China Oil And Gas Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00603  1993-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WADER SECURITIES COMPANY LIMITED 滙達証券有限公司

CCASSID: B01574

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.189 2025-11-12
2 2025-11-13 0.189 2025-11-11
3 2025-11-12 0.199 2025-11-10
4 2023-02-03 27,025,500 -80,000 0.48 5,636,803,834 7,972,523 0.295 2023-02-01
5 2023-01-27 27,105,500 100,000 0.48 5,636,803,834 7,996,123 0.295 2023-01-20
6 2023-01-20 27,005,500 80,000 0.48 5,636,803,834 7,831,595 0.290 2023-01-18
7 2022-11-10 26,925,500 -20,000 0.48 5,636,803,834 7,539,140 0.280 2022-11-08
8 2022-10-31 26,945,500 20,000 0.48 5,636,803,834 7,005,830 0.260 2022-10-27
9 2022-09-16 26,925,500 40,000 0.47 5,701,803,834 8,212,278 0.305 2022-09-14
10 2022-09-06 26,885,500 40,000 0.47 5,701,803,834 8,468,933 0.315 2022-09-02
11 2022-08-26 26,845,500 -60,000 0.47 5,701,803,834 9,127,470 0.340 2022-08-24
12 2022-08-22 26,905,500 -100,000 0.47 5,701,803,834 9,013,343 0.335 2022-08-18
13 2022-08-16 27,005,500 40,000 0.47 5,701,803,834 8,236,678 0.305 2022-08-12
14 2022-08-09 26,965,500 60,000 0.47 5,701,803,834 8,089,650 0.300 2022-08-05
15 2022-07-29 26,905,500 60,000 0.47 5,767,043,834 8,609,760 0.320 2022-07-27
16 2022-07-22 26,845,500 -40,000 0.47 5,767,043,834 8,993,243 0.335 2022-07-20
17 2022-07-21 26,885,500 40,000 0.47 5,767,043,834 8,603,360 0.320 2022-07-19
18 2022-04-07 26,845,500 -80,000 0.47 5,767,043,834 10,738,200 0.400 2022-04-04
19 2022-04-06 26,925,500 80,000 0.47 5,767,043,834 9,558,553 0.355 2022-04-01
20 2022-04-04 26,845,500 40,000 0.47 5,767,043,834 9,798,608 0.365 2022-03-31
21 2022-04-01 26,805,500 40,000 0.46 5,767,043,834 10,588,173 0.395 2022-03-30
22 2022-03-31 26,765,500 40,000 0.46 5,767,043,834 10,973,855 0.410 2022-03-29
23 2022-03-28 26,725,500 -80,000 0.46 5,767,043,834 11,625,593 0.435 2022-03-24
24 2022-03-25 26,805,500 80,000 0.46 5,767,043,834 11,526,365 0.430 2022-03-23
25 2022-02-22 26,725,500 40,000 0.46 5,767,043,834 11,491,965 0.430 2022-02-18
26 2021-11-02 26,685,500 20,000 0.46 5,767,043,834 12,942,468 0.485 2021-10-29
27 2021-11-01 26,665,500 40,000 0.46 5,767,043,834 12,799,440 0.480 2021-10-28
28 2021-10-29 26,625,500 20,000 0.46 5,767,043,834 13,579,005 0.510 2021-10-27
29 2021-10-22 26,605,500 80,000 0.46 5,767,043,834 13,834,860 0.520 2021-10-20
30 2021-10-21 26,525,500 40,000 0.46 5,767,043,834 13,793,260 0.520 2021-10-19
31 2021-10-18 26,485,500 40,000 0.46 5,767,043,834 13,507,605 0.510 2021-10-12
32 2021-10-15 26,445,500 40,000 0.46 5,767,043,834 14,280,570 0.540 2021-10-11
33 2021-10-06 26,405,500 80,000 0.46 5,767,043,834 14,258,970 0.540 2021-10-04
34 2021-09-30 26,325,500 -40,000 0.46 5,767,043,834 15,268,790 0.580 2021-09-28
35 2021-09-28 26,365,500 -40,000 0.46 5,767,043,834 14,237,370 0.540 2021-09-24
36 2021-09-13 26,405,500 -40,000 0.46 5,767,043,834 11,354,365 0.430 2021-09-09
37 2021-09-02 26,445,500 40,000 0.46 5,767,043,834 11,107,110 0.420 2021-08-31
38 2021-08-27 26,405,500 -40,000 0.46 5,767,043,834 11,882,475 0.450 2021-08-25
39 2021-08-26 26,445,500 -40,000 0.46 5,767,043,834 11,503,793 0.435 2021-08-24
40 2021-08-17 26,485,500 -60,000 0.46 5,767,043,834 10,594,200 0.400 2021-08-13
41 2021-08-16 26,545,500 -60,000 0.46 5,767,043,834 10,883,655 0.410 2021-08-12
42 2021-08-12 26,605,500 -60,000 0.46 5,767,043,834 11,041,283 0.415 2021-08-10
43 2021-08-06 26,665,500 40,000 0.46 5,767,043,834 10,666,200 0.400 2021-08-04
44 2021-08-05 26,625,500 60,000 0.46 5,767,043,834 10,650,200 0.400 2021-08-03
45 2021-08-04 26,565,500 60,000 0.46 5,767,043,834 10,891,855 0.410 2021-08-02
46 2021-08-03 26,505,500 -40,000 0.46 5,767,043,834 10,999,783 0.415 2021-07-30
47 2021-08-02 26,545,500 20,000 0.46 5,767,043,834 10,750,928 0.405 2021-07-29
48 2021-07-29 26,525,500 40,000 0.46 5,767,043,834 10,477,573 0.395 2021-07-27
49 2021-07-20 26,485,500 -40,000 0.46 5,767,043,834 11,256,338 0.425 2021-07-16
50 2021-06-11 26,525,500 20,000 0.46 5,767,043,834 10,875,455 0.410 2021-06-09
51 2021-06-03 26,505,500 20,000 0.46 5,767,043,834 10,999,783 0.415 2021-06-01
52 2021-05-28 26,485,500 40,000 0.46 5,767,043,834 11,388,765 0.430 2021-05-26
53 2021-04-20 26,445,500 -40,000 0.46 5,767,043,834 11,107,110 0.420 2021-04-16
54 2021-04-01 26,485,500 -20,000 0.46 5,767,043,834 10,859,055 0.410 2021-03-30
55 2021-03-30 26,505,500 -40,000 0.46 5,767,043,834 11,132,310 0.420 2021-03-26
56 2021-03-25 26,545,500 -40,000 0.46 5,767,043,834 10,618,200 0.400 2021-03-23
57 2021-03-19 26,585,500 -40,000 0.46 5,767,043,834 10,634,200 0.400 2021-03-17
58 2021-03-15 26,625,500 20,000 0.46 5,767,043,834 9,984,563 0.375 2021-03-11
59 2021-03-12 26,605,500 20,000 0.46 5,767,043,834 10,110,090 0.380 2021-03-10
60 2021-03-10 26,585,500 40,000 0.46 5,767,043,834 10,235,418 0.385 2021-03-08
61 2021-03-08 26,545,500 20,000 0.46 5,767,043,834 10,883,655 0.410 2021-03-04
62 2021-03-05 26,525,500 40,000 0.46 5,767,043,834 10,742,828 0.405 2021-03-03
63 2021-03-03 26,485,500 40,000 0.46 5,767,043,834 11,123,910 0.420 2021-03-01
64 2021-02-26 26,445,500 -40,000 0.46 5,767,043,834 11,503,793 0.435 2021-02-24
65 2021-02-17 26,485,500 -80,000 0.46 5,767,043,834 11,786,048 0.445 2021-02-10
66 2021-02-16 26,565,500 -80,000 0.46 5,767,043,834 11,157,510 0.420 2021-02-09
67 2021-02-09 26,645,500 40,000 0.46 5,767,043,834 10,791,428 0.405 2021-02-05
68 2021-02-04 26,605,500 40,000 0.46 5,767,043,834 10,908,255 0.410 2021-02-02
69 2021-02-02 26,565,500 40,000 0.46 5,767,043,834 10,759,028 0.405 2021-01-29
70 2021-02-01 26,525,500 40,000 0.46 5,767,043,834 11,008,083 0.415 2021-01-28
71 2021-01-29 26,485,500 40,000 0.46 5,767,043,834 11,388,765 0.430 2021-01-27
72 2021-01-18 26,445,500 -40,000 0.46 5,767,043,834 11,768,248 0.445 2021-01-14
73 2021-01-15 26,485,500 40,000 0.46 5,767,043,834 11,256,338 0.425 2021-01-13
74 2021-01-13 26,445,500 -40,000 0.46 5,767,043,834 11,239,338 0.425 2021-01-11
75 2021-01-12 26,485,500 40,000 0.46 5,767,043,834 10,991,483 0.415 2021-01-08
76 2021-01-08 26,445,500 40,000 0.46 5,767,043,834 11,239,338 0.425 2021-01-06
77 2021-01-06 26,405,500 -20,000 0.46 5,767,043,834 11,618,420 0.440 2021-01-04
78 2020-12-22 26,425,500 -40,000 0.46 5,767,043,834 11,230,838 0.425 2020-12-18
79 2020-12-07 26,465,500 60,000 0.46 5,767,043,834 10,983,183 0.415 2020-12-03
80 2020-11-17 26,405,500 -40,000 0.46 5,767,043,834 10,034,090 0.380 2020-11-13
81 2020-11-16 26,445,500 -80,000 0.46 5,767,043,834 10,313,745 0.390 2020-11-12
82 2020-11-11 26,525,500 -40,000 0.46 5,767,043,834 10,212,318 0.385 2020-11-09
83 2020-11-02 26,565,500 -60,000 0.46 5,767,043,834 8,235,305 0.310 2020-10-29
84 2020-10-29 26,625,500 -40,000 0.46 5,767,043,834 8,520,160 0.320 2020-10-27
85 2020-10-28 26,665,500 -20,000 0.46 5,767,043,834 7,999,650 0.300 2020-10-23
86 2020-10-22 26,685,500 -20,000 0.46 5,767,043,834 8,672,788 0.325 2020-10-20
87 2020-10-21 26,705,500 -20,000 0.46 5,767,043,834 8,412,233 0.315 2020-10-19
88 2020-10-19 26,725,500 -80,000 0.46 5,767,043,834 8,418,533 0.315 2020-10-15
89 2020-10-15 26,805,500 -100,000 0.46 5,767,043,834 8,041,650 0.300 2020-10-12
90 2020-10-08 26,905,500 -40,000 0.47 5,767,043,834 7,264,485 0.270 2020-10-06
91 2020-10-05 26,945,500 -80,000 0.47 5,767,043,834 7,140,558 0.265 2020-09-29
92 2020-09-28 27,025,500 20,000 0.47 5,767,043,834 6,594,222 0.244 2020-09-24
93 2020-09-23 27,005,500 20,000 0.47 5,767,043,834 6,886,403 0.255 2020-09-21
94 2020-09-22 26,985,500 40,000 0.47 5,767,043,834 6,881,303 0.255 2020-09-18
95 2020-09-18 26,945,500 -40,000 0.47 5,767,043,834 7,679,468 0.285 2020-09-16
96 2020-09-11 26,985,500 -20,000 0.47 5,767,043,834 8,500,433 0.315 2020-09-09
97 2020-09-10 27,005,500 -20,000 0.47 5,767,043,834 8,911,815 0.330 2020-09-08
98 2020-09-09 27,025,500 -40,000 0.47 5,767,043,834 8,513,033 0.315 2020-09-07
99 2020-09-03 27,065,500 -80,000 0.47 5,767,043,834 7,307,685 0.270 2020-09-01
100 2020-07-09 27,145,500 -40,000 0.47 5,767,043,834 7,193,558 0.265 2020-07-07
101 2020-05-12 27,185,500 40,000 0.47 5,767,043,834 6,307,036 0.232 2020-05-08
102 2020-05-05 27,145,500 40,000 0.47 5,767,043,834 6,569,211 0.242 2020-04-29
103 2020-05-04 27,105,500 20,000 0.47 5,767,043,834 6,776,375 0.250 2020-04-28
104 2020-04-29 27,085,500 20,000 0.47 5,767,043,834 6,446,349 0.238 2020-04-27
105 2020-04-16 27,065,500 -20,000 0.47 5,767,043,834 6,901,703 0.255 2020-04-14
106 2020-04-15 27,085,500 -40,000 0.47 5,767,043,834 7,042,230 0.260 2020-04-09
107 2020-04-14 27,125,500 -40,000 0.47 5,767,043,834 6,645,748 0.245 2020-04-08
108 2020-04-01 27,165,500 80,000 0.47 5,767,043,834 6,193,734 0.228 2020-03-30
109 2020-03-26 27,085,500 40,000 0.47 5,767,043,834 5,904,639 0.218 2020-03-24
110 2020-03-24 27,045,500 40,000 0.47 5,767,043,834 6,382,738 0.236 2020-03-20
111 2020-03-20 27,005,500 40,000 0.47 5,767,043,834 6,562,337 0.243 2020-03-18
112 2020-03-18 26,965,500 40,000 0.47 5,767,043,834 7,280,685 0.270 2020-03-16
113 2020-03-12 26,925,500 -40,000 0.47 5,767,043,834 7,943,023 0.295 2020-03-10
114 2020-03-05 26,965,500 -40,000 0.47 5,767,043,834 7,415,513 0.275 2020-03-03
115 2020-03-02 27,005,500 40,000 0.47 5,767,043,834 7,426,513 0.275 2020-02-27
116 2020-02-27 26,965,500 80,000 0.47 5,767,043,834 7,280,685 0.270 2020-02-25
117 2020-02-19 26,885,500 -40,000 0.47 5,767,043,834 7,796,795 0.290 2020-02-17
118 2020-02-13 26,925,500 -80,000 0.47 5,767,043,834 7,539,140 0.280 2020-02-11
119 2020-02-12 27,005,500 40,000 0.47 5,767,043,834 7,561,540 0.280 2020-02-10
120 2020-02-10 26,965,500 40,000 0.47 5,767,043,834 7,685,168 0.285 2020-02-06
121 2020-02-05 26,925,500 40,000 0.47 5,767,043,834 7,135,258 0.265 2020-02-03
122 2020-01-29 26,885,500 40,000 0.47 5,767,043,834 7,662,368 0.285 2020-01-22
123 2020-01-23 26,845,500 80,000 0.47 5,767,043,834 7,382,513 0.275 2020-01-21
124 2020-01-22 26,765,500 120,000 0.46 5,767,043,834 7,761,995 0.290 2020-01-20
125 2020-01-21 26,645,500 40,000 0.46 5,767,043,834 7,860,423 0.295 2020-01-17
126 2020-01-20 26,605,500 80,000 0.46 5,767,043,834 7,981,650 0.300 2020-01-16
127 2020-01-17 26,525,500 -40,000 0.46 5,767,043,834 7,957,650 0.300 2020-01-15
128 2020-01-16 26,565,500 -40,000 0.46 5,767,043,834 7,969,650 0.300 2020-01-14
129 2020-01-15 26,605,500 -40,000 0.46 5,767,043,834 7,981,650 0.300 2020-01-13
130 2020-01-13 26,645,500 40,000 0.46 5,767,043,834 7,860,423 0.295 2020-01-09
131 2020-01-10 26,605,500 20,000 0.46 5,767,043,834 7,981,650 0.300 2020-01-08
132 2020-01-09 26,585,500 40,000 0.46 5,767,043,834 7,842,723 0.295 2020-01-07
133 2020-01-03 26,545,500 -80,000 0.46 5,767,043,834 7,963,650 0.300 2019-12-30
134 2019-12-30 26,625,500 40,000 0.46 5,798,483,834 7,721,395 0.290 2019-12-23
135 2019-12-23 26,585,500 40,000 0.46 5,798,483,834 7,709,795 0.290 2019-12-19
136 2019-12-20 26,545,500 -40,000 0.46 5,798,483,834 7,830,923 0.295 2019-12-18
137 2019-12-18 26,585,500 -40,000 0.46 5,798,483,834 7,842,723 0.295 2019-12-16
138 2019-12-17 26,625,500 40,000 0.46 5,798,483,834 7,588,268 0.285 2019-12-13
139 2019-12-16 26,585,500 100,000 0.46 5,798,483,834 7,443,940 0.280 2019-12-12
140 2019-12-06 26,485,500 -40,000 0.46 5,798,483,834 7,813,223 0.295 2019-12-04
141 2019-11-20 26,525,500 40,000 0.46 5,817,943,834 6,631,375 0.250 2019-11-18
142 2019-11-19 26,485,500 40,000 0.46 5,817,943,834 7,151,085 0.270 2019-11-15
143 2019-10-31 26,445,500 -40,000 0.45 5,817,943,834 9,520,380 0.360 2019-10-29
144 2019-10-24 26,485,500 -20,000 0.46 5,817,943,834 8,740,215 0.330 2019-10-22
145 2019-09-13 26,505,500 20,000 0.45 5,839,123,834 7,421,540 0.280 2019-09-11
146 2019-08-22 26,485,500 20,000 0.45 5,839,123,834 8,078,078 0.305 2019-08-20
147 2019-08-12 26,465,500 20,000 0.45 5,839,123,834 8,336,633 0.315 2019-08-08
148 2019-07-24 26,445,500 40,000 0.45 5,839,123,834 9,652,608 0.365 2019-07-22
149 2019-04-29 26,405,500 40,000 0.45 5,839,123,834 12,410,585 0.470 2019-04-25
150 2019-04-26 26,365,500 40,000 0.45 5,839,123,834 12,655,440 0.480 2019-04-24
151 2019-04-25 26,325,500 40,000 0.45 5,839,123,834 12,899,495 0.490 2019-04-23
152 2019-04-23 26,285,500 40,000 0.45 5,839,123,834 13,011,323 0.495 2019-04-17
153 2019-04-18 26,245,500 40,000 0.45 5,839,123,834 12,991,523 0.495 2019-04-16
154 2019-04-15 26,205,500 40,000 0.45 5,839,123,834 12,840,695 0.490 2019-04-11
155 2019-04-12 26,165,500 40,000 0.45 5,839,123,834 13,082,750 0.500 2019-04-10
156 2019-04-11 26,125,500 40,000 0.45 5,839,123,834 12,801,495 0.490 2019-04-09
157 2019-04-10 26,085,500 80,000 0.45 5,839,123,834 12,912,323 0.495 2019-04-08
158 2019-04-09 26,005,500 40,000 0.45 5,839,123,834 13,002,750 0.500 2019-04-04
159 2019-04-08 25,965,500 40,000 0.44 5,839,123,834 13,242,405 0.510 2019-04-03
160 2019-04-04 25,925,500 40,000 0.44 5,839,123,834 13,222,005 0.510 2019-04-02
161 2019-04-03 25,885,500 80,000 0.44 5,839,123,834 12,942,750 0.500 2019-04-01
162 2019-04-02 25,805,500 80,000 0.44 5,839,123,834 13,160,805 0.510 2019-03-29
163 2019-04-01 25,725,500 160,000 0.44 5,839,123,834 13,634,515 0.530 2019-03-28
164 2019-03-29 25,565,500 -40,000 0.44 5,839,123,834 14,572,335 0.570 2019-03-27
165 2019-03-28 25,605,500 -40,000 0.44 5,839,123,834 15,107,245 0.590 2019-03-26
166 2019-03-27 25,645,500 -40,000 0.44 5,839,123,834 14,874,390 0.580 2019-03-25
167 2019-03-25 25,685,500 -80,000 0.44 5,839,123,834 14,383,880 0.560 2019-03-21
168 2019-03-19 25,765,500 -20,000 0.44 5,839,123,834 14,428,680 0.560 2019-03-15
169 2019-03-18 25,785,500 -20,000 0.44 5,839,123,834 14,697,735 0.570 2019-03-14
170 2019-03-15 25,805,500 -20,000 0.44 5,839,123,834 14,709,135 0.570 2019-03-13
171 2019-03-14 25,825,500 -20,000 0.44 5,839,123,834 14,720,535 0.570 2019-03-12
172 2019-03-13 25,845,500 -20,000 0.44 5,839,123,834 14,473,480 0.560 2019-03-11
173 2019-03-11 25,865,500 -80,000 0.44 5,839,123,834 14,484,680 0.560 2019-03-07
174 2019-03-07 25,945,500 40,000 0.44 5,839,123,834 14,010,570 0.540 2019-03-05
175 2019-03-04 25,905,500 40,000 0.44 5,839,123,834 14,248,025 0.550 2019-02-28
176 2019-03-01 25,865,500 -40,000 0.44 5,839,123,834 14,484,680 0.560 2019-02-27
177 2019-02-28 25,905,500 -40,000 0.44 5,839,123,834 14,507,080 0.560 2019-02-26
178 2019-02-25 25,945,500 -80,000 0.44 5,839,123,834 14,010,570 0.540 2019-02-21
179 2019-02-20 26,025,500 -40,000 0.45 5,839,123,834 13,793,515 0.530 2019-02-18
180 2019-02-18 26,065,500 -40,000 0.45 5,839,123,834 13,814,715 0.530 2019-02-14
181 2019-02-12 26,105,500 -80,000 0.45 5,839,123,834 14,358,025 0.550 2019-02-08
182 2019-02-01 26,185,500 -40,000 0.45 5,839,123,834 13,616,460 0.520 2019-01-30
183 2019-01-29 26,225,500 -40,000 0.45 5,839,123,834 13,637,260 0.520 2019-01-25
184 2019-01-28 26,265,500 40,000 0.45 5,839,123,834 13,658,060 0.520 2019-01-24
185 2019-01-23 26,225,500 40,000 0.45 5,839,123,834 13,637,260 0.520 2019-01-21
186 2019-01-22 26,185,500 -40,000 0.45 5,839,123,834 13,616,460 0.520 2019-01-18
187 2019-01-21 26,225,500 -40,000 0.45 5,839,123,834 13,637,260 0.520 2019-01-17
188 2019-01-17 26,265,500 40,000 0.45 5,839,123,834 13,395,405 0.510 2019-01-15
189 2019-01-14 26,225,500 40,000 0.45 5,839,123,834 13,375,005 0.510 2019-01-10
190 2019-01-11 26,185,500 -40,000 0.45 5,839,123,834 13,616,460 0.520 2019-01-09
191 2019-01-10 26,225,500 40,000 0.45 5,839,123,834 13,375,005 0.510 2019-01-08
192 2019-01-09 26,185,500 -40,000 0.45 5,839,123,834 13,878,315 0.530 2019-01-07
193 2019-01-07 26,225,500 -40,000 0.45 5,839,123,834 13,637,260 0.520 2019-01-03
194 2019-01-04 26,265,500 40,000 0.45 5,839,123,834 13,658,060 0.520 2019-01-02
195 2018-12-28 26,225,500 80,000 0.45 5,839,123,834 13,637,260 0.520 2018-12-21
196 2018-12-27 26,145,500 40,000 0.45 5,839,123,834 14,118,570 0.540 2018-12-20
197 2018-12-21 26,105,500 -80,000 0.45 5,839,123,834 14,619,080 0.560 2018-12-19
198 2018-12-20 26,185,500 -40,000 0.45 5,839,123,834 13,616,460 0.520 2018-12-18
199 2018-12-19 26,225,500 -40,000 0.45 5,839,123,834 13,637,260 0.520 2018-12-17
200 2018-12-18 26,265,500 -40,000 0.45 5,839,123,834 13,920,715 0.530 2018-12-14
201 2018-12-13 26,305,500 60,000 0.45 5,839,123,834 13,152,750 0.500 2018-12-11
202 2018-12-11 26,245,500 40,000 0.45 5,839,123,834 13,647,660 0.520 2018-12-07
203 2018-12-10 26,205,500 -40,000 0.45 5,839,123,834 13,888,915 0.530 2018-12-06
204 2018-12-07 26,245,500 40,000 0.45 5,839,123,834 13,910,115 0.530 2018-12-05
205 2018-12-06 26,205,500 -40,000 0.45 5,839,123,834 13,888,915 0.530 2018-12-04
206 2018-12-04 26,245,500 120,000 0.45 5,839,123,834 13,385,205 0.510 2018-11-30
207 2018-11-27 26,125,500 120,000 0.45 5,839,123,834 13,846,515 0.530 2018-11-23
208 2018-11-23 26,005,500 80,000 0.45 5,839,123,834 14,042,970 0.540 2018-11-21
209 2018-11-22 25,925,500 40,000 0.44 5,839,123,834 14,259,025 0.550 2018-11-20
210 2018-11-20 25,885,500 -80,000 0.44 5,839,123,834 14,495,880 0.560 2018-11-16
211 2018-11-16 25,965,500 40,000 0.44 5,839,123,834 14,021,370 0.540 2018-11-14
212 2018-11-15 25,925,500 -80,000 0.44 5,839,123,834 14,259,025 0.550 2018-11-13
213 2018-11-14 26,005,500 40,000 0.45 5,839,123,834 14,303,025 0.550 2018-11-12
214 2018-11-12 25,965,500 -80,000 0.44 5,839,123,834 14,540,680 0.560 2018-11-08
215 2018-11-07 26,045,500 20,000 0.45 5,839,123,834 14,064,570 0.540 2018-11-05
216 2018-11-01 26,025,500 40,000 0.45 5,839,123,834 13,793,515 0.530 2018-10-30
217 2018-10-26 25,985,500 -40,000 0.45 5,839,123,834 14,292,025 0.550 2018-10-24
218 2018-10-25 26,025,500 80,000 0.45 5,839,123,834 13,793,515 0.530 2018-10-23
219 2018-10-24 25,945,500 -80,000 0.44 5,839,123,834 14,529,480 0.560 2018-10-22
220 2018-10-23 26,025,500 40,000 0.45 5,839,123,834 13,793,515 0.530 2018-10-19
221 2018-10-19 25,985,500 80,000 0.45 5,839,123,834 14,032,170 0.540 2018-10-16
222 2018-10-16 25,905,500 20,000 0.44 5,839,123,834 14,507,080 0.560 2018-10-12
223 2018-10-11 25,885,500 20,000 0.44 5,839,123,834 14,754,735 0.570 2018-10-09
224 2018-10-08 25,865,500 40,000 0.44 5,839,123,834 15,001,990 0.580 2018-10-04
225 2018-10-05 25,825,500 40,000 0.44 5,839,123,834 14,978,790 0.580 2018-10-03
226 2018-09-26 25,785,500 40,000 0.44 5,839,123,834 14,439,880 0.560 2018-09-21
227 2018-09-21 25,745,500 -40,000 0.44 5,839,123,834 15,447,300 0.600 2018-09-19
228 2018-09-20 25,785,500 40,000 0.44 5,839,123,834 15,471,300 0.600 2018-09-18
229 2018-09-17 25,745,500 -40,000 0.44 5,839,123,834 14,932,390 0.580 2018-09-13
230 2018-09-14 25,785,500 80,000 0.44 5,839,123,834 14,955,590 0.580 2018-09-12
231 2018-09-07 25,705,500 20,000 0.44 5,839,123,834 14,909,190 0.580 2018-09-05
232 2018-09-06 25,685,500 20,000 0.44 5,839,123,834 15,154,445 0.590 2018-09-04
233 2018-09-05 25,665,500 20,000 0.44 5,839,123,834 14,885,990 0.580 2018-09-03
234 2018-09-04 25,645,500 40,000 0.44 5,839,123,834 15,643,755 0.610 2018-08-31
235 2018-09-03 25,605,500 40,000 0.44 5,839,123,834 15,619,355 0.610 2018-08-30
236 2018-08-30 25,565,500 -40,000 0.44 5,839,123,834 16,106,265 0.630 2018-08-28
237 2018-08-17 25,605,500 40,000 0.44 5,839,123,834 15,875,410 0.620 2018-08-15
238 2018-06-29 25,565,500 80,000 0.44 5,825,683,834 15,339,300 0.600 2018-06-27
239 2018-06-28 25,485,500 -40,000 0.44 5,825,683,834 16,310,720 0.640 2018-06-26
240 2018-06-26 25,525,500 -80,000 0.44 5,825,683,834 16,846,830 0.660 2018-06-22
241 2018-06-21 25,605,500 -40,000 0.44 5,825,683,834 16,387,520 0.640 2018-06-19
242 2018-06-20 25,645,500 -40,000 0.44 5,825,683,834 16,926,030 0.660 2018-06-15
243 2018-06-15 25,685,500 -40,000 0.44 5,825,683,834 16,952,430 0.660 2018-06-13
244 2018-06-14 25,725,500 -60,000 0.44 5,825,683,834 16,978,830 0.660 2018-06-12
245 2018-06-12 25,785,500 80,000 0.44 5,825,683,834 16,244,865 0.630 2018-06-08
246 2018-06-08 25,705,500 -80,000 0.44 5,825,683,834 16,708,575 0.650 2018-06-06
247 2018-06-07 25,785,500 -40,000 0.44 5,825,683,834 16,244,865 0.630 2018-06-05
248 2018-06-04 25,825,500 -80,000 0.44 5,825,683,834 16,011,810 0.620 2018-05-31
249 2018-04-23 25,905,500 -40,000 0.44 5,825,683,834 15,543,300 0.600 2018-04-19
250 2018-04-19 25,945,500 40,000 0.45 5,825,683,834 15,307,845 0.590 2018-04-17
251 2018-04-13 25,905,500 40,000 0.44 5,825,683,834 15,543,300 0.600 2018-04-11
252 2018-04-11 25,865,500 80,000 0.44 5,825,683,834 15,260,645 0.590 2018-04-09
253 2018-04-04 25,785,500 80,000 0.44 5,825,683,834 16,244,865 0.630 2018-03-29
254 2018-03-27 25,705,500 40,000 0.44 5,825,683,834 17,222,685 0.670 2018-03-23
255 2018-03-26 25,665,500 40,000 0.44 5,825,683,834 17,965,850 0.700 2018-03-22
256 2018-03-23 25,625,500 -40,000 0.44 5,825,683,834 17,681,595 0.690 2018-03-21
257 2018-03-22 25,665,500 -80,000 0.44 5,825,683,834 17,965,850 0.700 2018-03-20
258 2018-03-20 25,745,500 40,000 0.44 5,825,683,834 17,249,485 0.670 2018-03-16
259 2018-03-19 25,705,500 40,000 0.44 5,825,683,834 17,736,795 0.690 2018-03-15
260 2018-03-14 25,665,500 -60,000 0.44 5,825,683,834 18,222,505 0.710 2018-03-12
261 2018-03-12 25,725,500 20,000 0.44 5,825,683,834 17,236,085 0.670 2018-03-08
262 2018-03-08 25,705,500 40,000 0.44 5,825,683,834 17,736,795 0.690 2018-03-06
263 2018-03-01 25,665,500 40,000 0.44 5,825,683,834 17,452,540 0.680 2018-02-27
264 2018-02-28 25,625,500 40,000 0.44 5,825,683,834 17,937,850 0.700 2018-02-26
265 2018-02-01 25,585,500 40,000 0.44 5,825,683,834 20,212,545 0.790 2018-01-30
266 2018-01-31 25,545,500 40,000 0.44 5,825,683,834 20,436,400 0.800 2018-01-29
267 2018-01-30 25,505,500 80,000 0.44 5,825,683,834 20,404,400 0.800 2018-01-26
268 2018-01-29 25,425,500 -40,000 0.44 5,825,683,834 20,340,400 0.800 2018-01-25
269 2018-01-24 25,465,500 40,000 0.44 5,825,683,834 20,117,745 0.790 2018-01-22
270 2017-12-21 25,425,500 -80,000 0.44 5,825,683,834 16,780,830 0.660 2017-12-19
271 2017-12-20 25,505,500 -80,000 0.44 5,825,683,834 16,068,465 0.630 2017-12-18
272 2017-12-18 25,585,500 -160,000 0.44 5,825,683,834 15,351,300 0.600 2017-12-14
273 2017-12-15 25,745,500 -40,000 0.44 5,825,683,834 15,189,845 0.590 2017-12-13
274 2017-12-08 25,785,500 40,000 0.44 5,825,683,834 14,439,880 0.560 2017-12-06
275 2017-12-07 25,745,500 -20,000 0.44 5,825,683,834 15,189,845 0.590 2017-12-05
276 2017-12-06 25,765,500 -80,000 0.44 5,825,683,834 15,201,645 0.590 2017-12-04
277 2017-12-05 25,845,500 -80,000 0.44 5,825,683,834 14,990,390 0.580 2017-12-01
278 2017-12-04 25,925,500 -80,000 0.45 5,825,683,834 14,518,280 0.560 2017-11-30
279 2017-12-01 26,005,500 -120,000 0.45 5,825,683,834 14,563,080 0.560 2017-11-29
280 2017-11-23 26,125,500 300,000 0.45 5,825,683,834 13,846,515 0.530 2017-11-21
281 2017-11-21 25,825,500 -80,000 0.44 5,825,683,834 13,945,770 0.540 2017-11-17
282 2017-11-17 25,905,500 40,000 0.44 5,825,683,834 13,211,805 0.510 2017-11-15
283 2017-11-16 25,865,500 40,000 0.44 5,825,683,834 13,450,060 0.520 2017-11-14
284 2017-11-15 25,825,500 60,000 0.44 5,825,683,834 13,687,515 0.530 2017-11-13
285 2017-11-08 25,765,500 40,000 0.44 5,825,683,834 13,655,715 0.530 2017-11-06
286 2017-11-06 25,725,500 40,000 0.44 5,825,683,834 13,634,515 0.530 2017-11-02
287 2017-11-03 25,685,500 40,000 0.44 5,825,683,834 13,870,170 0.540 2017-11-01
288 2017-11-01 25,645,500 40,000 0.44 5,825,683,834 13,848,570 0.540 2017-10-30
289 2017-10-31 25,605,500 80,000 0.44 5,825,683,834 13,570,915 0.530 2017-10-27
290 2017-10-27 25,525,500 40,000 0.44 5,825,683,834 14,039,025 0.550 2017-10-25
291 2017-10-25 25,485,500 -40,000 0.44 5,825,683,834 14,271,880 0.560 2017-10-23
292 2017-10-23 25,525,500 -40,000 0.44 5,825,683,834 14,039,025 0.550 2017-10-19
293 2017-10-19 25,565,500 120,000 0.44 5,825,683,834 13,549,715 0.530 2017-10-17
294 2017-10-17 25,445,500 40,000 0.44 5,825,683,834 14,503,935 0.570 2017-10-13
295 2017-10-16 25,405,500 -40,000 0.44 5,825,683,834 14,481,135 0.570 2017-10-12
296 2017-10-12 25,445,500 40,000 0.44 5,825,683,834 13,740,570 0.540 2017-10-10
297 2017-10-11 25,405,500 80,000 0.44 5,825,683,834 13,973,025 0.550 2017-10-09
298 2017-10-10 25,325,500 -80,000 0.43 5,825,683,834 14,435,535 0.570 2017-10-06
299 2017-09-20 25,405,500 40,000 0.44 5,825,683,834 13,464,915 0.530 2017-09-18
300 2017-09-19 25,365,500 40,000 0.44 5,825,683,834 13,443,715 0.530 2017-09-15
301 2017-09-18 25,325,500 40,000 0.43 5,825,683,834 13,675,770 0.540 2017-09-14
302 2017-09-15 25,285,500 80,000 0.43 5,825,683,834 13,654,170 0.540 2017-09-13
303 2017-09-14 25,205,500 40,000 0.43 5,825,683,834 14,115,080 0.560 2017-09-12
304 2017-09-08 25,165,500 -40,000 0.43 5,825,683,834 14,092,680 0.560 2017-09-06
305 2017-08-31 25,205,500 80,000 0.43 5,825,683,834 13,358,915 0.530 2017-08-29
306 2017-08-30 25,125,500 -80,000 0.43 5,825,683,834 13,819,025 0.550 2017-08-28
307 2017-08-29 25,205,500 -60,000 0.43 5,825,683,834 13,358,915 0.530 2017-08-25
308 2017-08-28 25,265,500 40,000 0.43 5,825,683,834 12,885,405 0.510 2017-08-24
309 2017-08-24 25,225,500 40,000 0.43 5,825,683,834 12,865,005 0.510 2017-08-21
310 2017-08-22 25,185,500 60,000 0.43 5,825,683,834 12,844,605 0.510 2017-08-18
311 2017-08-18 25,125,500 40,000 0.43 5,825,683,834 13,567,770 0.540 2017-08-16
312 2017-08-17 25,085,500 20,000 0.43 5,825,683,834 13,546,170 0.540 2017-08-15
313 2017-08-15 25,065,500 40,000 0.43 5,825,683,834 13,284,715 0.530 2017-08-11
314 2017-08-11 25,025,500 40,000 0.43 5,825,683,834 13,513,770 0.540 2017-08-09
315 2017-08-10 24,985,500 40,000 0.43 5,825,683,834 13,492,170 0.540 2017-08-08
316 2017-08-09 24,945,500 40,000 0.43 5,825,683,834 13,720,025 0.550 2017-08-07
317 2017-08-08 24,905,500 -40,000 0.43 5,825,683,834 13,698,025 0.550 2017-08-04
318 2017-08-07 24,945,500 40,000 0.43 5,825,683,834 13,470,570 0.540 2017-08-03
319 2017-08-03 24,905,500 40,000 0.43 5,825,683,834 13,448,970 0.540 2017-08-01
320 2017-08-02 24,865,500 80,000 0.43 5,825,683,834 13,427,370 0.540 2017-07-31
321 2017-07-31 24,785,500 40,000 0.43 5,825,683,834 13,632,025 0.550 2017-07-27
322 2017-07-21 24,745,500 40,000 0.42 5,825,683,834 14,104,935 0.570 2017-07-19
323 2017-07-20 24,705,500 80,000 0.42 5,825,683,834 14,082,135 0.570 2017-07-18
324 2017-07-18 24,625,500 -120,000 0.42 5,825,683,834 14,282,790 0.580 2017-07-14
325 2017-07-17 24,745,500 -40,000 0.42 5,825,683,834 14,599,845 0.590 2017-07-13
326 2017-07-13 24,785,500 -60,000 0.43 5,825,683,834 13,879,880 0.560 2017-07-11
327 2017-07-04 24,845,500 40,000 0.43 5,825,683,834 13,168,115 0.530 2017-06-30
328 2017-06-29 24,805,500 -20,000 0.43 5,825,683,834 13,394,970 0.540 2017-06-27
329 2017-06-28 24,825,500 40,000 0.43 5,825,683,834 13,157,515 0.530 2017-06-26
330 2017-06-27 24,785,500 -40,000 0.43 5,825,683,834 13,136,315 0.530 2017-06-23
331 2017-06-23 24,825,500 80,000 0.43 5,825,683,834 12,909,260 0.520 2017-06-21
332 2017-06-22 24,745,500 40,000 0.42 5,825,683,834 13,115,115 0.530 2017-06-20
333 2017-06-21 24,705,500 80,000 0.42 5,825,683,834 13,340,970 0.540 2017-06-19
334 2017-06-20 24,625,500 40,000 0.42 5,825,683,834 13,297,770 0.540 2017-06-16
335 2017-06-15 24,585,500 40,000 0.42 5,825,683,834 13,276,170 0.540 2017-06-13
336 2017-06-14 24,545,500 40,000 0.42 5,825,683,834 13,254,570 0.540 2017-06-12
337 2017-06-12 24,505,500 -40,000 0.42 5,825,683,834 13,723,080 0.560 2017-06-08
338 2017-06-09 24,545,500 80,000 0.42 5,825,683,834 13,500,025 0.550 2017-06-07
339 2017-06-07 24,465,500 -40,000 0.42 5,825,683,834 13,945,335 0.570 2017-06-05
340 2017-06-05 24,505,500 100,000 0.42 5,825,683,834 13,232,970 0.540 2017-06-01
341 2017-06-02 24,405,500 -40,000 0.42 5,825,683,834 13,667,080 0.560 2017-05-31
342 2017-06-01 24,445,500 40,000 0.42 5,825,683,834 13,689,480 0.560 2017-05-29
343 2017-05-31 24,405,500 40,000 0.42 5,825,683,834 13,911,135 0.570 2017-05-26
344 2017-05-29 24,365,500 40,000 0.42 5,825,683,834 13,644,680 0.560 2017-05-25
345 2017-05-26 24,325,500 40,000 0.42 5,825,683,834 13,622,280 0.560 2017-05-24
346 2017-05-25 24,285,500 40,000 0.42 5,825,683,834 13,599,880 0.560 2017-05-23
347 2017-05-24 24,245,500 80,000 0.42 5,825,683,834 13,819,935 0.570 2017-05-22
348 2017-05-23 24,165,500 -60,000 0.41 5,825,683,834 14,015,990 0.580 2017-05-19
349 2017-05-19 24,225,500 40,000 0.42 5,825,683,834 13,566,280 0.560 2017-05-17
350 2017-05-17 24,185,500 80,000 0.42 5,825,683,834 13,543,880 0.560 2017-05-15
351 2017-05-16 24,105,500 80,000 0.41 5,825,683,834 13,499,080 0.560 2017-05-12
352 2017-05-15 24,025,500 40,000 0.41 5,825,683,834 13,934,790 0.580 2017-05-11
353 2017-05-11 23,985,500 -20,000 0.41 5,825,683,834 13,911,590 0.580 2017-05-09
354 2017-05-10 24,005,500 40,000 0.41 5,825,683,834 13,443,080 0.560 2017-05-08
355 2017-05-09 23,965,500 80,000 0.41 5,825,683,834 13,660,335 0.570 2017-05-05
356 2017-05-08 23,885,500 40,000 0.41 5,825,683,834 13,614,735 0.570 2017-05-04
357 2017-05-05 23,845,500 -40,000 0.41 5,825,683,834 13,830,390 0.580 2017-05-02
358 2017-05-02 23,885,500 40,000 0.41 5,825,683,834 13,853,590 0.580 2017-04-27
359 2017-04-28 23,845,500 40,000 0.41 5,825,683,834 13,830,390 0.580 2017-04-26
360 2017-04-21 23,805,500 160,000 0.41 5,825,683,834 13,807,190 0.580 2017-04-19
361 2017-04-20 23,645,500 60,000 0.41 5,825,683,834 13,950,845 0.590 2017-04-18
362 2017-04-19 23,585,500 -60,000 0.40 5,825,683,834 13,915,445 0.590 2017-04-13
363 2017-04-18 23,645,500 -120,000 0.41 5,825,683,834 13,950,845 0.590 2017-04-12
364 2017-04-13 23,765,500 160,000 0.41 5,825,683,834 13,783,990 0.580 2017-04-11
365 2017-04-12 23,605,500 60,000 0.41 5,825,683,834 13,927,245 0.590 2017-04-10
366 2017-04-11 23,545,500 160,000 0.40 5,825,683,834 13,656,390 0.580 2017-04-07
367 2017-04-06 23,385,500 100,000 0.40 5,825,683,834 13,797,445 0.590 2017-04-03
368 2017-04-05 23,285,500 400,000 0.40 5,825,683,834 13,738,445 0.590 2017-03-31
369 2017-04-03 22,885,500 100,000 0.39 5,825,683,834 13,731,300 0.600 2017-03-30
370 2017-03-30 22,785,500 200,000 0.39 5,825,683,834 13,443,445 0.590 2017-03-28
371 2017-03-21 22,585,500 -200,000 0.39 5,825,683,834 13,777,155 0.610 2017-03-17
372 2017-03-16 22,785,500 100,000 0.39 5,825,683,834 13,443,445 0.590 2017-03-14
373 2017-03-15 22,685,500 140,000 0.39 5,825,683,834 13,384,445 0.590 2017-03-13
374 2017-02-28 22,545,500 -20,000 0.39 5,825,683,834 14,203,665 0.630 2017-02-24
375 2017-02-24 22,565,500 20,000 0.39 5,825,683,834 13,990,610 0.620 2017-02-22
376 2017-02-09 22,545,500 40,000 0.39 5,825,683,834 13,978,210 0.620 2017-02-07
377 2017-02-08 22,505,500 -40,000 0.39 5,825,683,834 13,953,410 0.620 2017-02-06
378 2017-02-03 22,545,500 -100,000 0.39 5,825,683,834 13,978,210 0.620 2017-02-01
379 2017-02-01 22,645,500 -100,000 0.39 5,825,683,834 13,813,755 0.610 2017-01-25
380 2017-01-24 22,745,500 40,000 0.39 5,825,683,834 13,419,845 0.590 2017-01-20
381 2017-01-23 22,705,500 -200,000 0.39 5,825,683,834 13,623,300 0.600 2017-01-19
382 2017-01-20 22,905,500 -8,520,000 0.39 5,825,683,834 13,743,300 0.600 2017-01-18
383 2017-01-19 31,425,500 -180,000 0.54 5,825,683,834 18,855,300 0.600 2017-01-17
384 2017-01-18 31,605,500 100,000 0.54 5,825,683,834 18,963,300 0.600 2017-01-16
385 2017-01-17 31,505,500 -200,000 0.54 5,825,683,834 18,903,300 0.600 2017-01-13
386 2017-01-16 31,705,500 200,000 0.54 5,825,683,834 19,023,300 0.600 2017-01-12
387 2017-01-13 31,505,500 60,000 0.54 5,825,683,834 18,588,245 0.590 2017-01-11
388 2017-01-12 31,445,500 8,800,000 0.54 5,825,683,834 19,181,755 0.610 2017-01-10
389 2017-01-04 22,645,500 -40,000 0.39 5,825,683,834 13,813,755 0.610 2016-12-30
390 2017-01-03 22,685,500 -20,000 0.39 5,825,683,834 13,838,155 0.610 2016-12-29
391 2016-12-30 22,705,500 -160,000 0.39 5,825,683,834 13,850,355 0.610 2016-12-28
392 2016-12-21 22,865,500 160,000 0.39 5,825,683,834 13,261,990 0.580 2016-12-19
393 2016-12-20 22,705,500 100,000 0.39 5,825,683,834 13,623,300 0.600 2016-12-16
394 2016-12-16 22,605,500 -60,000 0.39 5,825,683,834 13,337,245 0.590 2016-12-14
395 2016-12-15 22,665,500 60,000 0.39 5,825,683,834 13,599,300 0.600 2016-12-13
396 2016-12-05 22,605,500 -100,000 0.39 5,825,683,834 13,563,300 0.600 2016-12-01
397 2016-12-02 22,705,500 60,000 0.39 5,825,683,834 13,623,300 0.600 2016-11-30
398 2016-11-30 22,645,500 40,000 0.39 5,825,683,834 13,587,300 0.600 2016-11-28
399 2016-11-23 22,605,500 -100,000 0.39 5,825,683,834 13,789,355 0.610 2016-11-21
400 2016-11-22 22,705,500 100,000 0.39 5,825,683,834 13,623,300 0.600 2016-11-18
401 2016-11-21 22,605,500 -20,000 0.39 5,825,683,834 13,789,355 0.610 2016-11-17
402 2016-11-18 22,625,500 -40,000 0.39 5,825,683,834 13,575,300 0.600 2016-11-16
403 2016-11-16 22,665,500 -200,000 0.39 5,825,683,834 13,372,645 0.590 2016-11-14
404 2016-11-15 22,865,500 -100,000 0.39 5,825,683,834 13,261,990 0.580 2016-11-11
405 2016-11-11 22,965,500 100,000 0.39 5,825,683,834 12,860,680 0.560 2016-11-09
406 2016-11-10 22,865,500 -60,000 0.39 5,825,683,834 13,261,990 0.580 2016-11-08
407 2016-11-09 22,925,500 -40,000 0.39 5,825,683,834 13,067,535 0.570 2016-11-07
408 2016-11-08 22,965,500 100,000 0.39 5,825,683,834 13,319,990 0.580 2016-11-04
409 2016-11-04 22,865,500 220,000 0.39 5,825,683,834 13,033,335 0.570 2016-11-02
410 2016-11-02 22,645,500 -100,000 0.39 5,825,683,834 13,360,845 0.590 2016-10-31
411 2016-11-01 22,745,500 100,000 0.39 5,825,683,834 13,419,845 0.590 2016-10-28
412 2016-10-28 22,645,500 -160,000 0.39 5,825,683,834 13,587,300 0.600 2016-10-26
413 2016-10-27 22,805,500 -100,000 0.39 5,825,683,834 13,911,355 0.610 2016-10-25
414 2016-10-26 22,905,500 -100,000 0.39 5,825,683,834 13,514,245 0.590 2016-10-24
415 2016-10-25 23,005,500 40,000 0.39 5,825,683,834 13,113,135 0.570 2016-10-20
416 2016-10-20 22,965,500 100,000 0.39 5,825,683,834 13,319,990 0.580 2016-10-18
417 2016-10-19 22,865,500 20,000 0.39 5,825,683,834 13,261,990 0.580 2016-10-17
418 2016-10-17 22,845,500 80,000 0.39 5,825,683,834 13,478,845 0.590 2016-10-13
419 2016-10-13 22,765,500 20,000 0.39 5,825,683,834 13,203,990 0.580 2016-10-11
420 2016-10-11 22,745,500 40,000 0.39 5,825,683,834 13,874,755 0.610 2016-10-06
421 2016-10-07 22,705,500 -120,000 0.39 5,825,683,834 13,623,300 0.600 2016-10-05
422 2016-10-05 22,825,500 40,000 0.39 5,825,683,834 13,010,535 0.570 2016-10-03
423 2016-10-04 22,785,500 -40,000 0.39 5,825,683,834 12,987,735 0.570 2016-09-30
424 2016-09-30 22,825,500 20,000 0.39 5,825,683,834 13,238,790 0.580 2016-09-28
425 2016-09-22 22,805,500 -60,000 0.39 5,825,683,834 13,227,190 0.580 2016-09-20
426 2016-09-21 22,865,500 60,000 0.39 5,825,683,834 13,033,335 0.570 2016-09-19
427 2016-09-20 22,805,500 60,000 0.39 5,825,683,834 12,771,080 0.560 2016-09-15
428 2016-09-19 22,745,500 20,000 0.39 5,825,683,834 12,737,480 0.560 2016-09-14
429 2016-09-15 22,725,500 40,000 0.39 5,825,683,834 12,726,280 0.560 2016-09-13
430 2016-09-13 22,685,500 -40,000 0.39 5,825,683,834 13,157,590 0.580 2016-09-09
431 2016-09-09 22,725,500 40,000 0.39 5,825,683,834 13,180,790 0.580 2016-09-07
432 2016-09-08 22,685,500 20,000 0.39 5,825,683,834 13,384,445 0.590 2016-09-06
433 2016-09-06 22,665,500 -40,000 0.39 5,825,683,834 13,145,990 0.580 2016-09-02
434 2016-09-05 22,705,500 40,000 0.39 5,825,683,834 12,942,135 0.570 2016-09-01
435 2016-09-02 22,665,500 40,000 0.39 5,825,683,834 13,145,990 0.580 2016-08-31
436 2016-09-01 22,625,500 20,000 0.39 5,825,683,834 13,349,045 0.590 2016-08-30
437 2016-08-30 22,605,500 -140,000 0.39 5,825,683,834 13,789,355 0.610 2016-08-26
438 2016-08-29 22,745,500 -100,000 0.39 5,825,683,834 13,647,300 0.600 2016-08-25
439 2016-08-24 22,845,500 -20,000 0.39 5,825,683,834 13,707,300 0.600 2016-08-22
440 2016-08-23 22,865,500 20,000 0.39 5,825,683,834 13,261,990 0.580 2016-08-19
441 2016-08-22 22,845,500 20,000 0.39 5,825,683,834 13,021,935 0.570 2016-08-18
442 2016-08-19 22,825,500 20,000 0.39 5,825,683,834 13,238,790 0.580 2016-08-17
443 2016-08-18 22,805,500 20,000 0.39 5,825,683,834 12,999,135 0.570 2016-08-16
444 2016-08-17 22,785,500 20,000 0.39 5,825,683,834 13,215,590 0.580 2016-08-15
445 2016-08-16 22,765,500 20,000 0.39 5,825,683,834 12,976,335 0.570 2016-08-12
446 2016-08-15 22,745,500 40,000 0.39 5,825,683,834 12,964,935 0.570 2016-08-11
447 2016-08-03 22,705,500 -20,000 0.39 5,825,683,834 13,169,190 0.580 2016-07-29
448 2016-07-29 22,725,500 -120,000 0.39 5,825,683,834 13,408,045 0.590 2016-07-27
449 2016-07-28 22,845,500 20,000 0.39 5,825,683,834 12,336,570 0.540 2016-07-26
450 2016-07-27 22,825,500 40,000 0.39 5,825,683,834 11,869,260 0.520 2016-07-25
451 2016-07-22 22,785,500 40,000 0.39 5,825,683,834 12,304,170 0.540 2016-07-20
452 2016-07-21 22,745,500 40,000 0.39 5,825,683,834 12,510,025 0.550 2016-07-19
453 2016-07-19 22,705,500 40,000 0.39 5,825,683,834 12,715,080 0.560 2016-07-15
454 2016-07-12 22,665,500 -20,000 0.39 5,825,683,834 13,825,955 0.610 2016-07-08
455 2016-07-07 22,685,500 -20,000 0.39 5,825,683,834 13,384,445 0.590 2016-07-05
456 2016-07-05 22,705,500 40,000 0.39 5,825,683,834 13,396,245 0.590 2016-06-30
457 2016-07-04 22,665,500 40,000 0.39 5,825,683,834 13,145,990 0.580 2016-06-29
458 2016-06-30 22,625,500 20,000 0.39 5,825,683,834 13,122,790 0.580 2016-06-28
459 2016-06-06 22,605,500 -80,000 0.39 5,825,683,834 12,885,135 0.570 2016-06-02
460 2016-06-01 22,685,500 -40,000 0.39 5,825,683,834 12,477,025 0.550 2016-05-30
461 2016-05-31 22,725,500 -40,000 0.39 5,825,683,834 12,271,770 0.540 2016-05-27
462 2016-05-30 22,765,500 40,000 0.39 5,825,683,834 12,065,715 0.530 2016-05-26
463 2016-05-25 22,725,500 40,000 0.39 5,825,683,834 12,044,515 0.530 2016-05-23
464 2016-05-20 22,685,500 -40,000 0.39 5,825,683,834 12,250,170 0.540 2016-05-18
465 2016-05-18 22,725,500 40,000 0.39 5,825,683,834 11,817,260 0.520 2016-05-16
466 2016-05-17 22,685,500 40,000 0.39 5,825,683,834 11,796,460 0.520 2016-05-13
467 2016-05-13 22,645,500 -40,000 0.39 5,825,683,834 12,228,570 0.540 2016-05-11
468 2016-05-12 22,685,500 40,000 0.39 5,825,683,834 12,250,170 0.540 2016-05-10
469 2016-05-11 22,645,500 40,000 0.39 5,825,683,834 12,002,115 0.530 2016-05-09
470 2016-04-05 22,605,500 -20,000 0.39 5,825,683,834 10,624,585 0.470 2016-03-31
471 2016-04-01 22,625,500 20,000 0.39 5,825,683,834 10,520,858 0.465 2016-03-30
472 2016-03-30 22,605,500 -20,000 0.39 5,825,683,834 10,511,558 0.465 2016-03-24
473 2016-03-24 22,625,500 -20,000 0.39 5,825,683,834 10,294,603 0.455 2016-03-22
474 2016-03-23 22,645,500 -40,000 0.39 5,825,683,834 10,303,703 0.455 2016-03-21
475 2016-03-21 22,685,500 -20,000 0.39 5,825,683,834 9,868,193 0.435 2016-03-17
476 2016-03-18 22,705,500 40,000 0.39 5,825,683,834 9,876,893 0.435 2016-03-16
477 2016-03-17 22,665,500 20,000 0.39 5,825,683,834 9,859,493 0.435 2016-03-15
478 2016-03-14 22,645,500 20,000 0.39 5,825,683,834 9,850,793 0.435 2016-03-10
479 2016-03-08 22,625,500 20,000 0.39 5,825,683,834 10,294,603 0.455 2016-03-04
480 2016-02-11 22,605,500 -20,000 0.39 5,825,683,834 10,737,613 0.475 2016-02-04
481 2016-02-05 22,625,500 20,000 0.39 5,825,683,834 9,615,838 0.425 2016-02-03
482 2016-02-04 22,605,500 -20,000 0.39 5,825,683,834 10,172,475 0.450 2016-02-02
483 2016-02-03 22,625,500 -20,000 0.39 5,825,683,834 9,842,093 0.435 2016-02-01
484 2016-02-01 22,645,500 60,000 0.39 5,825,683,834 9,737,565 0.430 2016-01-28
485 2015-12-30 22,585,500 20,000 0.39 5,825,683,834 11,970,315 0.530 2015-12-28
486 2015-12-29 22,565,500 60,000 0.39 5,825,683,834 12,185,370 0.540 2015-12-23
487 2015-12-28 22,505,500 40,000 0.39 5,825,683,834 12,152,970 0.540 2015-12-22
488 2015-11-20 22,465,500 -40,000 0.39 5,825,683,834 11,906,715 0.530 2015-11-18
489 2015-11-18 22,505,500 40,000 0.39 5,825,683,834 11,477,805 0.510 2015-11-16
490 2015-10-27 22,465,500 -20,000 0.39 5,825,683,834 12,131,370 0.540 2015-10-23
491 2015-10-20 22,485,500 -20,000 0.39 5,825,683,834 11,917,315 0.530 2015-10-16
492 2015-10-19 22,505,500 20,000 0.39 5,825,683,834 11,477,805 0.510 2015-10-15
493 2015-10-16 22,485,500 -20,000 0.39 5,825,683,834 11,130,323 0.495 2015-10-14
494 2015-10-12 22,505,500 -60,000 0.39 5,825,683,834 11,702,860 0.520 2015-10-08
495 2015-10-08 22,565,500 20,000 0.39 5,825,683,834 10,944,268 0.485 2015-10-06
496 2015-10-07 22,545,500 20,000 0.39 5,825,683,834 10,709,113 0.475 2015-10-05
497 2015-10-06 22,525,500 20,000 0.39 5,825,683,834 10,699,613 0.475 2015-10-02
498 2015-10-05 22,505,500 20,000 0.39 5,825,683,834 10,802,640 0.480 2015-09-30
499 2015-09-22 22,485,500 20,000 0.39 5,825,683,834 11,917,315 0.530 2015-09-18
500 2015-08-27 22,465,500 -20,000 0.39 5,825,683,834 10,671,113 0.475 2015-08-25
501 2015-08-26 22,485,500 20,000 0.39 5,825,683,834 10,680,613 0.475 2015-08-24
502 2015-08-25 22,465,500 20,000 0.39 5,825,683,834 11,682,060 0.520 2015-08-21
503 2015-08-24 22,445,500 20,000 0.39 5,825,683,834 12,569,480 0.560 2015-08-20
504 2015-08-21 22,425,500 20,000 0.38 5,825,683,834 12,782,535 0.570 2015-08-19
505 2015-08-20 22,405,500 40,000 0.38 5,825,683,834 13,443,300 0.600 2015-08-18
506 2015-08-19 22,365,500 20,000 0.38 5,825,683,834 13,642,955 0.610 2015-08-17
507 2015-08-18 22,345,500 20,000 0.38 5,825,683,834 14,077,665 0.630 2015-08-14
508 2015-08-17 22,325,500 20,000 0.38 5,825,683,834 14,511,575 0.650 2015-08-13
509 2015-08-11 22,305,500 20,000 0.38 5,825,683,834 15,390,795 0.690 2015-08-07
510 2015-07-30 22,285,500 -40,000 0.38 5,825,683,834 14,708,430 0.660 2015-07-28
511 2015-07-29 22,325,500 40,000 0.38 5,825,683,834 14,511,575 0.650 2015-07-27
512 2015-07-21 22,285,500 -40,000 0.38 5,825,683,834 14,708,430 0.660 2015-07-17
513 2015-07-20 22,325,500 40,000 0.38 5,825,683,834 14,288,320 0.640 2015-07-16
514 2015-07-17 22,285,500 -20,000 0.38 5,825,683,834 14,262,720 0.640 2015-07-15
515 2015-07-14 22,305,500 20,000 0.38 5,825,683,834 14,721,630 0.660 2015-07-10
516 2015-06-15 22,285,500 20,000 0.38 5,825,683,834 17,605,545 0.790 2015-06-11
517 2015-06-08 22,265,500 2,020,500 0.38 5,825,683,834 19,370,985 0.870 2015-06-04
518 2015-06-02 20,245,000 20,000 0.38 5,296,076,213 18,827,850 0.930 2015-05-29
519 2015-06-01 20,225,000 20,000 0.38 5,296,076,213 19,416,000 0.960 2015-05-28
520 2015-05-29 20,205,000 200,000 0.38 5,299,576,213 18,548,190 0.918 2015-05-27
521 2015-05-28 20,005,000 -1,890,500 0.38 5,299,576,213 18,904,725 0.945 2015-05-26
522 2015-05-27 21,895,500 220,000 0.38 5,829,533,834 20,691,248 0.945 2015-05-22
523 2015-05-21 21,675,500 -440,000 0.37 5,829,533,834 20,288,268 0.936 2015-05-19
524 2015-05-20 22,115,500 110,000 0.38 5,829,533,834 20,899,148 0.945 2015-05-18
525 2015-04-30 22,005,500 22,000 0.38 5,829,533,834 22,401,599 1.018 2015-04-28
526 2015-04-27 21,983,500 22,000 0.38 5,829,533,834 20,576,556 0.936 2015-04-23
527 2015-04-22 21,961,500 22,000 0.38 5,829,533,834 20,753,618 0.945 2015-04-20
528 2015-04-02 21,939,500 110,000 0.38 5,829,533,834 18,955,728 0.864 2015-03-31
529 2015-04-01 21,829,500 -22,000 0.37 5,829,533,834 18,445,928 0.845 2015-03-30
530 2015-03-31 21,851,500 22,000 0.37 5,829,533,834 18,267,854 0.836 2015-03-27
531 2015-03-30 21,829,500 66,000 0.37 5,829,533,834 17,660,066 0.809 2015-03-26
532 2015-03-27 21,763,500 22,000 0.37 5,829,533,834 18,390,158 0.845 2015-03-25
533 2015-03-26 21,741,500 22,000 0.37 5,829,533,834 18,980,330 0.873 2015-03-24
534 2015-03-25 21,719,500 44,000 0.37 5,829,533,834 18,765,648 0.864 2015-03-23
535 2015-03-24 21,675,500 22,000 0.37 5,829,533,834 19,117,791 0.882 2015-03-20
536 2015-03-23 21,653,500 44,000 0.37 5,829,533,834 19,488,150 0.900 2015-03-19
537 2015-03-20 21,609,500 22,000 0.37 5,829,533,834 19,254,065 0.891 2015-03-18
538 2015-03-19 21,587,500 132,000 0.37 5,829,533,834 19,234,463 0.891 2015-03-17
539 2015-03-18 21,455,500 110,000 0.37 5,829,533,834 19,309,950 0.900 2015-03-16
540 2015-03-17 21,345,500 44,000 0.37 5,829,533,834 20,384,953 0.955 2015-03-13
541 2015-03-10 21,301,500 -22,000 0.37 5,829,533,834 21,684,927 1.018 2015-03-06
542 2015-03-09 21,323,500 -22,000 0.37 5,829,533,834 21,131,589 0.991 2015-03-05
543 2015-03-05 21,345,500 -22,000 0.37 5,829,533,834 22,113,938 1.036 2015-03-03
544 2015-03-04 21,367,500 -22,000 0.37 5,829,533,834 21,944,423 1.027 2015-03-02
545 2015-03-02 21,389,500 -66,000 0.37 5,829,533,834 21,389,500 1.000 2015-02-26
546 2015-02-27 21,455,500 -22,000 0.37 5,829,533,834 20,275,448 0.945 2015-02-25
547 2015-01-30 21,477,500 22,000 0.37 5,829,533,834 19,329,750 0.900 2015-01-28
548 2015-01-28 21,455,500 22,000 0.37 5,829,533,834 19,503,050 0.909 2015-01-26
549 2015-01-27 21,433,500 110,000 0.37 5,829,533,834 19,675,953 0.918 2015-01-23
550 2015-01-26 21,323,500 44,000 0.37 5,829,533,834 19,574,973 0.918 2015-01-22
551 2015-01-07 21,279,500 -22,000 0.37 5,829,533,834 19,917,612 0.936 2015-01-05
552 2015-01-06 21,301,500 22,000 0.37 5,829,533,834 19,746,491 0.927 2015-01-02
553 2015-01-05 21,279,500 22,000 0.37 5,829,533,834 19,726,097 0.927 2014-12-30
554 2015-01-02 21,257,500 22,000 0.36 5,829,533,834 19,897,020 0.936 2014-12-29
555 2014-12-29 21,235,500 -44,000 0.36 5,829,533,834 20,067,548 0.945 2014-12-22
556 2014-12-22 21,279,500 -44,000 0.37 5,829,533,834 19,726,097 0.927 2014-12-18
557 2014-12-18 21,323,500 44,000 0.37 5,829,533,834 19,958,796 0.936 2014-12-16
558 2014-12-16 21,279,500 22,000 0.37 5,829,533,834 20,321,923 0.955 2014-12-12
559 2014-12-15 21,257,500 22,000 0.36 5,829,533,834 19,897,020 0.936 2014-12-11
560 2014-12-12 21,235,500 44,000 0.36 5,829,533,834 20,279,903 0.955 2014-12-10
561 2014-12-10 21,191,500 44,000 0.36 5,829,533,834 20,810,053 0.982 2014-12-08
562 2014-12-05 21,147,500 -22,000 0.36 5,829,533,834 21,147,500 1.000 2014-12-03
563 2014-12-04 21,169,500 22,000 0.36 5,829,533,834 21,741,077 1.027 2014-12-02
564 2014-12-03 21,147,500 22,000 0.36 5,829,533,834 21,337,828 1.009 2014-12-01
565 2014-12-02 21,125,500 22,000 0.36 5,829,533,834 22,477,532 1.064 2014-11-28
566 2014-12-01 21,103,500 44,000 0.36 5,829,533,834 22,833,987 1.082 2014-11-27
567 2014-11-28 21,059,500 -66,000 0.36 5,829,533,834 22,786,379 1.082 2014-11-26
568 2014-11-27 21,125,500 -44,000 0.36 5,829,533,834 22,667,662 1.073 2014-11-25
569 2014-11-25 21,169,500 44,000 0.36 5,829,533,834 22,714,874 1.073 2014-11-21
570 2014-11-20 21,125,500 66,000 0.36 5,829,533,834 22,667,662 1.073 2014-11-18
571 2014-11-18 21,059,500 22,000 0.36 5,829,533,834 22,975,915 1.091 2014-11-14
572 2014-11-17 21,037,500 44,000 0.36 5,829,533,834 23,141,250 1.100 2014-11-13
573 2014-11-11 20,993,500 44,000 0.36 5,829,533,834 23,470,733 1.118 2014-11-07
574 2014-11-10 20,949,500 -66,000 0.36 5,829,533,834 23,421,541 1.118 2014-11-06
575 2014-11-07 21,015,500 44,000 0.36 5,829,533,834 23,495,329 1.118 2014-11-05
576 2014-11-05 20,971,500 -44,000 0.36 5,829,533,834 23,823,624 1.136 2014-11-03
577 2014-11-03 21,015,500 44,000 0.36 5,829,533,834 23,684,469 1.127 2014-10-30
578 2014-10-29 20,971,500 22,000 0.36 5,829,533,834 23,068,650 1.100 2014-10-27
579 2014-10-28 20,949,500 22,000 0.36 5,829,533,834 23,610,087 1.127 2014-10-24
580 2014-10-22 20,927,500 22,000 0.36 5,829,533,834 23,773,640 1.136 2014-10-20
581 2014-10-21 20,905,500 22,000 0.36 5,829,533,834 23,560,499 1.127 2014-10-17
582 2014-10-20 20,883,500 22,000 0.36 5,829,533,834 23,911,608 1.145 2014-10-16
583 2014-10-16 20,861,500 22,000 0.36 5,829,533,834 24,282,786 1.164 2014-10-14
584 2014-10-13 20,839,500 44,000 0.36 5,829,533,834 24,444,734 1.173 2014-10-09
585 2014-09-16 20,795,500 220,000 0.36 5,829,533,834 25,703,238 1.236 2014-09-12
586 2014-09-11 20,575,500 66,000 0.35 5,829,533,834 25,616,498 1.245 2014-09-08
587 2014-09-10 20,509,500 44,000 0.35 5,829,533,834 25,534,328 1.245 2014-09-05
588 2014-09-08 20,465,500 44,000 0.35 5,829,533,834 25,684,203 1.255 2014-09-04
589 2014-09-05 20,421,500 44,000 0.35 5,829,533,834 25,424,768 1.245 2014-09-03
590 2014-09-03 20,377,500 110,000 0.35 5,829,533,834 24,269,603 1.191 2014-09-01
591 2014-09-02 20,267,500 330,000 0.35 5,829,533,834 25,050,630 1.236 2014-08-29
592 2014-08-20 19,937,500 22,000 0.34 5,829,533,834 26,277,625 1.318 2014-08-18
593 2014-08-14 19,915,500 -44,000 0.34 5,829,533,834 25,890,150 1.300 2014-08-12
594 2014-08-13 19,959,500 -22,000 0.34 5,829,533,834 25,228,808 1.264 2014-08-11
595 2014-08-11 19,981,500 22,000 0.34 5,829,533,834 24,697,134 1.236 2014-08-07
596 2014-08-08 19,959,500 44,000 0.34 5,829,533,834 25,049,173 1.255 2014-08-06
597 2014-08-05 19,915,500 -44,000 0.34 5,829,533,834 25,352,432 1.273 2014-08-01
598 2014-07-31 19,959,500 -110,000 0.34 5,829,533,834 24,849,578 1.245 2014-07-29
599 2014-07-30 20,069,500 88,000 0.35 5,807,665,834 25,548,474 1.273 2014-07-28
600 2014-07-29 19,981,500 44,000 0.34 5,807,665,834 24,876,968 1.245 2014-07-25
601 2014-07-25 19,937,500 -22,000 0.34 5,807,665,834 25,201,000 1.264 2014-07-23
602 2014-07-24 19,959,500 22,000 0.34 5,807,665,834 25,049,173 1.255 2014-07-22
603 2014-07-22 19,937,500 -110,000 0.34 5,807,665,834 25,201,000 1.264 2014-07-18
604 2014-07-21 20,047,500 22,000 0.35 5,807,665,834 24,778,710 1.236 2014-07-17
605 2014-07-18 20,025,500 -22,000 0.34 5,807,665,834 24,931,748 1.245 2014-07-16
606 2014-07-17 20,047,500 22,000 0.35 5,807,665,834 24,959,138 1.245 2014-07-15
607 2014-07-16 20,025,500 -22,000 0.34 5,807,665,834 24,931,748 1.245 2014-07-14
608 2014-07-15 20,047,500 22,000 0.35 5,807,665,834 24,598,283 1.227 2014-07-11
609 2014-07-14 20,025,500 110,000 0.34 5,807,665,834 24,751,518 1.236 2014-07-10
610 2014-06-27 19,915,500 -484,000 0.34 5,806,565,834 25,710,911 1.291 2014-06-25
611 2014-06-17 20,399,500 44,000 0.35 5,806,565,834 24,112,209 1.182 2014-06-13
612 2014-06-06 20,355,500 -22,000 0.35 5,806,565,834 24,060,201 1.182 2014-06-04
613 2014-06-04 20,377,500 -220,000 0.35 5,806,565,834 24,086,205 1.182 2014-05-30
614 2014-05-30 20,597,500 -44,000 0.35 5,806,565,834 24,160,868 1.173 2014-05-28
615 2014-05-29 20,641,500 22,000 0.36 5,806,565,834 23,840,933 1.155 2014-05-27
616 2014-05-27 20,619,500 22,000 0.36 5,806,565,834 24,001,098 1.164 2014-05-23
617 2014-05-26 20,597,500 -132,000 0.35 5,806,565,834 24,717,000 1.200 2014-05-22
618 2014-05-23 20,729,500 -154,000 0.36 5,806,565,834 24,129,138 1.164 2014-05-21
619 2014-05-16 20,883,500 -22,000 0.36 5,806,565,834 23,911,608 1.145 2014-05-14
620 2014-05-14 20,905,500 22,000 0.36 5,806,565,834 22,619,751 1.082 2014-05-12
621 2014-05-13 20,883,500 132,000 0.36 5,806,565,834 23,159,802 1.109 2014-05-09
622 2014-05-12 20,751,500 352,000 0.36 5,806,565,834 23,573,704 1.136 2014-05-08
623 2014-05-09 20,399,500 462,000 0.35 5,775,787,834 23,357,428 1.145 2014-05-07
624 2014-05-08 19,937,500 -462,000 0.35 5,775,787,834 23,207,250 1.164 2014-05-05
625 2014-05-07 20,399,500 22,000 0.35 5,775,787,834 23,357,428 1.145 2014-05-02
626 2014-05-02 20,377,500 22,000 0.35 5,775,787,834 23,719,410 1.164 2014-04-29
627 2014-04-30 20,355,500 22,000 0.35 5,775,787,834 23,510,603 1.155 2014-04-28
628 2014-04-29 20,333,500 132,000 0.37 5,500,787,834 23,851,196 1.173 2014-04-25
629 2014-04-25 20,201,500 22,000 0.37 5,500,787,834 23,878,173 1.182 2014-04-23
630 2014-04-24 20,179,500 132,000 0.37 5,500,787,834 24,033,785 1.191 2014-04-22
631 2014-04-23 20,047,500 22,000 0.36 5,500,787,834 24,237,428 1.209 2014-04-17
632 2014-04-22 20,025,500 242,000 0.36 5,500,787,834 24,030,600 1.200 2014-04-16
633 2014-04-17 19,783,500 22,000 0.36 5,500,787,834 23,918,252 1.209 2014-04-15
634 2014-04-14 19,761,500 -22,000 0.36 5,500,787,834 24,800,683 1.255 2014-04-10
635 2014-04-11 19,783,500 22,000 0.36 5,500,787,834 24,274,355 1.227 2014-04-09
636 2014-04-09 19,761,500 22,000 0.36 5,500,787,834 24,069,507 1.218 2014-04-07
637 2014-04-08 19,739,500 -22,000 0.36 5,500,787,834 24,773,073 1.255 2014-04-04
638 2014-04-04 19,761,500 -22,000 0.36 5,500,787,834 23,891,654 1.209 2014-04-02
639 2014-04-02 19,783,500 22,000 0.36 5,500,787,834 23,740,200 1.200 2014-03-31
640 2014-03-21 19,761,500 22,000 0.36 5,500,787,834 22,271,211 1.127 2014-03-19
641 2014-03-17 19,739,500 -88,000 0.36 5,500,787,834 23,154,434 1.173 2014-03-13
642 2014-02-12 19,827,500 -22,000 0.36 5,500,787,834 24,328,343 1.227 2014-02-10
643 2014-02-05 19,849,500 22,000 0.36 5,500,787,834 23,283,464 1.173 2014-01-29
644 2014-01-24 19,827,500 22,000 0.36 5,500,787,834 24,685,238 1.245 2014-01-22
645 2014-01-14 19,805,500 22,000 0.36 5,500,787,834 24,855,903 1.255 2014-01-10
646 2014-01-03 19,783,500 -44,000 0.36 5,500,787,834 25,184,396 1.273 2013-12-30
647 2013-12-20 19,827,500 22,000 0.36 5,500,787,834 23,614,553 1.191 2013-12-18
648 2013-12-18 19,805,500 22,000 0.36 5,500,787,834 24,657,848 1.245 2013-12-16
649 2013-12-17 19,783,500 22,000 0.36 5,500,787,834 24,828,293 1.255 2013-12-13
650 2013-12-13 19,761,500 -22,000 0.36 5,500,787,834 24,978,536 1.264 2013-12-11
651 2013-12-11 19,783,500 22,000 0.36 5,500,787,834 24,630,458 1.245 2013-12-09
652 2013-12-04 19,761,500 44,000 0.36 5,500,787,834 25,334,243 1.282 2013-12-02
653 2013-11-08 19,717,500 -22,000 0.36 5,500,787,834 23,306,085 1.182 2013-11-06
654 2013-11-07 19,739,500 -22,000 0.36 5,500,787,834 22,601,728 1.145 2013-11-05
655 2013-11-06 19,761,500 -22,000 0.36 5,500,787,834 22,449,064 1.136 2013-11-04
656 2013-11-01 19,783,500 -22,000 0.36 5,500,787,834 21,939,902 1.109 2013-10-30
657 2013-10-29 19,805,500 22,000 0.36 5,475,905,834 20,518,498 1.036 2013-10-25
658 2013-10-28 19,783,500 22,000 0.36 5,475,905,834 20,673,758 1.045 2013-10-24
659 2013-10-24 19,761,500 22,000 0.36 5,475,905,834 20,848,383 1.055 2013-10-22
660 2013-10-23 19,739,500 -22,000 0.36 5,475,905,834 21,180,484 1.073 2013-10-21
661 2013-10-22 19,761,500 22,000 0.36 5,475,905,834 20,848,383 1.055 2013-10-18
662 2013-10-18 19,739,500 22,000 0.36 5,475,905,834 20,825,173 1.055 2013-10-16
663 2013-10-16 19,717,500 22,000 0.36 5,475,905,834 21,334,335 1.082 2013-10-11
664 2013-10-15 19,695,500 22,000 0.36 5,475,905,834 21,310,531 1.082 2013-10-10
665 2013-10-10 19,673,500 22,000 0.36 5,475,905,834 21,463,789 1.091 2013-10-08
666 2013-10-09 19,651,500 -22,000 0.36 5,475,905,834 21,793,514 1.109 2013-10-07
667 2013-10-08 19,673,500 -22,000 0.36 5,475,905,834 21,286,727 1.082 2013-10-04
668 2013-10-07 19,695,500 -22,000 0.36 5,475,905,834 20,581,798 1.045 2013-10-03
669 2013-09-23 19,717,500 22,000 0.36 5,475,905,834 19,717,500 1.000 2013-09-18
670 2013-09-18 19,695,500 22,000 0.36 5,475,905,834 18,612,248 0.945 2013-09-16
671 2013-09-17 19,673,500 22,000 0.36 5,475,905,834 18,591,458 0.945 2013-09-13
672 2013-09-16 19,651,500 44,000 0.36 5,475,905,834 18,944,046 0.964 2013-09-12
673 2013-09-13 19,607,500 22,000 0.36 5,475,905,834 19,078,098 0.973 2013-09-11
674 2013-09-12 19,585,500 22,000 0.36 5,475,905,834 19,056,692 0.973 2013-09-10
675 2013-09-11 19,563,500 22,000 0.36 5,475,905,834 19,563,500 1.000 2013-09-09
676 2013-09-10 19,541,500 22,000 0.36 5,475,905,834 19,893,247 1.018 2013-09-06
677 2013-09-09 19,519,500 22,000 0.36 5,475,905,834 19,519,500 1.000 2013-09-05
678 2013-09-06 19,497,500 22,000 0.36 5,475,905,834 20,199,410 1.036 2013-09-04
679 2013-09-05 19,475,500 22,000 0.36 5,475,905,834 20,176,618 1.036 2013-09-03
680 2013-09-04 19,453,500 550,000 0.36 5,475,905,834 18,208,476 0.936 2013-09-02
681 2013-09-03 18,903,500 198,000 0.35 5,475,905,834 17,693,676 0.936 2013-08-30
682 2013-09-02 18,705,500 22,000 0.34 5,475,905,834 18,537,151 0.991 2013-08-29
683 2013-08-30 18,683,500 22,000 0.34 5,475,905,834 18,010,894 0.964 2013-08-28
684 2013-08-29 18,661,500 44,000 0.34 5,475,905,834 20,023,790 1.073 2013-08-27
685 2013-08-28 18,617,500 22,000 0.34 5,475,905,834 21,838,328 1.173 2013-08-26
686 2013-08-27 18,595,500 110,000 0.34 5,475,905,834 21,124,488 1.136 2013-08-23
687 2013-08-26 18,485,500 44,000 0.34 5,475,905,834 21,683,492 1.173 2013-08-22
688 2013-08-22 18,441,500 22,000 0.34 5,475,905,834 22,627,721 1.227 2013-08-20
689 2013-08-19 18,419,500 22,000 0.34 5,475,905,834 23,116,473 1.255 2013-08-15
690 2013-08-16 18,397,500 22,000 0.34 5,475,905,834 23,751,173 1.291 2013-08-13
691 2013-08-15 18,375,500 44,000 0.34 5,475,905,834 23,392,012 1.273 2013-08-12
692 2013-08-13 18,331,500 -44,000 0.33 5,475,905,834 23,830,950 1.300 2013-08-09
693 2013-08-06 18,375,500 44,000 0.34 5,475,905,834 22,712,118 1.236 2013-08-02
694 2013-08-05 18,331,500 44,000 0.33 5,475,905,834 22,822,718 1.245 2013-08-01
695 2013-08-02 18,287,500 22,000 0.33 5,475,905,834 23,279,988 1.273 2013-07-31
696 2013-08-01 18,265,500 22,000 0.33 5,475,905,834 23,087,592 1.264 2013-07-30
697 2013-07-31 18,243,500 66,000 0.33 5,475,905,834 23,223,976 1.273 2013-07-29
698 2013-07-30 18,177,500 88,000 0.33 5,475,905,834 23,630,750 1.300 2013-07-26
699 2013-07-26 18,089,500 -88,000 0.33 5,475,905,834 24,674,078 1.364 2013-07-24
700 2013-07-24 18,177,500 22,000 0.33 5,475,905,834 23,467,153 1.291 2013-07-22
701 2013-07-23 18,155,500 44,000 0.33 5,475,905,834 23,275,351 1.282 2013-07-19
702 2013-07-22 18,111,500 22,000 0.33 5,475,905,834 23,707,954 1.309 2013-07-18
703 2013-07-19 18,089,500 44,000 0.33 5,475,905,834 23,516,350 1.300 2013-07-17
704 2013-07-18 18,045,500 88,000 0.33 5,475,905,834 23,134,331 1.282 2013-07-16
705 2013-07-17 17,957,500 44,000 0.33 5,475,905,834 23,506,368 1.309 2013-07-15
706 2013-07-12 17,913,500 66,000 0.33 5,475,905,834 22,803,886 1.273 2013-07-10
707 2013-07-11 17,847,500 308,000 0.33 5,475,905,834 22,880,495 1.282 2013-07-09
708 2013-07-10 17,539,500 44,000 0.32 5,475,905,834 22,643,495 1.291 2013-07-08
709 2013-07-08 17,495,500 88,000 0.32 5,475,905,834 22,586,691 1.291 2013-07-04
710 2013-07-04 17,407,500 44,000 0.32 5,475,905,834 23,413,088 1.345 2013-07-02
711 2013-07-02 17,363,500 88,000 0.32 5,475,905,834 23,996,357 1.382 2013-06-27
712 2013-06-20 17,275,500 -44,000 0.32 5,475,905,834 25,446,812 1.473 2013-06-18
713 2013-06-14 17,319,500 -22,000 0.32 5,475,905,834 24,714,927 1.427 2013-06-11
714 2013-06-13 17,341,500 -22,000 0.32 5,475,905,834 24,278,100 1.400 2013-06-10
715 2013-06-03 17,363,500 22,000 0.32 5,475,905,834 22,260,007 1.282 2013-05-30
716 2013-05-30 17,341,500 -22,000 0.32 5,475,905,834 23,324,318 1.345 2013-05-28
717 2013-05-28 17,363,500 22,000 0.32 5,475,905,834 22,416,279 1.291 2013-05-24
718 2013-05-24 17,341,500 22,000 0.32 5,461,946,834 22,543,950 1.300 2013-05-22
719 2013-05-22 17,319,500 22,000 0.32 5,461,946,834 24,091,425 1.391 2013-05-20
720 2013-05-21 17,297,500 22,000 0.32 5,461,946,834 24,060,823 1.391 2013-05-16
721 2013-05-20 17,275,500 44,000 0.32 5,461,946,834 24,030,221 1.391 2013-05-15
722 2013-05-16 17,231,500 -22,000 0.32 5,461,946,834 24,434,267 1.418 2013-05-14
723 2013-05-14 17,253,500 22,000 0.32 5,461,946,834 23,999,619 1.391 2013-05-10
724 2013-05-13 17,231,500 44,000 0.32 5,461,946,834 22,866,201 1.327 2013-05-09
725 2013-05-10 17,187,500 44,000 0.31 5,461,946,834 22,807,813 1.327 2013-05-08
726 2013-05-09 17,143,500 66,000 0.31 5,461,946,834 22,903,716 1.336 2013-05-07
727 2013-05-08 17,077,500 22,000 0.31 5,461,946,834 23,140,013 1.355 2013-05-06
728 2013-04-23 17,055,500 66,000 0.31 5,461,946,834 20,159,601 1.182 2013-04-19
729 2013-04-22 16,989,500 44,000 0.31 5,461,946,834 20,081,589 1.182 2013-04-18
730 2013-04-18 16,945,500 286,000 0.31 5,461,946,834 21,419,112 1.264 2013-04-16
731 2013-03-20 16,659,500 44,000 0.31 5,461,946,834 21,807,286 1.309 2013-03-18
732 2013-03-18 16,615,500 44,000 0.30 5,461,946,834 23,261,700 1.400 2013-03-14
733 2013-03-15 16,571,500 506,000 0.30 5,461,946,834 22,288,668 1.345 2013-03-13
734 2013-03-13 16,065,500 44,000 0.29 5,461,946,834 22,780,879 1.418 2013-03-11
735 2013-03-12 16,021,500 264,000 0.29 5,461,946,834 22,574,294 1.409 2013-03-08
736 2013-02-25 15,757,500 -110,000 0.29 5,461,946,834 21,193,838 1.345 2013-02-21
737 2013-02-19 15,867,500 -110,000 0.29 5,461,946,834 20,199,328 1.273 2013-02-15
738 2013-02-15 15,977,500 110,000 0.29 5,461,946,834 18,597,810 1.164 2013-02-08
739 2013-02-07 15,867,500 -110,000 0.29 5,461,946,834 18,469,770 1.164 2013-02-05
740 2013-01-31 15,977,500 -154,000 0.29 5,461,946,834 17,287,655 1.082 2013-01-29
741 2013-01-30 16,131,500 22,000 0.30 5,461,946,834 17,309,100 1.073 2013-01-28
742 2013-01-29 16,109,500 22,000 0.29 5,461,946,834 17,430,479 1.082 2013-01-25
743 2013-01-28 16,087,500 22,000 0.29 5,461,946,834 17,551,463 1.091 2013-01-24
744 2013-01-22 16,065,500 66,000 0.29 5,461,946,834 17,672,050 1.100 2013-01-18
745 2013-01-21 15,999,500 110,000 0.29 5,461,946,834 17,167,464 1.073 2013-01-17
746 2013-01-14 15,889,500 110,000 0.29 5,461,946,834 17,621,456 1.109 2013-01-10
747 2013-01-10 15,779,500 110,000 0.29 5,461,946,834 17,357,450 1.100 2013-01-08
748 2013-01-07 15,669,500 220,000 0.29 5,461,946,834 17,659,527 1.127 2013-01-03
749 2012-12-10 15,449,500 -220,000 0.28 5,461,946,834 16,577,314 1.073 2012-12-06
750 2012-12-07 15,669,500 220,000 0.29 5,461,946,834 17,095,425 1.091 2012-12-05
751 2012-11-26 15,449,500 -220,000 0.28 5,461,946,834 14,754,273 0.955 2012-11-22
752 2012-11-23 15,669,500 -110,000 0.29 5,461,946,834 14,666,652 0.936 2012-11-21
753 2012-11-22 15,779,500 -110,000 0.29 5,461,946,834 14,059,535 0.891 2012-11-20
754 2012-10-31 15,889,500 -2,640 0.29 5,461,946,834 13,283,622 0.836 2012-10-29
755 2012-09-14 15,892,140 -110,000 0.29 5,461,946,834 12,284,624 0.773 2012-09-12
756 2012-09-06 16,002,140 -22,000 0.29 5,461,946,834 11,489,537 0.718 2012-09-04
757 2012-09-05 16,024,140 -22,000 0.29 5,461,946,834 11,793,767 0.736 2012-09-03
758 2012-06-27 16,046,140 -22,000 0.29 5,461,946,834 10,510,222 0.655 2012-06-25
759 2012-06-26 16,068,140 -22,000 0.29 5,461,946,834 10,363,950 0.645 2012-06-22
760 2012-06-19 16,090,140 -44,000 0.29 5,461,946,834 10,378,140 0.645 2012-06-15
761 2012-06-13 16,134,140 22,000 0.30 5,461,946,834 10,116,106 0.627 2012-06-11
762 2012-06-05 16,112,140 -22,000 0.29 5,461,946,834 10,247,321 0.636 2012-06-01
763 2012-06-04 16,134,140 22,000 0.30 5,461,946,834 10,567,862 0.655 2012-05-31
764 2012-05-30 16,112,140 22,000 0.29 5,461,946,834 9,957,303 0.618 2012-05-28
765 2012-05-25 16,090,140 22,000 0.29 5,461,946,834 9,943,707 0.618 2012-05-23
766 2012-05-23 16,068,140 22,000 0.29 5,461,946,834 10,219,337 0.636 2012-05-21
767 2012-05-21 16,046,140 154,000 0.29 5,461,946,834 10,349,760 0.645 2012-05-17
768 2012-05-17 15,892,140 -110,000 0.29 5,461,946,834 10,981,469 0.691 2012-05-15
769 2012-05-16 16,002,140 110,000 0.29 5,461,946,834 10,625,421 0.664 2012-05-14
770 2012-05-15 15,892,140 110,000 0.29 5,461,946,834 10,552,381 0.664 2012-05-11
771 2012-05-14 15,782,140 110,000 0.29 5,461,946,834 11,047,498 0.700 2012-05-10
772 2012-05-11 15,672,140 110,000 0.29 5,461,946,834 11,111,547 0.709 2012-05-09
773 2012-05-10 15,562,140 -528,000 0.28 5,461,946,834 11,173,617 0.718 2012-05-08
774 2012-05-08 16,090,140 66,000 0.29 5,461,946,834 11,407,909 0.709 2012-05-04
775 2012-05-04 16,024,140 -44,000 0.29 5,461,946,834 11,361,115 0.709 2012-05-02
776 2012-05-03 16,068,140 44,000 0.29 5,461,946,834 11,392,311 0.709 2012-04-30
777 2012-05-02 16,024,140 -22,000 0.29 5,461,946,834 11,216,898 0.700 2012-04-27
778 2012-04-30 16,046,140 -22,000 0.29 5,461,946,834 11,232,298 0.700 2012-04-26
779 2012-04-27 16,068,140 66,000 0.29 5,461,946,834 11,103,085 0.691 2012-04-25
780 2012-04-16 16,002,140 -22,000 0.29 5,461,946,834 11,345,517 0.709 2012-04-12
781 2012-04-03 16,024,140 22,000 0.29 5,461,946,834 11,072,681 0.691 2012-03-30
782 2012-03-30 16,002,140 -44,000 0.29 5,452,574,834 11,201,498 0.700 2012-03-28
783 2012-03-29 16,046,140 -22,000 0.29 5,452,574,834 11,376,713 0.709 2012-03-27
784 2012-03-22 16,068,140 22,000 0.29 5,452,574,834 11,826,151 0.736 2012-03-20
785 2012-03-21 16,046,140 -22,000 0.29 5,452,574,834 12,259,251 0.764 2012-03-19
786 2012-03-13 16,068,140 -22,000 0.29 5,452,574,834 11,392,311 0.709 2012-03-09
787 2012-02-24 16,090,140 -22,000 0.30 5,452,574,834 11,118,287 0.691 2012-02-22
788 2012-02-23 16,112,140 -22,000 0.30 5,452,574,834 10,553,452 0.655 2012-02-21
789 2012-02-10 16,134,140 -22,000 0.30 5,452,574,834 10,406,520 0.645 2012-02-08
790 2012-02-08 16,156,140 -44,000 0.30 5,452,574,834 9,984,495 0.618 2012-02-06
791 2012-02-07 16,200,140 -44,000 0.30 5,452,574,834 9,865,885 0.609 2012-02-03
792 2012-02-02 16,244,140 22,000 0.30 5,452,574,834 9,454,089 0.582 2012-01-31
793 2012-02-01 16,222,140 22,000 0.30 5,452,574,834 9,295,286 0.573 2012-01-30
794 2012-01-27 16,200,140 22,000 0.30 5,452,574,834 9,574,283 0.591 2012-01-20
795 2012-01-26 16,178,140 44,000 0.30 5,452,574,834 9,415,677 0.582 2012-01-19
796 2012-01-20 16,134,140 22,000 0.30 5,452,574,834 9,390,069 0.582 2012-01-18
797 2012-01-19 16,112,140 22,000 0.30 5,452,574,834 9,232,256 0.573 2012-01-17
798 2012-01-18 16,090,140 22,000 0.30 5,452,574,834 9,219,650 0.573 2012-01-16
799 2012-01-16 16,068,140 -22,000 0.29 5,452,574,834 9,640,884 0.600 2012-01-12
800 2012-01-13 16,090,140 22,000 0.30 5,452,574,834 9,364,461 0.582 2012-01-11
801 2012-01-12 16,068,140 22,000 0.29 5,452,574,834 9,351,657 0.582 2012-01-10
802 2012-01-09 16,046,140 22,000 0.29 5,452,574,834 9,338,853 0.582 2012-01-05
803 2012-01-06 16,024,140 22,000 0.29 5,452,574,834 9,326,049 0.582 2012-01-04
804 2012-01-04 16,002,140 -22,000 0.29 5,452,574,834 9,457,265 0.591 2011-12-30
805 2012-01-03 16,024,140 22,000 0.29 5,452,574,834 9,181,832 0.573 2011-12-29
806 2011-12-30 16,002,140 22,000 0.29 5,447,327,834 9,169,226 0.573 2011-12-28
807 2011-12-23 15,980,140 -22,000 0.29 5,447,327,834 9,444,263 0.591 2011-12-21
808 2011-12-19 16,002,140 22,000 0.29 5,447,327,834 8,721,166 0.545 2011-12-15
809 2011-12-13 15,980,140 -22,000 0.29 5,447,327,834 8,277,713 0.518 2011-12-09
810 2011-12-12 16,002,140 -44,000 0.29 5,447,327,834 8,433,128 0.527 2011-12-08
811 2011-12-07 16,046,140 -22,000 0.29 5,447,327,834 8,456,316 0.527 2011-12-05
812 2011-12-05 16,068,140 -22,000 0.29 5,447,327,834 8,323,297 0.518 2011-12-01
813 2011-12-01 16,090,140 22,000 0.30 5,447,327,834 8,045,070 0.500 2011-11-29
814 2011-11-28 16,068,140 44,000 0.29 5,447,327,834 8,034,070 0.500 2011-11-24
815 2011-11-25 16,024,140 22,000 0.29 5,447,327,834 8,156,287 0.509 2011-11-23
816 2011-11-24 16,002,140 22,000 0.29 5,447,327,834 8,577,147 0.536 2011-11-22
817 2011-11-23 15,980,140 -22,000 0.29 5,447,327,834 8,421,534 0.527 2011-11-21
818 2011-11-22 16,002,140 22,000 0.29 5,447,327,834 8,577,147 0.536 2011-11-18
819 2011-11-18 15,980,140 -66,000 0.29 5,447,327,834 8,709,176 0.545 2011-11-16
820 2011-11-17 16,046,140 -44,000 0.29 5,447,327,834 8,600,731 0.536 2011-11-15
821 2011-11-16 16,090,140 -22,000 0.30 5,447,327,834 8,334,693 0.518 2011-11-14
822 2011-11-15 16,112,140 22,000 0.30 5,447,327,834 8,056,070 0.500 2011-11-11
823 2011-11-14 16,090,140 44,000 0.30 5,447,327,834 7,755,447 0.482 2011-11-10
824 2011-11-10 16,046,140 -22,000 0.29 5,447,327,834 8,023,070 0.500 2011-11-08
825 2011-11-09 16,068,140 -22,000 0.29 5,447,327,834 8,034,070 0.500 2011-11-07
826 2011-11-07 16,090,140 -22,000 0.30 5,447,327,834 7,900,259 0.491 2011-11-03
827 2011-11-02 16,112,140 22,000 0.30 5,447,327,834 7,766,051 0.482 2011-10-31
828 2011-11-01 16,090,140 22,000 0.30 5,447,327,834 7,900,259 0.491 2011-10-28
829 2011-10-26 16,068,140 -44,000 0.29 5,447,327,834 7,005,709 0.436 2011-10-24
830 2011-10-25 16,112,140 22,000 0.30 5,447,327,834 6,154,837 0.382 2011-10-21
831 2011-10-20 16,090,140 22,000 0.30 5,447,327,834 6,146,433 0.382 2011-10-18
832 2011-10-19 16,068,140 -22,000 0.29 5,447,327,834 6,507,597 0.405 2011-10-17
833 2011-10-18 16,090,140 22,000 0.30 5,447,327,834 6,291,245 0.391 2011-10-14
834 2011-10-17 16,068,140 -22,000 0.29 5,447,327,834 6,346,915 0.395 2011-10-13
835 2011-10-14 16,090,140 22,000 0.30 5,447,327,834 6,065,983 0.377 2011-10-12
836 2011-09-23 16,068,140 22,000 0.29 5,447,327,834 7,230,663 0.450 2011-09-21
837 2011-09-22 16,046,140 66,000 0.29 5,447,327,834 7,300,994 0.455 2011-09-20
838 2011-09-21 15,980,140 -44,000 0.29 5,447,327,834 7,270,964 0.455 2011-09-19
839 2011-09-19 16,024,140 22,000 0.29 5,447,327,834 7,210,863 0.450 2011-09-15
840 2011-09-16 16,002,140 22,000 0.29 5,447,327,834 7,280,974 0.455 2011-09-14
841 2011-09-12 15,980,140 -22,000 0.29 5,447,327,834 7,990,070 0.500 2011-09-08
842 2011-09-09 16,002,140 22,000 0.29 5,447,327,834 7,713,031 0.482 2011-09-07
843 2011-09-06 15,980,140 22,000 0.29 5,447,327,834 7,990,070 0.500 2011-09-02
844 2011-09-02 15,958,140 -22,000 0.29 5,447,327,834 8,266,317 0.518 2011-08-31
845 2011-08-24 15,980,140 22,000 0.29 5,445,941,834 7,846,249 0.491 2011-08-22
846 2011-08-03 15,958,140 22,000 0.29 5,445,941,834 10,005,754 0.627 2011-08-01
847 2011-07-25 15,936,140 22,000 0.29 5,445,941,834 10,438,172 0.655 2011-07-21
848 2011-07-18 15,914,140 22,000 0.29 5,445,941,834 10,566,989 0.664 2011-07-14
849 2011-07-08 15,892,140 22,000 0.29 5,445,941,834 10,981,469 0.691 2011-07-06
850 2011-07-06 15,870,140 -22,000 0.29 5,445,941,834 11,109,098 0.700 2011-07-04
851 2011-06-30 15,892,140 22,000 0.29 5,445,941,834 10,552,381 0.664 2011-06-28
852 2011-06-28 15,870,140 220,000 0.29 5,445,941,834 10,823,435 0.682 2011-06-24
853 2011-06-27 15,650,140 22,000 0.29 5,445,941,834 10,250,842 0.655 2011-06-23
854 2011-06-24 15,628,140 22,000 0.29 5,445,941,834 10,377,085 0.664 2011-06-22
855 2011-06-21 15,606,140 -308,000 0.29 5,445,941,834 10,362,477 0.664 2011-06-17
856 2011-06-20 15,914,140 330,000 0.29 5,445,941,834 10,566,989 0.664 2011-06-16
857 2011-06-15 15,584,140 44,000 0.29 5,445,941,834 10,628,383 0.682 2011-06-13
858 2011-06-08 15,540,140 -22,000 0.29 5,445,941,834 11,437,543 0.736 2011-06-03
859 2011-06-07 15,562,140 -22,000 0.29 5,445,941,834 11,313,676 0.727 2011-06-02
860 2011-06-02 15,584,140 -66,000 0.29 5,445,941,834 11,049,155 0.709 2011-05-31
861 2011-05-31 15,650,140 22,000 0.29 5,445,941,834 10,673,395 0.682 2011-05-27
862 2011-05-27 15,628,140 22,000 0.29 5,445,941,834 10,517,738 0.673 2011-05-25
863 2011-05-26 15,606,140 22,000 0.29 5,445,941,834 10,783,843 0.691 2011-05-24
864 2011-05-24 15,584,140 44,000 0.29 5,445,941,834 10,908,898 0.700 2011-05-20
865 2011-05-23 15,540,140 22,000 0.29 5,445,941,834 10,738,237 0.691 2011-05-19
866 2011-05-20 15,518,140 22,000 0.28 5,445,941,834 11,142,025 0.718 2011-05-18
867 2011-05-19 15,496,140 22,000 0.28 5,445,941,834 10,986,763 0.709 2011-05-17
868 2011-05-18 15,474,140 22,000 0.28 5,445,941,834 11,110,433 0.718 2011-05-16
869 2011-05-17 15,452,140 110,000 0.28 5,445,941,834 11,094,637 0.718 2011-05-13
870 2011-05-13 15,342,140 22,000 0.28 5,445,941,834 11,015,657 0.718 2011-05-11
871 2011-05-11 15,320,140 198,000 0.28 5,445,941,834 11,275,623 0.736 2011-05-06
872 2011-05-09 15,122,140 44,000 0.28 5,445,941,834 11,265,994 0.745 2011-05-05
873 2011-05-06 15,078,140 22,000 0.28 5,445,941,834 10,961,808 0.727 2011-05-04
874 2011-04-20 15,056,140 220,000 0.28 5,445,941,834 11,909,407 0.791 2011-04-18
875 2011-04-18 14,836,140 -220,000 0.27 5,445,941,834 11,735,387 0.791 2011-04-14
876 2011-04-15 15,056,140 -44,000 0.28 5,445,941,834 11,909,407 0.791 2011-04-13
877 2011-04-11 15,100,140 -44,000 0.28 5,445,941,834 11,249,604 0.745 2011-04-07
878 2011-04-07 15,144,140 -66,000 0.28 5,445,941,834 11,282,384 0.745 2011-04-04
879 2011-03-30 15,210,140 22,000 0.28 5,445,941,834 10,373,315 0.682 2011-03-28
880 2011-03-29 15,188,140 22,000 0.28 5,445,941,834 10,358,311 0.682 2011-03-25
881 2011-03-17 15,166,140 22,000 0.28 5,445,941,834 10,752,793 0.709 2011-03-15
882 2011-03-11 15,144,140 -22,000 0.28 5,445,941,834 11,009,790 0.727 2011-03-09
883 2011-03-10 15,166,140 22,000 0.28 5,445,941,834 10,752,793 0.709 2011-03-08
884 2011-02-24 15,144,140 22,000 0.28 5,445,941,834 10,873,493 0.718 2011-02-22
885 2011-02-23 15,122,140 22,000 0.28 5,445,941,834 10,857,697 0.718 2011-02-21
886 2011-02-22 15,100,140 132,000 0.28 5,445,941,834 10,977,802 0.727 2011-02-18
887 2011-02-18 14,968,140 132,000 0.27 5,445,941,834 11,016,551 0.736 2011-02-16
888 2011-02-16 14,836,140 -22,000 0.27 5,445,941,834 11,201,286 0.755 2011-02-14
889 2011-02-14 14,858,140 22,000 0.27 5,445,941,834 10,935,591 0.736 2011-02-10
890 2011-02-10 14,836,140 22,000 0.27 5,445,941,834 11,201,286 0.755 2011-02-08
891 2011-01-20 14,814,140 44,000 0.27 5,445,941,834 11,451,330 0.773 2011-01-18
892 2011-01-19 14,770,140 44,000 0.27 5,445,941,834 11,550,249 0.782 2011-01-17
893 2011-01-10 14,726,140 -22,000 0.27 5,445,941,834 12,443,588 0.845 2011-01-06
894 2011-01-05 14,748,140 -44,000 0.27 5,445,941,834 12,196,712 0.827 2011-01-03
895 2011-01-04 14,792,140 44,000 0.27 5,445,941,834 11,966,841 0.809 2010-12-30
896 2011-01-03 14,748,140 -44,000 0.27 5,445,941,834 11,931,245 0.809 2010-12-29
897 2010-12-29 14,792,140 22,000 0.27 5,445,941,834 11,833,712 0.800 2010-12-23
898 2010-12-20 14,770,140 22,000 0.27 5,445,941,834 11,949,043 0.809 2010-12-16
899 2010-12-16 14,748,140 22,000 0.27 5,445,941,834 12,196,712 0.827 2010-12-14
900 2010-12-14 14,726,140 22,000 0.27 5,445,941,834 12,443,588 0.845 2010-12-10
901 2010-12-13 14,704,140 22,000 0.27 5,445,941,834 12,572,040 0.855 2010-12-09
902 2010-12-09 14,682,140 22,000 0.27 5,445,941,834 12,553,230 0.855 2010-12-07
903 2010-12-08 14,660,140 22,000 0.27 5,445,941,834 12,666,361 0.864 2010-12-06
904 2010-12-06 14,638,140 -22,000 0.27 5,445,941,834 12,779,096 0.873 2010-12-02
905 2010-12-03 14,660,140 22,000 0.27 5,445,941,834 12,798,302 0.873 2010-12-01
906 2010-12-01 14,638,140 22,000 0.27 5,445,941,834 13,174,326 0.900 2010-11-29
907 2010-11-23 14,616,140 22,000 0.27 5,445,941,834 13,022,981 0.891 2010-11-19
908 2010-11-22 14,594,140 22,000 0.27 5,445,941,834 13,134,726 0.900 2010-11-18
909 2010-11-17 14,572,140 44,000 0.27 5,445,941,834 13,508,374 0.927 2010-11-15
910 2010-11-12 14,528,140 22,000 0.27 5,445,941,834 13,467,586 0.927 2010-11-10
911 2010-11-04 14,506,140 66,000 0.27 5,445,941,834 13,316,637 0.918 2010-11-02
912 2010-11-03 14,440,140 66,000 0.27 5,445,941,834 13,256,049 0.918 2010-11-01
913 2010-10-13 14,374,140 22,000 0.26 5,445,941,834 13,454,195 0.936 2010-10-11
914 2010-10-12 14,352,140 22,000 0.26 5,445,941,834 13,304,434 0.927 2010-10-08
915 2010-10-08 14,330,140 -22,000 0.26 5,445,941,834 13,541,982 0.945 2010-10-06
916 2010-10-07 14,352,140 -66,000 0.26 5,445,941,834 12,787,757 0.891 2010-10-05
917 2010-09-08 14,418,140 -44,000 0.26 5,445,941,834 11,404,749 0.791 2010-09-06
918 2010-09-06 14,462,140 -44,000 0.27 5,445,941,834 11,179,234 0.773 2010-09-02
919 2010-09-03 14,506,140 44,000 0.27 5,445,941,834 11,082,691 0.764 2010-09-01
920 2010-09-01 14,462,140 22,000 0.27 5,445,941,834 10,918,916 0.755 2010-08-30
921 2010-08-31 14,440,140 22,000 0.27 5,445,941,834 10,902,306 0.755 2010-08-27
922 2010-08-09 14,418,140 22,000 0.26 5,445,941,834 11,794,039 0.818 2010-08-05
923 2010-08-05 14,396,140 44,000 0.26 5,445,941,834 11,776,043 0.818 2010-08-03
924 2010-08-02 14,352,140 -22,000 0.26 5,445,941,834 11,998,389 0.836 2010-07-29
925 2010-07-29 14,374,140 44,000 0.26 5,445,941,834 10,981,843 0.764 2010-07-27
926 2010-07-23 14,330,140 -44,000 0.26 5,445,941,834 10,819,256 0.755 2010-07-21
927 2010-07-22 14,374,140 44,000 0.26 5,445,941,834 10,579,367 0.736 2010-07-20
928 2010-07-21 14,330,140 22,000 0.26 5,445,941,834 10,546,983 0.736 2010-07-19
929 2010-07-16 14,308,140 44,000 0.26 5,445,941,834 10,931,419 0.764 2010-07-14
930 2010-06-28 14,264,140 22,000 0.26 5,445,941,834 11,796,444 0.827 2010-06-24
931 2010-06-24 14,242,140 22,000 0.26 5,445,941,834 12,034,608 0.845 2010-06-22
932 2010-06-14 14,220,140 220,000 0.26 5,445,941,834 10,736,206 0.755 2010-06-10
933 2010-05-26 14,000,140 -440,000 0.26 5,453,641,834 11,326,113 0.809 2010-05-24
934 2010-05-25 14,440,140 484,000 0.26 5,453,641,834 11,032,267 0.764 2010-05-20
935 2010-05-24 13,956,140 176,000 0.26 5,453,641,834 11,039,307 0.791 2010-05-19
936 2010-05-20 13,780,140 -220,000 0.25 5,453,641,834 12,278,105 0.891 2010-05-18
937 2010-05-19 14,000,140 660,000 0.26 5,453,641,834 12,600,126 0.900 2010-05-17
938 2010-05-18 13,340,140 110,000 0.24 5,453,641,834 12,486,371 0.936 2010-05-14
939 2010-05-17 13,230,140 110,000 0.24 5,453,641,834 12,502,482 0.945 2010-05-13
940 2010-05-11 13,120,140 -154,000 0.24 5,453,641,834 12,044,289 0.918 2010-05-07
941 2010-05-07 13,274,140 154,000 0.24 5,453,641,834 13,035,205 0.982 2010-05-05
942 2010-05-05 13,120,140 -110,000 0.24 5,453,641,834 13,474,384 1.027 2010-05-03
943 2010-05-03 13,230,140 330,000 0.24 5,453,641,834 13,706,425 1.036 2010-04-29
944 2010-04-30 12,900,140 550,000 0.24 5,453,641,834 13,480,646 1.045 2010-04-28
945 2010-04-19 12,350,140 110,000 0.23 5,453,641,834 14,375,563 1.164 2010-04-15
946 2010-04-14 12,240,140 -110,000 0.22 5,453,641,834 14,247,523 1.164 2010-04-12
947 2010-04-13 12,350,140 110,000 0.23 5,453,641,834 14,931,319 1.209 2010-04-09
948 2010-03-23 12,240,140 220,000 0.22 5,453,641,834 14,688,168 1.200 2010-03-19
949 2010-02-26 12,020,140 -1,100,000 0.22 5,453,641,834 13,005,791 1.082 2010-02-24
950 2010-02-25 13,120,140 -550,000 0.24 5,453,641,834 14,550,235 1.109 2010-02-23
951 2010-02-22 13,670,140 550,000 0.25 5,453,641,834 14,039,234 1.027 2010-02-18
952 2010-02-11 13,120,140 550,000 0.24 5,453,641,834 12,883,977 0.982 2010-02-09
953 2010-02-10 12,570,140 -660,000 0.23 5,453,641,834 12,683,271 1.009 2010-02-08
954 2010-02-09 13,230,140 660,000 0.24 5,453,641,834 13,706,425 1.036 2010-02-05
955 2010-02-01 12,570,140 -220,000 0.26 4,903,641,834 12,683,271 1.009 2010-01-28
956 2010-01-29 12,790,140 616,000 0.26 4,903,641,834 12,675,029 0.991 2010-01-27
957 2010-01-27 12,174,140 -1,100,000 0.25 4,903,641,834 16,605,527 1.364 2010-01-25
958 2010-01-26 13,274,140 1,100,000 0.27 4,903,641,834 17,614,784 1.327 2010-01-22
959 2010-01-22 12,174,140 -231,000 0.25 4,903,641,834 17,372,498 1.427 2010-01-20
960 2010-01-20 12,405,140 231,000 0.25 4,903,641,834 15,791,743 1.273 2010-01-18
961 2010-01-12 12,174,140 -990,000 0.25 4,903,641,834 13,172,419 1.082 2010-01-08
962 2010-01-11 13,164,140 990,000 0.27 4,903,641,834 12,440,112 0.945 2010-01-07
963 2010-01-08 12,174,140 -1,254,000 0.25 4,903,641,834 11,735,871 0.964 2010-01-06
964 2010-01-07 13,428,140 -682,000 0.27 4,903,641,834 11,722,766 0.873 2010-01-05
965 2010-01-06 14,110,140 396,000 0.29 4,903,641,834 11,796,077 0.836 2010-01-04
966 2010-01-05 13,714,140 110,000 0.28 4,903,641,834 11,218,167 0.818 2009-12-30
967 2010-01-04 13,604,140 880,000 0.28 4,903,641,834 11,128,187 0.818 2009-12-29
968 2009-12-17 12,724,140 110,000 0.26 4,903,641,834 10,408,347 0.818 2009-12-15
969 2009-12-03 12,614,140 -1,540,000 0.26 4,903,641,834 10,431,894 0.827 2009-12-01
970 2009-12-02 14,154,140 1,100,000 0.29 4,903,641,834 11,450,699 0.809 2009-11-30
971 2009-12-01 13,054,140 1,100,000 0.27 4,903,641,834 10,090,850 0.773 2009-11-27
972 2009-11-30 11,954,140 1,540,000 0.24 4,903,641,834 9,670,899 0.809 2009-11-26
973 2009-11-13 10,414,140 1,100,000 0.21 4,903,641,834 7,477,353 0.718 2009-11-11
974 2009-11-11 9,314,140 -968,000 0.19 4,903,641,834 6,771,380 0.727 2009-11-09
975 2009-11-10 10,282,140 2,068,000 0.21 4,903,641,834 7,382,577 0.718 2009-11-06
976 2009-11-06 8,214,140 -3,542,000 0.17 4,903,641,834 5,971,680 0.727 2009-11-04
977 2009-11-05 11,756,140 2,200,000 0.24 4,903,641,834 8,546,714 0.727 2009-11-03
978 2009-11-04 9,556,140 1,782,000 0.19 4,903,641,834 7,214,886 0.755 2009-11-02
979 2009-11-02 7,774,140 3,410,000 0.16 4,903,641,834 5,581,833 0.718 2009-10-29
980 2009-10-28 4,364,140 550,000 0.09 4,903,641,834 2,976,343 0.682 2009-10-23
981 2009-10-27 3,814,140 -660,000 0.08 4,903,641,834 2,704,225 0.709 2009-10-22
982 2009-10-22 4,474,140 660,000 0.09 4,903,641,834 2,684,484 0.600 2009-10-20
983 2009-09-09 3,814,140 -110,000 0.08 4,903,641,834 1,804,088 0.473 2009-09-07
984 2008-12-16 3,924,140 -242,000 0.08 4,903,641,834 725,966 0.185 2008-12-12
985 2008-11-19 4,166,140 22,000 0.08 4,912,375,834 604,090 0.145 2008-11-17
986 2008-10-10 4,144,140 220,000 0.08 4,912,375,834 716,936 0.173 2008-10-08
987 2008-10-02 3,924,140 -22,000 0.08 4,912,375,834 804,449 0.205 2008-09-29
988 2008-09-30 3,946,140 22,000 0.08 4,912,375,834 785,282 0.199 2008-09-26
989 2008-07-07 3,924,140 22,000 0.09 4,609,875,834 1,196,863 0.305 2008-07-03
990 2008-07-04 3,902,140 22,000 0.08 4,609,875,834 1,260,391 0.323 2008-07-02
991 2008-07-02 3,880,140 66,000 0.08 4,609,875,834 1,323,128 0.341 2008-06-27
992 2008-06-30 3,814,140 44,000 0.08 4,609,875,834 1,334,949 0.350 2008-06-26
993 2008-06-26 3,770,140 44,000 0.08 4,609,875,834 1,319,549 0.350 2008-06-24
994 2008-06-25 3,726,140 -44,000 0.08 4,609,875,834 1,337,684 0.359 2008-06-23
995 2008-06-19 3,770,140 44,000 0.08 4,609,875,834 1,353,480 0.359 2008-06-17
996 2008-06-16 3,726,140 44,000 0.08 4,609,875,834 1,337,684 0.359 2008-06-12
997 2008-06-13 3,682,140 66,000 0.08 4,609,875,834 1,406,577 0.382 2008-06-11
998 2008-06-05 3,616,140 22,000 0.08 4,609,875,834 1,497,082 0.414 2008-06-03
999 2008-05-30 3,594,140 220,000 0.08 4,609,875,834 1,502,351 0.418 2008-05-28
1000 2008-05-28 3,374,140 44,000 0.07 4,609,875,834 1,410,391 0.418 2008-05-26
1001 2008-05-19 3,330,140 44,000 0.07 4,609,875,834 1,421,970 0.427 2008-05-15
1002 2008-05-16 3,286,140 110,000 0.07 4,609,875,834 1,390,037 0.423 2008-05-14
1003 2008-05-15 3,176,140 110,000 0.07 4,609,875,834 1,356,212 0.427 2008-05-13
1004 2008-05-14 3,066,140 220,000 0.07 4,609,875,834 1,309,242 0.427 2008-05-09
1005 2008-05-13 2,846,140 110,000 0.06 4,609,875,834 1,266,532 0.445 2008-05-08
1006 2008-05-09 2,736,140 220,000 0.06 4,609,875,834 1,217,582 0.445 2008-05-07
1007 2008-05-05 2,516,140 -44,000 0.05 4,609,875,834 1,190,134 0.473 2008-04-30
1008 2008-05-02 2,560,140 44,000 0.06 4,609,875,834 1,152,063 0.450 2008-04-29
1009 2008-04-29 2,516,140 -22,000 0.06 4,197,375,834 1,167,489 0.464 2008-04-25
1010 2008-04-23 2,538,140 22,000 0.06 4,197,375,834 1,142,163 0.450 2008-04-21
1011 2008-04-18 2,516,140 22,000 0.06 4,197,375,834 1,144,844 0.455 2008-04-16
1012 2008-04-16 2,494,140 22,000 0.06 4,197,375,834 1,179,728 0.473 2008-04-14
1013 2008-04-11 2,472,140 22,000 0.06 4,197,375,834 1,213,821 0.491 2008-04-09
1014 2008-04-10 2,450,140 22,000 0.06 4,197,375,834 1,225,070 0.500 2008-04-08
1015 2008-04-09 2,428,140 22,000 0.06 4,197,375,834 1,214,070 0.500 2008-04-07
1016 2008-04-08 2,406,140 44,000 0.06 4,197,375,834 1,181,415 0.491 2008-04-03
1017 2008-04-03 2,362,140 22,000 0.06 4,197,375,834 1,181,070 0.500 2008-04-01
1018 2008-04-02 2,340,140 22,000 0.06 4,197,375,834 1,191,131 0.509 2008-03-31
1019 2008-02-20 2,318,140 -110,000 0.06 4,198,959,834 1,263,386 0.545 2008-02-18
1020 2008-02-11 2,428,140 22,000 0.06 4,198,959,834 1,027,103 0.423 2008-02-04
1021 2008-02-04 2,406,140 22,000 0.06 4,198,959,834 984,111 0.409 2008-01-31
1022 2008-01-29 2,384,140 22,000 0.06 4,206,816,034 1,018,028 0.427 2008-01-25
1023 2008-01-28 2,362,140 -22,000 0.06 4,206,816,034 1,008,634 0.427 2008-01-24
1024 2008-01-23 2,384,140 44,000 0.06 4,206,816,034 996,571 0.418 2008-01-21
1025 2008-01-22 2,340,140 22,000 0.06 4,206,816,034 1,106,886 0.473 2008-01-18
1026 2008-01-18 2,318,140 22,000 0.06 4,206,816,034 1,200,797 0.518 2008-01-16
1027 2008-01-08 2,296,140 -22,000 0.05 4,206,816,034 1,586,633 0.691 2008-01-04
1028 2008-01-04 2,318,140 22,000 0.06 4,206,816,034 1,518,382 0.655 2008-01-02
1029 2008-01-02 2,296,140 22,000 0.05 4,206,816,034 1,524,637 0.664 2007-12-27
1030 2007-10-26 2,274,140 44,000 0.05 4,212,643,834 1,716,976 0.755 2007-10-24

Copyright & disclaimer, Privacy policy

Back to top