XIWANG SPECIAL STEEL COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01266 | 2012-02-23 | 2023-08-31 | 2025-03-31 |
WINGS SECURITIES (HK) LIMITED 金鵬證券有限公司
CCASSID: B01410
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-04-01 | 0.010 | 2025-03-28 | |||||
| 2 | 2025-03-31 | 0.010 | 2025-03-27 | |||||
| 3 | 2024-05-29 | 0 | -50,000 | 0.00 | 2,369,110,999 | 0 | 0.010 | 2024-05-27 |
| 4 | 2019-10-09 | 50,000 | 20,000 | 0.00 | 2,269,110,999 | 35,000 | 0.700 | 2019-10-04 |
| 5 | 2019-03-15 | 30,000 | -90,000 | 0.00 | 2,268,510,999 | 44,700 | 1.490 | 2019-03-13 |
| 6 | 2019-03-13 | 120,000 | 30,000 | 0.01 | 2,268,510,999 | 178,800 | 1.490 | 2019-03-11 |
| 7 | 2018-05-30 | 90,000 | -20,000 | 0.00 | 2,264,777,666 | 163,800 | 1.820 | 2018-05-28 |
| 8 | 2018-03-27 | 110,000 | 30,000 | 0.00 | 2,262,377,666 | 165,000 | 1.500 | 2018-03-23 |
| 9 | 2018-03-26 | 80,000 | 60,000 | 0.00 | 2,262,377,666 | 125,600 | 1.570 | 2018-03-22 |
| 10 | 2018-01-31 | 20,000 | 20,000 | 0.00 | 2,109,666,666 | 33,200 | 1.660 | 2018-01-29 |
| 11 | 2018-01-25 | 0 | -63,000 | 0.00 | 2,109,666,666 | 0 | 1.850 | 2018-01-23 |
| 12 | 2018-01-24 | 63,000 | -10,000 | 0.00 | 2,109,666,666 | 117,180 | 1.860 | 2018-01-22 |
| 13 | 2018-01-22 | 73,000 | 33,000 | 0.00 | 2,109,666,666 | 118,990 | 1.630 | 2018-01-18 |
| 14 | 2017-11-16 | 40,000 | 10,000 | 0.00 | 2,109,666,666 | 55,600 | 1.390 | 2017-11-14 |
| 15 | 2017-11-06 | 30,000 | 30,000 | 0.00 | 2,109,666,666 | 45,300 | 1.510 | 2017-11-02 |
| 16 | 2017-10-19 | 0 | -10,000 | 0.00 | 2,109,666,666 | 0 | 1.590 | 2017-10-17 |
| 17 | 2016-09-20 | 10,000 | -1,167,000 | 0.00 | 2,006,666,666 | 7,000 | 0.700 | 2016-09-15 |
| 18 | 2016-09-19 | 1,177,000 | -1,021,000 | 0.06 | 2,006,666,666 | 823,900 | 0.700 | 2016-09-14 |
| 19 | 2016-09-14 | 2,198,000 | -181,000 | 0.11 | 2,006,666,666 | 1,538,600 | 0.700 | 2016-09-12 |
| 20 | 2016-09-13 | 2,379,000 | -525,000 | 0.12 | 2,006,666,666 | 1,712,880 | 0.720 | 2016-09-09 |
| 21 | 2016-09-12 | 2,904,000 | -538,000 | 0.14 | 2,006,666,666 | 2,061,840 | 0.710 | 2016-09-08 |
| 22 | 2016-09-09 | 3,442,000 | -969,000 | 0.17 | 2,006,666,666 | 2,409,400 | 0.700 | 2016-09-07 |
| 23 | 2016-09-08 | 4,411,000 | -491,000 | 0.22 | 2,006,666,666 | 3,175,920 | 0.720 | 2016-09-06 |
| 24 | 2016-09-07 | 4,902,000 | -376,000 | 0.24 | 2,006,666,666 | 3,480,420 | 0.710 | 2016-09-05 |
| 25 | 2016-09-06 | 5,278,000 | -180,000 | 0.26 | 2,006,666,666 | 3,694,600 | 0.700 | 2016-09-02 |
| 26 | 2016-09-02 | 5,458,000 | -50,000 | 0.27 | 2,006,666,666 | 3,875,180 | 0.710 | 2016-08-31 |
| 27 | 2016-09-01 | 5,508,000 | -282,000 | 0.27 | 2,006,666,666 | 3,965,760 | 0.720 | 2016-08-30 |
| 28 | 2016-08-31 | 5,790,000 | -331,000 | 0.29 | 2,006,666,666 | 4,053,000 | 0.700 | 2016-08-29 |
| 29 | 2016-08-30 | 6,121,000 | -128,000 | 0.31 | 2,006,666,666 | 4,345,910 | 0.710 | 2016-08-26 |
| 30 | 2016-08-29 | 6,249,000 | -605,000 | 0.31 | 2,006,666,666 | 4,561,770 | 0.730 | 2016-08-25 |
| 31 | 2016-08-25 | 6,854,000 | -100,000 | 0.34 | 2,006,666,666 | 4,934,880 | 0.720 | 2016-08-23 |
| 32 | 2016-08-24 | 6,954,000 | -550,000 | 0.35 | 2,006,666,666 | 4,867,800 | 0.700 | 2016-08-22 |
| 33 | 2016-07-15 | 7,504,000 | -355,000 | 0.37 | 2,006,666,666 | 5,402,880 | 0.720 | 2016-07-13 |
| 34 | 2016-07-05 | 7,859,000 | 149,000 | 0.39 | 2,006,666,666 | 5,029,760 | 0.640 | 2016-06-30 |
| 35 | 2016-06-06 | 7,710,000 | -50,000 | 0.38 | 2,006,666,666 | 5,474,100 | 0.710 | 2016-06-02 |
| 36 | 2016-05-23 | 7,760,000 | 110,000 | 0.39 | 2,006,666,666 | 5,276,800 | 0.680 | 2016-05-19 |
| 37 | 2016-05-19 | 7,650,000 | 107,000 | 0.38 | 2,006,666,666 | 5,431,500 | 0.710 | 2016-05-17 |
| 38 | 2016-05-05 | 7,543,000 | 202,000 | 0.38 | 2,006,666,666 | 5,732,680 | 0.760 | 2016-05-03 |
| 39 | 2016-05-03 | 7,341,000 | 50,000 | 0.37 | 2,006,666,666 | 5,725,980 | 0.780 | 2016-04-28 |
| 40 | 2016-04-13 | 7,291,000 | -200,000 | 0.36 | 2,006,666,666 | 5,759,890 | 0.790 | 2016-04-11 |
| 41 | 2016-04-12 | 7,491,000 | -240,000 | 0.37 | 2,006,666,666 | 5,468,430 | 0.730 | 2016-04-08 |
| 42 | 2016-04-11 | 7,731,000 | 5,000 | 0.39 | 2,006,666,666 | 5,798,250 | 0.750 | 2016-04-07 |
| 43 | 2016-04-08 | 7,726,000 | 11,000 | 0.39 | 2,006,666,666 | 5,562,720 | 0.720 | 2016-04-06 |
| 44 | 2016-04-07 | 7,715,000 | -103,000 | 0.38 | 2,006,666,666 | 5,631,950 | 0.730 | 2016-04-05 |
| 45 | 2016-04-06 | 7,818,000 | 50,000 | 0.39 | 2,006,666,666 | 5,785,320 | 0.740 | 2016-04-01 |
| 46 | 2016-03-22 | 7,768,000 | 2,000 | 0.39 | 2,006,666,666 | 5,748,320 | 0.740 | 2016-03-18 |
| 47 | 2016-03-21 | 7,766,000 | 3,000 | 0.39 | 2,006,666,666 | 5,669,180 | 0.730 | 2016-03-17 |
| 48 | 2016-03-18 | 7,763,000 | 255,000 | 0.39 | 2,006,666,666 | 5,589,360 | 0.720 | 2016-03-16 |
| 49 | 2016-03-17 | 7,508,000 | 260,000 | 0.37 | 2,006,666,666 | 5,480,840 | 0.730 | 2016-03-15 |
| 50 | 2016-03-15 | 7,248,000 | 2,000 | 0.36 | 2,006,666,666 | 5,436,000 | 0.750 | 2016-03-11 |
| 51 | 2016-03-10 | 7,246,000 | 247,000 | 0.36 | 2,006,666,666 | 5,869,260 | 0.810 | 2016-03-08 |
| 52 | 2016-03-09 | 6,999,000 | 107,000 | 0.35 | 2,006,666,666 | 5,739,180 | 0.820 | 2016-03-07 |
| 53 | 2016-03-08 | 6,892,000 | 41,000 | 0.34 | 2,006,666,666 | 5,306,840 | 0.770 | 2016-03-04 |
| 54 | 2016-03-07 | 6,851,000 | 23,000 | 0.34 | 2,006,666,666 | 5,001,230 | 0.730 | 2016-03-03 |
| 55 | 2016-03-03 | 6,828,000 | 70,000 | 0.34 | 2,006,666,666 | 4,847,880 | 0.710 | 2016-03-01 |
| 56 | 2016-03-02 | 6,758,000 | 107,000 | 0.34 | 2,006,666,666 | 4,798,180 | 0.710 | 2016-02-29 |
| 57 | 2016-03-01 | 6,651,000 | 94,000 | 0.33 | 2,006,666,666 | 4,788,720 | 0.720 | 2016-02-26 |
| 58 | 2016-02-26 | 6,557,000 | 554,000 | 0.33 | 2,006,666,666 | 4,655,470 | 0.710 | 2016-02-24 |
| 59 | 2016-02-25 | 6,003,000 | 159,000 | 0.30 | 2,006,666,666 | 4,562,280 | 0.760 | 2016-02-23 |
| 60 | 2016-01-25 | 5,844,000 | -458,000 | 0.29 | 2,006,666,666 | 5,960,880 | 1.020 | 2016-01-21 |
| 61 | 2016-01-22 | 6,302,000 | -538,000 | 0.31 | 2,006,666,666 | 6,428,040 | 1.020 | 2016-01-20 |
| 62 | 2016-01-20 | 6,840,000 | 579,000 | 0.34 | 2,006,666,666 | 7,182,000 | 1.050 | 2016-01-18 |
| 63 | 2016-01-18 | 6,261,000 | 383,000 | 0.31 | 2,006,666,666 | 6,761,880 | 1.080 | 2016-01-14 |
| 64 | 2016-01-14 | 5,878,000 | -400,000 | 0.29 | 2,006,666,666 | 6,407,020 | 1.090 | 2016-01-12 |
| 65 | 2016-01-13 | 6,278,000 | -240,000 | 0.31 | 2,006,666,666 | 6,843,020 | 1.090 | 2016-01-11 |
| 66 | 2016-01-12 | 6,518,000 | -430,000 | 0.32 | 2,006,666,666 | 7,886,780 | 1.210 | 2016-01-08 |
| 67 | 2016-01-11 | 6,948,000 | 935,000 | 0.35 | 2,006,666,666 | 8,407,080 | 1.210 | 2016-01-07 |
| 68 | 2016-01-08 | 6,013,000 | 396,000 | 0.30 | 2,006,666,666 | 7,516,250 | 1.250 | 2016-01-06 |
| 69 | 2016-01-07 | 5,617,000 | -527,000 | 0.28 | 2,006,666,666 | 6,965,080 | 1.240 | 2016-01-05 |
| 70 | 2016-01-05 | 6,144,000 | 523,000 | 0.31 | 2,006,666,666 | 7,987,200 | 1.300 | 2015-12-30 |
| 71 | 2016-01-04 | 5,621,000 | 406,000 | 0.28 | 2,006,666,666 | 7,588,350 | 1.350 | 2015-12-29 |
| 72 | 2015-12-30 | 5,215,000 | 867,000 | 0.26 | 2,006,666,666 | 7,040,250 | 1.350 | 2015-12-28 |
| 73 | 2015-12-29 | 4,348,000 | -751,000 | 0.22 | 2,006,666,666 | 5,782,840 | 1.330 | 2015-12-23 |
| 74 | 2015-12-23 | 5,099,000 | -400,000 | 0.25 | 2,006,666,666 | 6,679,690 | 1.310 | 2015-12-21 |
| 75 | 2015-12-22 | 5,499,000 | -337,000 | 0.27 | 2,006,666,666 | 7,423,650 | 1.350 | 2015-12-18 |
| 76 | 2015-12-18 | 5,836,000 | 849,000 | 0.29 | 2,006,666,666 | 7,820,240 | 1.340 | 2015-12-16 |
| 77 | 2015-12-17 | 4,987,000 | 654,000 | 0.25 | 2,006,666,666 | 6,682,580 | 1.340 | 2015-12-15 |
| 78 | 2015-12-16 | 4,333,000 | 985,000 | 0.22 | 2,006,666,666 | 5,762,890 | 1.330 | 2015-12-14 |
| 79 | 2015-12-14 | 3,348,000 | -804,000 | 0.17 | 2,006,666,666 | 4,486,320 | 1.340 | 2015-12-10 |
| 80 | 2015-12-10 | 4,152,000 | -343,000 | 0.21 | 2,006,666,666 | 5,522,160 | 1.330 | 2015-12-08 |
| 81 | 2015-12-08 | 4,495,000 | 444,000 | 0.22 | 2,006,666,666 | 6,068,250 | 1.350 | 2015-12-04 |
| 82 | 2015-12-03 | 4,051,000 | -859,000 | 0.20 | 2,006,666,666 | 5,387,830 | 1.330 | 2015-12-01 |
| 83 | 2015-12-01 | 4,910,000 | -466,000 | 0.24 | 2,006,666,666 | 6,628,500 | 1.350 | 2015-11-27 |
| 84 | 2015-11-30 | 5,376,000 | -842,000 | 0.27 | 2,006,666,666 | 7,311,360 | 1.360 | 2015-11-26 |
| 85 | 2015-11-27 | 6,218,000 | -436,000 | 0.31 | 2,006,666,666 | 8,580,840 | 1.380 | 2015-11-25 |
| 86 | 2015-11-24 | 6,654,000 | 1,541,000 | 0.33 | 2,006,666,666 | 11,777,580 | 1.770 | 2015-11-20 |
| 87 | 2015-11-23 | 5,113,000 | 1,589,000 | 0.25 | 2,006,666,666 | 9,101,140 | 1.780 | 2015-11-19 |
| 88 | 2015-11-20 | 3,524,000 | 1,954,000 | 0.18 | 2,000,000,000 | 6,307,960 | 1.790 | 2015-11-18 |
| 89 | 2015-11-19 | 1,570,000 | -4,972,000 | 0.08 | 2,000,000,000 | 2,794,600 | 1.780 | 2015-11-17 |
| 90 | 2015-11-18 | 6,542,000 | 2,124,000 | 0.33 | 2,000,000,000 | 11,513,920 | 1.760 | 2015-11-16 |
| 91 | 2015-11-17 | 4,418,000 | 1,495,000 | 0.22 | 2,000,000,000 | 7,775,680 | 1.760 | 2015-11-13 |
| 92 | 2015-11-16 | 2,923,000 | -4,095,000 | 0.15 | 2,000,000,000 | 5,086,020 | 1.740 | 2015-11-12 |
| 93 | 2015-11-13 | 7,018,000 | 1,675,000 | 0.35 | 2,000,000,000 | 11,930,600 | 1.700 | 2015-11-11 |
| 94 | 2015-11-12 | 5,343,000 | -2,110,000 | 0.27 | 2,000,000,000 | 8,922,810 | 1.670 | 2015-11-10 |
| 95 | 2015-11-11 | 7,453,000 | 2,658,000 | 0.37 | 2,000,000,000 | 12,446,510 | 1.670 | 2015-11-09 |
| 96 | 2015-11-10 | 4,795,000 | -1,955,000 | 0.24 | 2,000,000,000 | 7,719,950 | 1.610 | 2015-11-06 |
| 97 | 2015-11-09 | 6,750,000 | 3,337,000 | 0.34 | 2,000,000,000 | 10,867,500 | 1.610 | 2015-11-05 |
| 98 | 2015-11-06 | 3,413,000 | -3,433,000 | 0.17 | 2,000,000,000 | 5,392,540 | 1.580 | 2015-11-04 |
| 99 | 2015-11-05 | 6,846,000 | 1,355,000 | 0.34 | 2,000,000,000 | 10,611,300 | 1.550 | 2015-11-03 |
| 100 | 2015-11-04 | 5,491,000 | -2,129,000 | 0.27 | 2,000,000,000 | 8,236,500 | 1.500 | 2015-11-02 |
| 101 | 2015-11-03 | 7,620,000 | 1,195,000 | 0.38 | 2,000,000,000 | 11,049,000 | 1.450 | 2015-10-30 |
| 102 | 2015-11-02 | 6,425,000 | -1,225,000 | 0.32 | 2,000,000,000 | 9,123,500 | 1.420 | 2015-10-29 |
| 103 | 2015-10-30 | 7,650,000 | 1,590,000 | 0.38 | 2,000,000,000 | 10,557,000 | 1.380 | 2015-10-28 |
| 104 | 2015-10-29 | 6,060,000 | 2,382,000 | 0.30 | 2,000,000,000 | 8,484,000 | 1.400 | 2015-10-27 |
| 105 | 2015-10-28 | 3,678,000 | -3,754,000 | 0.18 | 2,000,000,000 | 5,149,200 | 1.400 | 2015-10-26 |
| 106 | 2015-10-27 | 7,432,000 | 3,639,000 | 0.37 | 2,000,000,000 | 10,181,840 | 1.370 | 2015-10-23 |
| 107 | 2015-10-26 | 3,793,000 | 2,584,000 | 0.19 | 2,000,000,000 | 5,120,550 | 1.350 | 2015-10-22 |
| 108 | 2015-10-23 | 1,209,000 | 1,199,000 | 0.06 | 2,000,000,000 | 1,595,880 | 1.320 | 2015-10-20 |
| 109 | 2015-10-22 | 10,000 | -2,128,000 | 0.00 | 2,000,000,000 | 12,700 | 1.270 | 2015-10-19 |
| 110 | 2015-10-20 | 2,138,000 | -2,764,000 | 0.11 | 2,000,000,000 | 2,736,640 | 1.280 | 2015-10-16 |
| 111 | 2015-10-19 | 4,902,000 | 1,081,000 | 0.25 | 2,000,000,000 | 6,323,580 | 1.290 | 2015-10-15 |
| 112 | 2015-10-16 | 3,821,000 | 1,423,000 | 0.19 | 2,000,000,000 | 4,929,090 | 1.290 | 2015-10-14 |
| 113 | 2015-10-15 | 2,398,000 | -2,260,000 | 0.12 | 2,000,000,000 | 3,117,400 | 1.300 | 2015-10-13 |
| 114 | 2015-10-14 | 4,658,000 | -2,423,000 | 0.23 | 2,000,000,000 | 5,962,240 | 1.280 | 2015-10-12 |
| 115 | 2015-10-13 | 7,081,000 | 874,000 | 0.35 | 2,000,000,000 | 8,851,250 | 1.250 | 2015-10-09 |
| 116 | 2015-10-12 | 6,207,000 | 1,554,000 | 0.31 | 2,000,000,000 | 7,696,680 | 1.240 | 2015-10-08 |
| 117 | 2015-10-09 | 4,653,000 | -2,235,000 | 0.23 | 2,000,000,000 | 5,676,660 | 1.220 | 2015-10-07 |
| 118 | 2015-10-08 | 6,888,000 | 1,322,000 | 0.34 | 2,000,000,000 | 8,196,720 | 1.190 | 2015-10-06 |
| 119 | 2015-10-07 | 5,566,000 | -1,200,000 | 0.28 | 2,000,000,000 | 6,734,860 | 1.210 | 2015-10-05 |
| 120 | 2015-10-06 | 6,766,000 | 612,000 | 0.34 | 2,000,000,000 | 8,186,860 | 1.210 | 2015-10-02 |
| 121 | 2015-10-05 | 6,154,000 | 1,209,000 | 0.31 | 2,000,000,000 | 7,200,180 | 1.170 | 2015-09-30 |
| 122 | 2015-10-02 | 4,945,000 | -1,498,000 | 0.25 | 2,000,000,000 | 5,538,400 | 1.120 | 2015-09-29 |
| 123 | 2015-09-30 | 6,443,000 | -1,421,000 | 0.32 | 2,000,000,000 | 7,087,300 | 1.100 | 2015-09-25 |
| 124 | 2015-09-29 | 7,864,000 | 832,000 | 0.39 | 2,000,000,000 | 8,493,120 | 1.080 | 2015-09-24 |
| 125 | 2015-09-25 | 7,032,000 | 740,000 | 0.35 | 2,000,000,000 | 7,453,920 | 1.060 | 2015-09-23 |
| 126 | 2015-09-24 | 6,292,000 | -840,000 | 0.31 | 2,000,000,000 | 6,606,600 | 1.050 | 2015-09-22 |
| 127 | 2015-09-23 | 7,132,000 | 691,000 | 0.36 | 2,000,000,000 | 7,417,280 | 1.040 | 2015-09-21 |
| 128 | 2015-09-22 | 6,441,000 | -1,480,000 | 0.32 | 2,000,000,000 | 6,634,230 | 1.030 | 2015-09-18 |
| 129 | 2015-09-21 | 7,921,000 | 245,000 | 0.40 | 2,000,000,000 | 8,079,420 | 1.020 | 2015-09-17 |
| 130 | 2015-09-18 | 7,676,000 | 550,000 | 0.38 | 2,000,000,000 | 7,829,520 | 1.020 | 2015-09-16 |
| 131 | 2015-09-17 | 7,126,000 | -610,000 | 0.36 | 2,000,000,000 | 7,126,000 | 1.000 | 2015-09-15 |
| 132 | 2015-09-16 | 7,736,000 | 511,000 | 0.39 | 2,000,000,000 | 7,736,000 | 1.000 | 2015-09-14 |
| 133 | 2015-09-15 | 7,225,000 | 596,000 | 0.36 | 2,000,000,000 | 7,080,500 | 0.980 | 2015-09-11 |
| 134 | 2015-09-14 | 6,629,000 | 243,000 | 0.33 | 2,000,000,000 | 6,430,130 | 0.970 | 2015-09-10 |
| 135 | 2015-09-11 | 6,386,000 | -888,000 | 0.32 | 2,000,000,000 | 6,258,280 | 0.980 | 2015-09-09 |
| 136 | 2015-09-10 | 7,274,000 | 860,000 | 0.36 | 2,000,000,000 | 6,837,560 | 0.940 | 2015-09-08 |
| 137 | 2015-09-09 | 6,414,000 | 581,000 | 0.32 | 2,000,000,000 | 5,965,020 | 0.930 | 2015-09-07 |
| 138 | 2015-09-08 | 5,833,000 | -152,000 | 0.29 | 2,000,000,000 | 5,366,360 | 0.920 | 2015-09-04 |
| 139 | 2015-09-07 | 5,985,000 | 46,000 | 0.30 | 2,000,000,000 | 5,446,350 | 0.910 | 2015-09-02 |
| 140 | 2015-09-04 | 5,939,000 | 212,000 | 0.30 | 2,000,000,000 | 5,523,270 | 0.930 | 2015-09-01 |
| 141 | 2015-09-02 | 5,727,000 | 158,000 | 0.29 | 2,000,000,000 | 5,326,110 | 0.930 | 2015-08-31 |
| 142 | 2015-09-01 | 5,569,000 | 952,000 | 0.28 | 2,000,000,000 | 5,123,480 | 0.920 | 2015-08-28 |
| 143 | 2015-08-31 | 4,617,000 | -1,400,000 | 0.23 | 2,000,000,000 | 4,293,810 | 0.930 | 2015-08-27 |
| 144 | 2015-08-28 | 6,017,000 | 70,000 | 0.30 | 2,000,000,000 | 5,294,960 | 0.880 | 2015-08-26 |
| 145 | 2015-08-27 | 5,947,000 | 588,000 | 0.30 | 2,000,000,000 | 5,233,360 | 0.880 | 2015-08-25 |
| 146 | 2015-08-26 | 5,359,000 | 170,000 | 0.27 | 2,000,000,000 | 4,876,690 | 0.910 | 2015-08-24 |
| 147 | 2015-08-25 | 5,189,000 | -550,000 | 0.26 | 2,000,000,000 | 5,033,330 | 0.970 | 2015-08-21 |
| 148 | 2015-08-24 | 5,739,000 | 884,000 | 0.29 | 2,000,000,000 | 5,624,220 | 0.980 | 2015-08-20 |
| 149 | 2015-08-21 | 4,855,000 | -1,160,000 | 0.24 | 2,000,000,000 | 4,709,350 | 0.970 | 2015-08-19 |
| 150 | 2015-08-20 | 6,015,000 | 912,000 | 0.30 | 2,000,000,000 | 5,954,850 | 0.990 | 2015-08-18 |
| 151 | 2015-08-19 | 5,103,000 | 577,000 | 0.26 | 2,000,000,000 | 5,000,940 | 0.980 | 2015-08-17 |
| 152 | 2015-08-18 | 4,526,000 | 615,000 | 0.23 | 2,000,000,000 | 4,480,740 | 0.990 | 2015-08-14 |
| 153 | 2015-08-17 | 3,911,000 | 365,000 | 0.20 | 2,000,000,000 | 3,832,780 | 0.980 | 2015-08-13 |
| 154 | 2015-08-14 | 3,546,000 | 451,000 | 0.18 | 2,000,000,000 | 3,475,080 | 0.980 | 2015-08-12 |
| 155 | 2015-08-13 | 3,095,000 | -1,780,000 | 0.15 | 2,000,000,000 | 3,064,050 | 0.990 | 2015-08-11 |
| 156 | 2015-08-12 | 4,875,000 | 473,000 | 0.24 | 2,000,000,000 | 4,777,500 | 0.980 | 2015-08-10 |
| 157 | 2015-08-11 | 4,402,000 | 685,000 | 0.22 | 2,000,000,000 | 4,269,940 | 0.970 | 2015-08-07 |
| 158 | 2015-08-10 | 3,717,000 | -683,000 | 0.19 | 2,000,000,000 | 3,605,490 | 0.970 | 2015-08-06 |
| 159 | 2015-08-07 | 4,400,000 | 960,000 | 0.22 | 2,000,000,000 | 4,312,000 | 0.980 | 2015-08-05 |
| 160 | 2015-08-06 | 3,440,000 | -1,156,000 | 0.17 | 2,000,000,000 | 3,371,200 | 0.980 | 2015-08-04 |
| 161 | 2015-08-05 | 4,596,000 | 30,000 | 0.23 | 2,000,000,000 | 4,412,160 | 0.960 | 2015-08-03 |
| 162 | 2015-08-04 | 4,566,000 | 560,000 | 0.23 | 2,000,000,000 | 4,383,360 | 0.960 | 2015-07-31 |
| 163 | 2015-08-03 | 4,006,000 | -604,000 | 0.20 | 2,000,000,000 | 3,965,940 | 0.990 | 2015-07-30 |
| 164 | 2015-07-31 | 4,610,000 | 516,000 | 0.23 | 2,000,000,000 | 4,425,600 | 0.960 | 2015-07-29 |
| 165 | 2015-07-30 | 4,094,000 | 851,000 | 0.20 | 2,000,000,000 | 3,930,240 | 0.960 | 2015-07-28 |
| 166 | 2015-07-29 | 3,243,000 | 861,000 | 0.16 | 2,000,000,000 | 3,113,280 | 0.960 | 2015-07-27 |
| 167 | 2015-07-28 | 2,382,000 | -1,643,000 | 0.12 | 2,000,000,000 | 2,382,000 | 1.000 | 2015-07-24 |
| 168 | 2015-07-27 | 4,025,000 | 249,000 | 0.20 | 2,000,000,000 | 4,065,250 | 1.010 | 2015-07-23 |
| 169 | 2015-07-24 | 3,776,000 | 415,000 | 0.19 | 2,000,000,000 | 3,738,240 | 0.990 | 2015-07-22 |
| 170 | 2015-07-23 | 3,361,000 | 969,000 | 0.17 | 2,000,000,000 | 3,327,390 | 0.990 | 2015-07-21 |
| 171 | 2015-07-22 | 2,392,000 | 758,000 | 0.12 | 2,000,000,000 | 2,392,000 | 1.000 | 2015-07-20 |
| 172 | 2015-07-21 | 1,634,000 | 1,624,000 | 0.08 | 2,000,000,000 | 1,617,660 | 0.990 | 2015-07-17 |
| 173 | 2015-07-20 | 10,000 | -1,775,000 | 0.00 | 2,000,000,000 | 9,900 | 0.990 | 2015-07-16 |
| 174 | 2015-07-17 | 1,785,000 | 590,000 | 0.09 | 2,000,000,000 | 1,785,000 | 1.000 | 2015-07-15 |
| 175 | 2015-07-16 | 1,195,000 | 890,000 | 0.06 | 2,000,000,000 | 1,218,900 | 1.020 | 2015-07-14 |
| 176 | 2015-07-15 | 305,000 | -1,301,000 | 0.02 | 2,000,000,000 | 314,150 | 1.030 | 2015-07-13 |
| 177 | 2015-07-14 | 1,606,000 | 368,000 | 0.08 | 2,000,000,000 | 1,589,940 | 0.990 | 2015-07-10 |
| 178 | 2015-07-13 | 1,238,000 | -950,000 | 0.06 | 2,000,000,000 | 1,163,720 | 0.940 | 2015-07-09 |
| 179 | 2015-07-10 | 2,188,000 | 226,000 | 0.11 | 2,000,000,000 | 1,794,160 | 0.820 | 2015-07-08 |
| 180 | 2015-07-09 | 1,962,000 | 300,000 | 0.10 | 2,000,000,000 | 1,765,800 | 0.900 | 2015-07-07 |
| 181 | 2015-07-08 | 1,662,000 | 431,000 | 0.08 | 2,000,000,000 | 1,595,520 | 0.960 | 2015-07-06 |
| 182 | 2015-07-07 | 1,231,000 | 432,000 | 0.06 | 2,000,000,000 | 1,403,340 | 1.140 | 2015-07-03 |
| 183 | 2015-07-06 | 799,000 | 409,000 | 0.04 | 2,000,000,000 | 942,820 | 1.180 | 2015-07-02 |
| 184 | 2015-07-02 | 390,000 | 380,000 | 0.02 | 2,000,000,000 | 468,000 | 1.200 | 2015-06-29 |
| 185 | 2014-11-18 | 10,000 | 10,000 | 0.00 | 2,000,000,000 | 14,400 | 1.440 | 2014-11-14 |
| 186 | 2012-05-07 | 0 | -20,000 | 0.00 | 2,000,000,000 | 0 | 2.110 | 2012-05-03 |
| 187 | 2012-04-10 | 20,000 | 20,000 | 0.00 | 2,000,000,000 | 42,400 | 2.120 | 2012-04-03 |
| 188 | 2012-03-21 | 0 | -30,000 | 0.00 | 2,000,000,000 | 0 | 2.240 | 2012-03-19 |
Copyright & disclaimer, Privacy policy