 1,957,643,050 24,140 0.710 2012-07-27
91 2012-07-30 92,000 50,000 0.00 1,957,643,050 61,640 0.670 2012-07-26
92 2012-07-26 42,000 -90,000 0.00 1,957,643,050 27,300 0.650 2012-07-24
93 2012-07-24 132,000 50,000 0.01 1,957,643,050 85,800 0.650 2012-07-20
94 2012-07-20 82,000 -78,000 0.00 1,957,643,050 54,120 0.660 2012-07-18
95 2012-07-19 160,000 64,000 0.01 1,957,643,050 104,000 0.650 2012-07-17
96 2012-07-18 96,000 54,000 0.00 1,957,643,050 61,440 0.640 2012-07-16
97 2012-07-17 42,000 -118,000 0.00 1,957,643,050 26,880 0.640 2012-07-13
98 2012-07-16 160,000 100,000 0.01 1,957,643,050 104,000 0.650 2012-07-12
99 2012-07-13 60,000 -48,000 0.00 1,957,643,050 39,600 0.660 2012-07-11
100 2012-07-11 108,000 -28,000 0.01 1,957,643,050 70,200 0.650 2012-07-09
101 2012-07-10 136,000 50,000 0.01 1,957,643,050 88,400 0.650 2012-07-06
102 2012-07-09 86,000 -76,000 0.00 1,957,643,050 55,900 0.650 2012-07-05
103 2012-07-06 162,000 14,000 0.01 1,957,643,050 105,300 0.650 2012-07-04
104 2012-07-05 148,000 -50,000 0.01 1,957,643,050 96,200 0.650 2012-07-03
105 2012-07-04 198,000 -52,000 0.01 1,957,643,050 124,740 0.630 2012-06-29
106 2012-07-03 250,000 172,000 0.01 1,957,643,050 160,000 0.640 2012-06-28
107 2012-06-25 78,000 -182,000 0.00 1,957,643,050 49,140 0.630 2012-06-21
108 2012-06-22 260,000 134,000 0.01 1,957,643,050 163,800 0.630 2012-06-20
109 2012-06-21 126,000 -62,000 0.01 1,957,643,050 79,380 0.630 2012-06-19
110 2012-06-20 188,000 -30,000 0.01 1,957,643,050 118,440 0.630 2012-06-18
111 2012-06-19 218,000 112,000 0.01 1,957,643,050 135,160 0.620 2012-06-15
112 2012-06-15 106,000 -98,000 0.01 1,957,643,050 64,660 0.610 2012-06-13
113 2012-06-13 204,000 -150,000 0.01 1,957,643,050 126,480 0.620 2012-06-11
114 2012-06-12 354,000 126,000 0.02 1,957,643,050 219,480 0.620 2012-06-08
115 2012-06-11 228,000 110,000 0.01 1,957,643,050 139,080 0.610 2012-06-07
116 2012-06-08 118,000 4,000 0.01 1,957,643,050 71,980 0.610 2012-06-06
117 2012-06-06 114,000 60,000 0.01 1,957,643,050 69,540 0.610 2012-06-04
118 2012-06-04 54,000 -176,000 0.00 1,957,643,050 33,480 0.620 2012-05-31
119 2012-06-01 230,000 52,000 0.01 1,957,643,050 144,900 0.630 2012-05-30
120 2012-05-31 178,000 88,000 0.01 1,957,643,050 110,360 0.620 2012-05-29
121 2012-05-29 90,000 -184,000 0.00 1,957,643,050 55,800 0.620 2012-05-25
122 2012-05-28 274,000 150,000 0.01 1,957,643,050 169,880 0.620 2012-05-24
123 2012-05-25 124,000 -30,000 0.01 1,957,643,050 76,880 0.620 2012-05-23
124 2012-05-23 154,000 -104,000 0.01 1,957,643,050 95,480 0.620 2012-05-21
125 2012-05-22 258,000 144,000 0.01 1,957,643,050 159,960 0.620 2012-05-18
126 2012-05-21 114,000 -164,000 0.01 1,957,643,050 70,680 0.620 2012-05-17
127 2012-05-18 278,000 166,000 0.01 1,957,643,050 169,580 0.610 2012-05-16
128 2012-05-17 112,000 -76,000 0.01 1,957,643,050 69,440 0.620 2012-05-15
129 2012-05-16 188,000 -146,000 0.01 1,957,643,050 116,560 0.620 2012-05-14
130 2012-05-15 334,000 170,000 0.02 1,957,643,050 207,080 0.620 2012-05-11
131 2012-05-14 164,000 -26,000 0.01 1,957,643,050 101,680 0.620 2012-05-10
132 2012-05-11 190,000 100,000 0.01 1,957,643,050 117,800 0.620 2012-05-09
133 2012-05-10 90,000 -100,000 0.00 1,957,643,050 56,700 0.630 2012-05-08
134 2012-05-09 190,000 48,000 0.01 1,957,643,050 119,700 0.630 2012-05-07
135 2012-05-07 142,000 -80,000 0.01 1,957,643,050 89,460 0.630 2012-05-03
136 2012-05-04 222,000 96,000 0.01 1,957,643,050 139,860 0.630 2012-05-02
137 2012-05-03 126,000 -130,000 0.01 1,957,643,050 79,380 0.630 2012-04-30
138 2012-05-02 256,000 68,000 0.01 1,957,643,050 158,720 0.620 2012-04-27
139 2012-04-30 188,000 28,000 0.01 1,957,643,050 116,560 0.620 2012-04-26
140 2012-04-26 160,000 -130,000 0.01 1,957,643,050 97,600 0.610 2012-04-24
141 2012-04-25 290,000 118,000 0.01 1,957,643,050 176,900 0.610 2012-04-23
142 2012-04-24 172,000 22,000 0.01 1,957,643,050 104,920 0.610 2012-04-20
143 2012-04-23 150,000 -162,000 0.01 1,957,643,050 91,500 0.610 2012-04-19
144 2012-04-20 312,000 144,000 0.02 1,957,643,050 187,200 0.600 2012-04-18
145 2012-04-19 168,000 80,000 0.01 1,957,643,050 102,480 0.610 2012-04-17
146 2012-04-18 88,000 -154,000 0.00 1,957,643,050 53,680 0.610 2012-04-16
147 2012-04-17 242,000 32,000 0.01 1,957,643,050 147,620 0.610 2012-04-13
148 2012-04-16 210,000 -44,000 0.01 1,957,643,050 130,200 0.620 2012-04-12
149 2012-04-13 254,000 -30,000 0.01 1,957,643,050 154,940 0.610 2012-04-11
150 2012-04-12 284,000 -94,000 0.01 1,957,643,050 176,080 0.620 2012-04-10
151 2012-04-11 378,000 192,000 0.02 1,957,643,050 234,360 0.620 2012-04-05
152 2012-04-10 186,000 -66,000 0.01 1,957,643,050 115,320 0.620 2012-04-03
153 2012-04-05 252,000 60,000 0.01 1,957,643,050 153,720 0.610 2012-04-02
154 2012-04-02 192,000 84,000 0.01 1,957,643,050 117,120 0.610 2012-03-29
155 2012-03-30 108,000 48,000 0.01 1,957,643,050 66,960 0.620 2012-03-28
156 2012-03-29 60,000 -108,000 0.00 1,957,643,050 36,600 0.610 2012-03-27
157 2012-03-27 168,000 -50,000 0.01 1,957,643,050 102,480 0.610 2012-03-23
158 2012-03-23 218,000 112,000 0.01 1,957,643,050 135,160 0.620 2012-03-21
159 2012-03-20 106,000 -48,000 0.01 1,957,643,050 65,720 0.620 2012-03-16
160 2012-03-16 154,000 -20,000 0.01 1,957,643,050 95,480 0.620 2012-03-14
161 2012-03-12 174,000 -50,000 0.01 1,957,643,050 107,880 0.620 2012-03-08
162 2012-03-09 224,000 80,000 0.01 1,957,643,050 138,880 0.620 2012-03-07
163 2012-03-08 144,000 -24,000 0.01 1,957,643,050 87,840 0.610 2012-03-06
164 2012-03-06 168,000 92,000 0.01 1,957,643,050 104,160 0.620 2012-03-02
165 2012-03-02 76,000 -8,000 0.00 1,957,643,050 49,400 0.650 2012-02-29
166 2012-03-01 84,000 -20,000 0.00 1,957,643,050 51,240 0.610 2012-02-28
167 2012-02-28 104,000 -70,000 0.01 1,957,643,050 62,400 0.600 2012-02-24
168 2012-02-27 174,000 -92,000 0.01 1,957,643,050 104,400 0.600 2012-02-23
169 2012-02-24 266,000 140,000 0.01 1,957,643,050 159,600 0.600 2012-02-22
170 2012-02-13 126,000 -54,000 0.01 1,957,643,050 75,600 0.600 2012-02-09
171 2012-02-09 180,000 80,000 0.01 1,957,643,050 108,000 0.600 2012-02-07
172 2012-01-31 100,000 -102,000 0.01 1,957,643,050 60,000 0.600 2012-01-27
173 2012-01-26 202,000 100,000 0.01 1,957,643,050 119,180 0.590 2012-01-19
174 2012-01-17 102,000 -68,000 0.01 1,957,643,050 60,180 0.590 2012-01-13
175 2012-01-12 170,000 -100,000 0.01 1,957,643,050 100,300 0.590 2012-01-10
176 2012-01-11 270,000 162,000 0.01 1,957,643,050 159,300 0.590 2012-01-09
177 2012-01-10 108,000 -110,000 0.01 1,957,643,050 63,720 0.590 2012-01-06
178 2012-01-09 218,000 100,000 0.01 1,957,643,050 128,620 0.590 2012-01-05
179 2012-01-04 118,000 90,000 0.01 1,957,643,050 69,620 0.590 2011-12-30
180 2012-01-03 28,000 -100,000 0.00 1,957,643,050 16,520 0.590 2011-12-29
181 2011-12-30 128,000 62,000 0.01 1,957,643,050 74,240 0.580 2011-12-28
182 2011-12-29 66,000 -162,000 0.00 1,957,643,050 40,260 0.610 2011-12-23
183 2011-12-28 228,000 90,000 0.01 1,957,643,050 148,200 0.650 2011-12-22
184 2011-12-22 138,000 -20,000 0.01 1,957,643,050 84,180 0.610 2011-12-20
185 2011-12-16 158,000 50,000 0.01 1,957,643,050 96,380 0.610 2011-12-14
186 2011-12-14 108,000 -58,000 0.01 1,957,643,050 66,960 0.620 2011-12-12
187 2011-12-13 166,000 86,000 0.01 1,957,643,050 106,240 0.640 2011-12-09
188 2011-12-12 80,000 -90,000 0.00 1,957,643,050 52,000 0.650 2011-12-08
189 2011-12-09 170,000 80,000 0.01 1,957,643,050 108,800 0.640 2011-12-07
190 2011-12-07 90,000 -30,000 0.00 1,957,643,050 57,600 0.640 2011-12-05
191 2011-12-06 120,000 -60,000 0.01 1,957,643,050 75,600 0.630 2011-12-02
192 2011-12-05 180,000 80,000 0.01 1,957,643,050 111,600 0.620 2011-12-01
193 2011-12-02 100,000 -56,000 0.01 1,957,643,050 62,000 0.620 2011-11-30
194 2011-11-29 156,000 -98,000 0.01 1,957,643,050 96,720 0.620 2011-11-25
195 2011-11-28 254,000 144,000 0.01 1,957,643,050 157,480 0.620 2011-11-24
196 2011-11-25 110,000 -72,000 0.01 1,957,643,050 67,100 0.610 2011-11-23
197 2011-11-24 182,000 20,000 0.01 1,957,643,050 112,840 0.620 2011-11-22
198 2011-11-21 162,000 -80,000 0.01 1,957,643,050 100,440 0.620 2011-11-17
199 2011-11-18 242,000 82,000 0.01 1,957,643,050 150,040 0.620 2011-11-16
200 2011-11-14 160,000 108,000 0.01 1,957,643,050 99,200 0.620 2011-11-10
201 2011-11-10 52,000 -30,000 0.00 1,957,643,050 32,240 0.620 2011-11-08
202 2011-11-09 82,000 82,000 0.00 1,957,643,050 50,840 0.620 2011-11-07
203 2011-11-08 0 -130,000 0.00 1,957,643,050 0 0.620 2011-11-04
204 2011-11-03 130,000 130,000 0.01 1,957,643,050 80,600 0.620 2011-11-01
205 2011-11-02 0 -108,000 0.00 1,957,643,050 0 0.620 2011-10-31
206 2011-10-27 108,000 -62,000 0.01 1,957,643,050 66,960 0.620 2011-10-25
207 2011-10-19 170,000 54,000 0.01 1,957,643,050 105,400 0.620 2011-10-17
208 2011-10-10 116,000 -80,000 0.01 1,957,643,050 71,920 0.620 2011-10-06
209 2011-10-06 196,000 116,000 0.01 1,957,643,050 121,520 0.620 2011-10-03
210 2011-10-04 80,000 -124,000 0.00 1,957,643,050 49,600 0.620 2011-09-30
211 2011-10-03 204,000 104,000 0.01 1,957,643,050 126,480 0.620 2011-09-28
212 2011-09-30 100,000 -100,000 0.01 1,957,643,050 63,000 0.630 2011-09-27
213 2011-09-28 200,000 62,000 0.01 1,957,643,050 126,000 0.630 2011-09-26
214 2011-09-27 138,000 -88,000 0.01 1,957,643,050 85,560 0.620 2011-09-23
215 2011-09-26 226,000 -40,000 0.01 1,957,643,050 142,380 0.630 2011-09-22
216 2011-09-23 266,000 166,000 0.01 1,957,643,050 170,240 0.640 2011-09-21
217 2011-09-20 100,000 -142,000 0.01 1,957,643,050 63,000 0.630 2011-09-16
218 2011-09-19 242,000 142,000 0.01 1,957,643,050 152,460 0.630 2011-09-15
219 2011-09-15 100,000 -98,000 0.01 1,957,643,050 63,000 0.630 2011-09-12
220 2011-09-14 198,000 52,000 0.01 1,957,643,050 126,720 0.640 2011-09-09
221 2011-09-09 146,000 -110,000 0.01 1,957,643,050 93,440 0.640 2011-09-07
222 2011-09-08 256,000 74,000 0.01 1,957,643,050 166,400 0.650 2011-09-06
223 2011-09-07 182,000 -60,000 0.01 1,957,643,050 118,300 0.650 2011-09-05
224 2011-09-06 242,000 62,000 0.01 1,957,643,050 159,720 0.660 2011-09-02
225 2011-09-05 180,000 -90,000 0.01 1,957,643,050 118,800 0.660 2011-09-01
226 2011-09-02 270,000 156,000 0.01 1,957,643,050 172,800 0.640 2011-08-31
227 2011-08-31 114,000 -50,000 0.01 1,957,643,050 76,380 0.670 2011-08-29
228 2011-08-30 164,000 -60,000 0.01 1,957,643,050 108,240 0.660 2011-08-26
229 2011-08-29 224,000 26,000 0.01 1,957,643,050 156,800 0.700 2011-08-25
230 2011-08-26 198,000 -20,000 0.01 1,957,643,050 140,580 0.710 2011-08-24
231 2011-08-25 218,000 4,000 0.01 1,957,643,050 143,880 0.660 2011-08-23
232 2011-08-23 214,000 62,000 0.01 1,957,643,050 154,080 0.720 2011-08-19
233 2011-08-22 152,000 -30,000 0.01 1,957,643,050 109,440 0.720 2011-08-18
234 2011-08-18 182,000 118,000 0.01 1,957,643,050 143,780 0.790 2011-08-16
235 2011-08-17 64,000 -26,000 0.00 1,957,643,050 50,560 0.790 2011-08-15
236 2011-08-16 90,000 -20,000 0.00 1,957,643,050 71,100 0.790 2011-08-12
237 2011-08-15 110,000 -50,000 0.01 1,957,643,050 86,900 0.790 2011-08-11
238 2011-08-12 160,000 40,000 0.01 1,957,643,050 126,400 0.790 2011-08-10
239 2011-08-08 120,000 -6,000 0.01 1,957,643,050 102,000 0.850 2011-08-04
240 2011-08-05 126,000 -42,000 0.01 1,957,643,050 107,100 0.850 2011-08-03
241 2011-08-04 168,000 94,000 0.01 1,957,643,050 139,440 0.830 2011-08-02
242 2011-08-03 74,000 -72,000 0.00 1,957,643,050 63,640 0.860 2011-08-01
243 2011-08-02 146,000 20,000 0.01 1,957,643,050 124,100 0.850 2011-07-29
244 2011-08-01 126,000 -18,000 0.01 1,957,643,050 107,100 0.850 2011-07-28
245 2011-07-29 144,000 -28,000 0.01 1,957,643,050 122,400 0.850 2011-07-27
246 2011-07-28 172,000 64,000 0.01 1,957,643,050 146,200 0.850 2011-07-26
247 2011-07-27 108,000 34,000 0.01 1,957,643,050 91,800 0.850 2011-07-25
248 2011-07-26 74,000 -40,000 0.00 1,957,643,050 64,380 0.870 2011-07-22
249 2011-07-21 114,000 -40,000 0.01 1,957,643,050 98,040 0.860 2011-07-19
250 2011-07-20 154,000 80,000 0.01 1,957,643,050 130,900 0.850 2011-07-18
251 2011-07-19 74,000 -30,000 0.00 1,957,643,050 62,900 0.850 2011-07-15
252 2011-07-14 104,000 58,000 0.01 1,957,643,050 89,440 0.860 2011-07-12
253 2011-07-13 46,000 -110,000 0.00 1,957,643,050 39,560 0.860 2011-07-11
254 2011-07-12 156,000 102,000 0.01 1,957,643,050 135,720 0.870 2011-07-08
255 2011-07-11 54,000 -46,000 0.00 1,957,643,050 46,980 0.870 2011-07-07
256 2011-07-08 100,000 -32,000 0.01 1,957,643,050 86,000 0.860 2011-07-06
257 2011-07-07 132,000 32,000 0.01 1,957,643,050 112,200 0.850 2011-07-05
258 2011-07-05 100,000 -32,000 0.01 1,957,643,050 84,000 0.840 2011-06-30
259 2011-07-04 132,000 8,000 0.01 1,957,643,050 110,880 0.840 2011-06-29
260 2011-06-30 124,000 86,000 0.01 1,957,643,050 105,400 0.850 2011-06-28
261 2011-06-29 38,000 -100,000 0.00 1,957,643,050 32,680 0.860 2011-06-27
262 2011-06-28 138,000 78,000 0.01 1,957,643,050 118,680 0.860 2011-06-24
263 2011-06-27 60,000 -32,000 0.00 1,957,643,050 52,200 0.870 2011-06-23
264 2011-06-24 92,000 -34,000 0.00 1,957,643,050 79,120 0.860 2011-06-22
265 2011-06-23 126,000 30,000 0.01 1,957,643,050 109,620 0.870 2011-06-21
266 2011-06-22 96,000 -42,000 0.00 1,957,643,050 81,600 0.850 2011-06-20
267 2011-06-21 138,000 88,000 0.01 1,957,643,050 120,060 0.870 2011-06-17
268 2011-06-20 50,000 -54,000 0.00 1,957,643,050 43,500 0.870 2011-06-16
269 2011-06-16 104,000 -50,000 0.01 1,957,643,050 91,520 0.880 2011-06-14
270 2011-06-15 154,000 50,000 0.01 1,957,643,050 132,440 0.860 2011-06-13
271 2011-06-14 104,000 -20,000 0.01 1,957,643,050 88,400 0.850 2011-06-10
272 2011-06-13 124,000 80,000 0.01 1,957,643,050 106,640 0.860 2011-06-09
273 2011-06-09 44,000 -22,000 0.00 1,957,643,050 38,280 0.870 2011-06-07
274 2011-06-08 66,000 -76,000 0.00 1,957,643,050 57,420 0.870 2011-06-03
275 2011-06-07 142,000 70,000 0.01 1,957,643,050 126,380 0.890 2011-06-02
276 2011-06-02 72,000 -58,000 0.00 1,957,643,050 62,640 0.870 2011-05-31
277 2011-06-01 130,000 36,000 0.01 1,957,643,050 113,100 0.870 2011-05-30
278 2011-05-31 94,000 -50,000 0.00 1,957,643,050 84,600 0.900 2011-05-27
279 2011-05-30 144,000 52,000 0.01 1,957,643,050 128,160 0.890 2011-05-26
280 2011-05-27 92,000 70,000 0.00 1,957,643,050 82,800 0.900 2011-05-25
281 2011-05-26 22,000 -90,000 0.00 1,957,643,050 19,800 0.900 2011-05-24
282 2011-05-25 112,000 -50,000 0.01 1,957,643,050 100,800 0.900 2011-05-23
283 2011-05-24 162,000 60,000 0.01 1,957,643,050 144,180 0.890 2011-05-20
284 2011-05-23 102,000 -44,000 0.01 1,957,643,050 91,800 0.900 2011-05-19
285 2011-05-20 146,000 64,000 0.01 1,957,643,050 131,400 0.900 2011-05-18
286 2011-05-19 82,000 -76,000 0.00 1,957,643,050 72,160 0.880 2011-05-17
287 2011-05-18 158,000 96,000 0.01 1,957,643,050 140,620 0.890 2011-05-16
288 2011-05-17 62,000 -74,000 0.00 1,957,643,050 55,800 0.900 2011-05-13
289 2011-05-16 136,000 92,000 0.01 1,957,643,050 121,040 0.890 2011-05-12
290 2011-05-13 44,000 -94,000 0.00 1,957,643,050 39,160 0.890 2011-05-11
291 2011-05-12 138,000 42,000 0.01 1,957,643,050 122,820 0.890 2011-05-09
292 2011-05-11 96,000 70,000 0.00 1,957,643,050 86,400 0.900 2011-05-06
293 2011-05-09 26,000 -128,000 0.00 1,957,643,050 23,400 0.900 2011-05-05
294 2011-05-06 154,000 82,000 0.01 1,957,643,050 138,600 0.900 2011-05-04
295 2011-05-05 72,000 -80,000 0.00 1,957,643,050 64,800 0.900 2011-05-03
296 2011-05-04 152,000 -44,000 0.01 1,957,643,050 136,800 0.900 2011-04-29
297 2011-05-03 196,000 98,000 0.01 1,957,643,050 176,400 0.900 2011-04-28
298 2011-04-28 98,000 28,000 0.01 1,957,643,050 88,200 0.900 2011-04-26
299 2011-04-27 70,000 -82,000 0.00 1,957,643,050 63,000 0.900 2011-04-21
300 2011-04-26 152,000 20,000 0.01 1,957,643,050 138,320 0.910 2011-04-20
301 2011-04-21 132,000 32,000 0.01 1,957,643,050 118,800 0.900 2011-04-19
302 2011-04-20 100,000 -62,000 0.01 1,957,643,050 91,000 0.910 2011-04-18
303 2011-04-19 162,000 60,000 0.01 1,957,643,050 147,420 0.910 2011-04-15
304 2011-04-18 102,000 -40,000 0.01 1,957,643,050 92,820 0.910 2011-04-14
305 2011-04-14 142,000 42,000 0.01 1,957,643,050 129,220 0.910 2011-04-12
306 2011-04-13 100,000 30,000 0.01 1,957,643,050 90,000 0.900 2011-04-11
307 2011-04-12 70,000 -16,000 0.00 1,957,643,050 63,000 0.900 2011-04-08
308 2011-04-11 86,000 -30,000 0.00 1,957,643,050 78,260 0.910 2011-04-07
309 2011-04-08 116,000 26,000 0.01 1,957,643,050 105,560 0.910 2011-04-06
310 2011-04-07 90,000 -42,000 0.00 1,957,643,050 81,000 0.900 2011-04-04
311 2011-04-06 132,000 74,000 0.01 1,957,643,050 118,800 0.900 2011-04-01
312 2011-04-04 58,000 -38,000 0.00 1,957,643,050 53,360 0.920 2011-03-31
313 2011-04-01 96,000 30,000 0.00 1,957,643,050 89,280 0.930 2011-03-30
314 2011-03-31 66,000 -50,000 0.00 1,957,643,050 61,380 0.930 2011-03-29
315 2011-03-30 116,000 40,000 0.01 1,957,643,050 107,880 0.930 2011-03-28
316 2011-03-29 76,000 40,000 0.00 1,957,643,050 70,680 0.930 2011-03-25
317 2011-03-25 36,000 -22,000 0.00 1,957,643,050 33,480 0.930 2011-03-23
318 2011-03-24 58,000 -48,000 0.00 1,957,643,050 56,260 0.970 2011-03-22
319 2011-03-21 106,000 20,000 0.01 1,957,643,050 102,820 0.970 2011-03-17
320 2011-03-18 86,000 -30,000 0.00 1,957,643,050 85,140 0.990 2011-03-16
321 2011-03-17 116,000 18,000 0.01 1,957,643,050 107,880 0.930 2011-03-15
322 2011-03-16 98,000 12,000 0.01 1,957,643,050 89,180 0.910 2011-03-14
323 2011-03-15 86,000 18,000 0.00 1,957,643,050 77,400 0.900 2011-03-11
324 2011-03-14 68,000 -60,000 0.00 1,957,643,050 60,520 0.890 2011-03-10
325 2011-03-11 128,000 18,000 0.01 1,957,643,050 113,920 0.890 2011-03-09
326 2011-03-10 110,000 4,000 0.01 1,957,643,050 97,900 0.890 2011-03-08
327 2011-03-07 106,000 -118,000 0.01 1,957,643,050 93,280 0.880 2011-03-03
328 2011-03-03 224,000 22,000 0.01 1,957,643,050 199,360 0.890 2011-03-01
329 2011-03-02 202,000 -30,000 0.01 1,957,643,050 179,780 0.890 2011-02-28
330 2011-03-01 232,000 8,000 0.01 1,957,643,050 206,480 0.890 2011-02-25
331 2011-02-28 224,000 80,000 0.01 1,957,643,050 197,120 0.880 2011-02-24
332 2011-02-25 144,000 14,000 0.01 1,957,643,050 128,160 0.890 2011-02-23
333 2011-02-24 130,000 -28,000 0.01 1,957,643,050 117,000 0.900 2011-02-22
334 2011-02-23 158,000 70,000 0.01 1,957,643,050 143,780 0.910 2011-02-21
335 2011-02-22 88,000 -44,000 0.00 1,957,643,050 80,080 0.910 2011-02-18
336 2011-02-21 132,000 64,000 0.01 1,957,643,050 117,480 0.890 2011-02-17
337 2011-02-18 68,000 -58,000 0.00 1,957,643,050 61,880 0.910 2011-02-16
338 2011-02-17 126,000 64,000 0.01 1,957,643,050 112,140 0.890 2011-02-15
339 2011-02-16 62,000 -66,000 0.00 1,957,643,050 55,800 0.900 2011-02-14
340 2011-02-15 128,000 72,000 0.01 1,957,643,050 113,920 0.890 2011-02-11
341 2011-02-14 56,000 -32,000 0.00 1,957,643,050 50,400 0.900 2011-02-10
342 2011-02-11 88,000 2,000 0.00 1,957,643,050 79,200 0.900 2011-02-09
343 2011-02-10 86,000 -32,000 0.00 1,957,643,050 78,260 0.910 2011-02-08
344 2011-02-09 118,000 -4,000 0.01 1,957,643,050 106,200 0.900 2011-02-07
345 2011-02-08 122,000 38,000 0.01 1,957,643,050 108,580 0.890 2011-02-01
346 2011-02-07 84,000 -58,000 0.00 1,957,643,050 76,440 0.910 2011-01-31
347 2011-01-31 142,000 42,000 0.01 1,957,643,050 129,220 0.910 2011-01-27
348 2011-01-28 100,000 32,000 0.01 1,957,643,050 91,000 0.910 2011-01-26
349 2011-01-27 68,000 -46,000 0.00 1,957,643,050 61,880 0.910 2011-01-25
350 2011-01-26 114,000 42,000 0.01 1,957,643,050 104,880 0.920 2011-01-24
351 2011-01-25 72,000 20,000 0.00 1,957,643,050 65,520 0.910 2011-01-21
352 2011-01-24 52,000 18,000 0.00 1,957,643,050 47,320 0.910 2011-01-20
353 2011-01-21 34,000 -38,000 0.00 1,957,643,050 31,280 0.920 2011-01-19
354 2011-01-20 72,000 40,000 0.00 1,957,643,050 64,800 0.900 2011-01-18
355 2011-01-19 32,000 -68,000 0.00 1,957,643,050 28,800 0.900 2011-01-17
356 2011-01-18 100,000 4,000 0.01 1,957,643,050 91,000 0.910 2011-01-14
357 2011-01-17 96,000 -14,000 0.00 1,957,643,050 88,320 0.920 2011-01-13
358 2011-01-14 110,000 32,000 0.01 1,957,643,050 100,100 0.910 2011-01-12
359 2011-01-13 78,000 -14,000 0.00 1,957,643,050 70,980 0.910 2011-01-11
360 2011-01-12 92,000 -12,000 0.00 1,957,643,050 83,720 0.910 2011-01-10
361 2011-01-11 104,000 20,000 0.01 1,957,643,050 95,680 0.920 2011-01-07
362 2011-01-07 84,000 -16,000 0.00 1,957,643,050 78,120 0.930 2011-01-05
363 2011-01-06 100,000 40,000 0.01 1,957,643,050 92,000 0.920 2011-01-04
364 2011-01-05 60,000 38,000 0.00 1,957,643,050 55,800 0.930 2011-01-03
365 2011-01-04 22,000 -24,000 0.00 1,957,643,050 20,240 0.920 2010-12-30
366 2011-01-03 46,000 2,000 0.00 1,957,643,050 42,320 0.920 2010-12-29
367 2010-12-30 44,000 4,000 0.00 1,957,643,050 39,600 0.900 2010-12-28
368 2010-12-29 40,000 -70,000 0.00 1,957,643,050 36,800 0.920 2010-12-23
369 2010-12-28 110,000 -10,000 0.01 1,957,643,050 100,100 0.910 2010-12-22
370 2010-12-23 120,000 -4,000 0.01 1,957,643,050 106,800 0.890 2010-12-21
371 2010-12-21 124,000 20,000 0.01 1,957,643,050 110,360 0.890 2010-12-17
372 2010-12-20 104,000 -60,000 0.01 1,957,643,050 95,680 0.920 2010-12-16
373 2010-12-17 164,000 -10,000 0.01 1,957,643,050 150,880 0.920 2010-12-15
374 2010-12-16 174,000 68,000 0.01 1,957,643,050 160,080 0.920 2010-12-14
375 2010-12-15 106,000 4,000 0.01 1,957,643,050 99,640 0.940 2010-12-13
376 2010-12-14 102,000 22,000 0.01 1,957,643,050 94,860 0.930 2010-12-10
377 2010-12-13 80,000 28,000 0.00 1,957,643,050 74,400 0.930 2010-12-09
378 2010-12-10 52,000 -74,000 0.00 1,957,643,050 48,360 0.930 2010-12-08
379 2010-12-09 126,000 -8,000 0.01 1,957,643,050 119,700 0.950 2010-12-07
380 2010-12-08 134,000 20,000 0.01 1,957,643,050 125,960 0.940 2010-12-06
381 2010-12-07 114,000 38,000 0.01 1,957,643,050 107,160 0.940 2010-12-03
382 2010-12-06 76,000 -94,000 0.00 1,957,643,050 71,440 0.940 2010-12-02
383 2010-12-03 170,000 34,000 0.01 1,957,643,050 158,100 0.930 2010-12-01
384 2010-12-01 136,000 42,000 0.01 1,957,643,050 126,480 0.930 2010-11-29
385 2010-11-30 94,000 -18,000 0.00 1,957,643,050 90,240 0.960 2010-11-26
386 2010-11-29 112,000 -48,000 0.01 1,957,643,050 105,280 0.940 2010-11-25
387 2010-11-26 160,000 46,000 0.01 1,957,643,050 153,600 0.960 2010-11-24
388 2010-11-25 114,000 24,000 0.01 1,957,643,050 107,160 0.940 2010-11-23
389 2010-11-24 90,000 -12,000 0.00 1,957,643,050 85,500 0.950 2010-11-22
390 2010-11-23 102,000 34,000 0.01 1,957,643,050 96,900 0.950 2010-11-19
391 2010-11-22 68,000 -30,000 0.00 1,957,643,050 64,600 0.950 2010-11-18
392 2010-11-19 98,000 -12,000 0.01 1,957,643,050 91,140 0.930 2010-11-17
393 2010-11-18 110,000 -2,000 0.01 1,957,643,050 103,400 0.940 2010-11-16
394 2010-11-17 112,000 24,000 0.01 1,957,643,050 107,520 0.960 2010-11-15
395 2010-11-16 88,000 -16,000 0.00 1,957,643,050 88,880 1.010 2010-11-12
396 2010-11-15 104,000 52,000 0.01 1,957,643,050 111,280 1.070 2010-11-11
397 2010-11-12 52,000 -12,000 0.00 1,957,643,050 49,400 0.950 2010-11-10
398 2010-11-10 64,000 -18,000 0.00 1,957,643,050 63,360 0.990 2010-11-08
399 2010-11-09 82,000 4,000 0.00 1,957,643,050 78,720 0.960 2010-11-05
400 2010-11-08 78,000 -10,000 0.00 1,957,643,050 74,880 0.960 2010-11-04
401 2010-11-05 88,000 -2,000 0.00 1,957,643,050 81,840 0.930 2010-11-03
402 2010-11-04 90,000 -16,000 0.00 1,957,643,050 82,800 0.920 2010-11-02
403 2010-11-03 106,000 44,000 0.01 1,957,643,050 100,700 0.950 2010-11-01
404 2010-11-02 62,000 -20,000 0.00 1,957,643,050 58,280 0.940 2010-10-29
405 2010-11-01 82,000 -20,000 0.00 1,957,643,050 77,900 0.950 2010-10-28
406 2010-10-29 102,000 30,000 0.01 1,957,643,050 95,880 0.940 2010-10-27
407 2010-10-27 72,000 28,000 0.00 1,957,643,050 69,120 0.960 2010-10-25
408 2010-10-26 44,000 -46,000 0.00 1,957,643,050 41,360 0.940 2010-10-22
409 2010-10-25 90,000 86,000 0.00 1,957,643,050 83,700 0.930 2010-10-21
410 2010-10-22 4,000 -50,000 0.00 1,957,643,050 3,720 0.930 2010-10-20
411 2010-10-21 54,000 -6,000 0.00 1,957,643,050 50,760 0.940 2010-10-19
412 2010-10-20 60,000 60,000 0.00 1,957,643,050 57,600 0.960 2010-10-18
413 2007-08-09 0 -50,000 0.00 1,724,643,050 0 1.600 2007-08-07
414 2007-07-30 50,000 40,000 0.00 1,724,643,050 45,000 0.900 2007-07-26

Copyright & disclaimer, Privacy policy

Back to top