Asia Coal Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00835  1997-12-18  2017-09-29  2019-06-18
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-06-19 0.056 2019-06-17
2 2019-06-18 0.056 2019-06-14
3 2018-05-16 1,640,275 -20,000 0.02 9,607,753,752 91,855 0.056 2018-05-14
4 2017-10-04 1,660,275 -920,000 0.02 9,607,753,752 92,975 0.056 2017-09-29
5 2017-10-03 2,580,275 1,950,000 0.03 9,607,753,752 121,273 0.047 2017-09-28
6 2017-09-27 630,275 200,000 0.01 9,607,753,752 22,690 0.036 2017-09-25
7 2017-08-25 430,275 -60,000 0.00 9,607,753,752 32,271 0.075 2017-08-22
8 2017-07-21 490,275 -60,000 0.01 9,607,753,752 41,673 0.085 2017-07-19
9 2016-11-28 550,275 120,000 0.01 9,607,753,752 97,949 0.178 2016-11-24
10 2016-08-17 430,275 -300,000 0.00 9,607,753,752 78,310 0.182 2016-08-15
11 2016-06-29 730,275 -100,000 0.01 9,607,753,752 113,193 0.155 2016-06-27
12 2016-06-24 830,275 -1,000,000 0.01 9,607,753,752 122,881 0.148 2016-06-22
13 2016-05-04 1,830,275 -150,000 0.02 9,607,753,752 234,275 0.128 2016-04-29
14 2016-04-18 1,980,275 -40,000 0.02 9,607,753,752 251,495 0.127 2016-04-14
15 2015-10-09 2,020,275 -100,000 0.02 9,607,753,752 234,352 0.116 2015-10-07
16 2015-09-08 2,120,275 -50,000 0.02 9,607,753,752 237,471 0.112 2015-09-04
17 2015-08-31 2,170,275 -20,000 0.02 9,607,753,752 238,730 0.110 2015-08-27
18 2015-08-04 2,190,275 -40,000 0.02 9,607,753,752 289,116 0.132 2015-07-31
19 2015-07-09 2,230,275 -100,000 0.02 9,607,753,752 281,015 0.126 2015-07-07
20 2015-07-07 2,330,275 -100,000 0.02 9,607,753,752 323,908 0.139 2015-07-03
21 2015-07-02 2,430,275 1,000,000 0.03 9,607,753,752 349,960 0.144 2015-06-29
22 2015-06-26 1,430,275 190,000 0.01 9,607,753,752 225,983 0.158 2015-06-24
23 2015-06-23 1,240,275 230,000 0.01 9,607,753,752 212,087 0.171 2015-06-19
24 2015-06-08 1,010,275 80,000 0.01 9,607,753,752 184,880 0.183 2015-06-04
25 2015-06-04 930,275 150,000 0.01 9,607,753,752 158,147 0.170 2015-06-02
26 2015-04-28 780,275 60,000 0.01 9,453,903,752 154,494 0.198 2015-04-24
27 2015-04-23 720,275 -100,000 0.01 9,453,903,752 145,496 0.202 2015-04-21
28 2015-04-21 820,275 150,000 0.01 9,453,903,752 176,359 0.215 2015-04-17
29 2015-04-01 670,275 -40,000 0.01 9,453,903,752 113,947 0.170 2015-03-30
30 2015-03-26 710,275 100,000 0.01 9,223,133,752 105,121 0.148 2015-03-24
31 2015-03-09 610,275 40,000 0.01 9,223,133,752 97,034 0.159 2015-03-05
32 2014-10-24 570,275 -80,000 0.01 9,223,133,752 83,830 0.147 2014-10-22
33 2014-10-20 650,275 -260,000 0.01 9,223,133,752 95,590 0.147 2014-10-16
34 2014-10-13 910,275 -300,000 0.01 9,223,133,752 132,900 0.146 2014-10-09
35 2014-10-09 1,210,275 -200,000 0.01 9,223,133,752 182,752 0.151 2014-10-07
36 2014-09-22 1,410,275 -70,000 0.02 9,223,133,752 200,259 0.142 2014-09-18
37 2014-09-11 1,480,275 70,000 0.02 9,223,133,752 250,166 0.169 2014-09-08
38 2014-09-10 1,410,275 -150,000 0.02 9,223,133,752 238,336 0.169 2014-09-05
39 2014-09-08 1,560,275 100,000 0.02 9,223,133,752 268,367 0.172 2014-09-04
40 2014-09-02 1,460,275 -3 0.02 9,223,133,752 160,630 0.110 2014-08-29
41 2014-01-02 1,460,278 800,000 0.02 9,021,133,752 144,568 0.099 2013-12-27
42 2013-12-11 660,278 80,000 0.01 9,021,133,752 65,368 0.099 2013-12-09
43 2013-11-28 580,278 50,000 0.01 9,021,133,752 58,028 0.100 2013-11-26
44 2013-10-08 530,278 -100,000 0.01 9,021,133,752 57,800 0.109 2013-10-04
45 2013-09-16 630,278 100,000 0.01 9,021,133,752 61,137 0.097 2013-09-12
46 2013-05-15 530,278 -60,000 0.01 9,021,133,752 67,876 0.128 2013-05-13
47 2013-05-13 590,278 -30,000 0.01 9,021,133,752 75,556 0.128 2013-05-09
48 2013-05-10 620,278 -10,000 0.01 9,021,133,752 77,535 0.125 2013-05-08
49 2013-03-25 630,278 -30,000 0.01 8,621,133,752 81,936 0.130 2013-03-21
50 2013-03-20 660,278 -30,000 0.01 8,621,133,752 87,157 0.132 2013-03-18
51 2013-03-12 690,278 -1,070,000 0.01 8,621,133,752 100,090 0.145 2013-03-08
52 2013-03-11 1,760,278 770,000 0.02 8,621,133,752 207,713 0.118 2013-03-07
53 2013-01-28 990,278 -60,000 0.05 2,155,283,438 99,028 0.100 2013-01-24
54 2013-01-15 1,050,278 60,000 0.05 2,155,283,438 124,983 0.119 2013-01-11
55 2013-01-10 990,278 300,000 0.05 2,155,283,438 116,853 0.118 2013-01-08
56 2012-12-07 690,278 -300,000 0.03 2,155,283,438 102,851 0.149 2012-12-05
57 2012-12-03 990,278 60,000 0.05 2,155,283,438 136,658 0.138 2012-11-29
58 2012-10-05 930,278 -100,000 0.04 2,105,283,438 111,633 0.120 2012-10-03
59 2012-09-28 1,030,278 100,000 0.05 2,105,283,438 149,390 0.145 2012-09-26
60 2012-08-09 930,278 300,000 0.04 2,105,283,438 68,841 0.074 2012-08-07
61 2012-07-10 630,278 -40,000 0.03 2,105,283,438 56,095 0.089 2012-07-06
62 2012-07-04 670,278 40,000 0.03 2,105,283,438 55,633 0.083 2012-06-29
63 2012-03-20 630,278 -90,000 0.03 2,105,283,438 64,288 0.102 2012-03-16
64 2012-02-28 720,278 90,000 0.03 2,105,283,438 76,349 0.106 2012-02-24
65 2012-02-27 630,278 10,000 0.03 2,105,283,438 63,028 0.100 2012-02-23
66 2012-01-06 620,278 100,000 0.03 2,105,283,438 62,028 0.100 2012-01-04
67 2011-09-08 520,278 -60,000 0.02 2,105,283,438 54,629 0.105 2011-09-06
68 2011-08-09 580,278 -20,000 0.03 2,105,283,438 78,338 0.135 2011-08-05
69 2011-08-02 600,278 -60,000 0.03 2,105,283,438 84,039 0.140 2011-07-29
70 2011-05-18 660,278 -40,000 0.04 1,668,752,800 137,338 0.208 2011-05-16
71 2010-12-17 700,278 -460,000 0.04 1,668,752,800 175,070 0.250 2010-12-15
72 2010-12-14 1,160,278 460,000 0.07 1,668,752,800 313,275 0.270 2010-12-10
73 2010-12-13 700,278 -200,000 0.04 1,668,752,800 182,072 0.260 2010-12-09
74 2010-11-18 900,278 -50,000 0.05 1,668,752,800 225,070 0.250 2010-11-16
75 2010-11-15 950,278 -150,000 0.06 1,668,752,800 256,575 0.270 2010-11-11
76 2010-11-11 1,100,278 150,000 0.07 1,668,752,800 280,571 0.255 2010-11-09
77 2010-11-09 950,278 -200,000 0.06 1,668,752,800 242,321 0.255 2010-11-05
78 2010-11-08 1,150,278 -40,000 0.07 1,668,752,800 285,269 0.248 2010-11-04
79 2010-11-01 1,190,278 40,000 0.07 1,668,752,800 297,570 0.250 2010-10-28
80 2010-10-22 1,150,278 200,000 0.07 1,668,752,800 274,916 0.239 2010-10-20
81 2010-10-18 950,278 -100,000 0.06 1,668,752,800 261,326 0.275 2010-10-14
82 2010-10-15 1,050,278 300,000 0.06 1,668,752,800 273,072 0.260 2010-10-13
83 2010-08-16 750,278 50,000 0.04 1,668,752,800 138,801 0.185 2010-08-12
84 2010-08-11 700,278 -20,000 0.04 1,668,752,800 131,652 0.188 2010-08-09
85 2010-08-04 720,278 20,000 0.04 1,668,752,800 144,056 0.200 2010-08-02
86 2010-06-24 700,278 30,000 0.04 1,668,752,800 203,081 0.290 2010-06-22
87 2010-05-20 670,278 -50,000 0.04 1,661,922,800 201,083 0.300 2010-05-18
88 2010-05-13 720,278 -30,000 0.04 1,661,922,800 223,286 0.310 2010-05-11
89 2010-05-05 750,278 -30,000 0.05 1,661,922,800 262,597 0.350 2010-05-03
90 2010-04-29 780,278 380,000 0.05 1,661,922,800 276,999 0.355 2010-04-27
91 2010-04-28 400,278 20,000 0.02 1,661,922,800 146,101 0.365 2010-04-26
92 2010-04-27 380,278 -30,000 0.02 1,661,922,800 129,295 0.340 2010-04-23
93 2010-04-19 410,278 -30,000 0.02 1,661,922,800 147,700 0.360 2010-04-15
94 2010-04-12 440,278 30,000 0.03 1,661,922,800 165,104 0.375 2010-04-08
95 2010-03-30 410,278 30,000 0.02 1,661,922,800 143,597 0.350 2010-03-26
96 2010-03-29 380,278 110,000 0.02 1,661,922,800 129,295 0.340 2010-03-25
97 2010-03-26 270,278 30,000 0.02 1,661,922,800 97,300 0.360 2010-03-24
98 2010-02-23 240,278 130,000 0.01 1,661,922,800 84,097 0.350 2010-02-19
99 2010-01-26 110,278 20,000 0.01 1,652,542,800 46,868 0.425 2010-01-22
100 2010-01-25 90,278 -80,000 0.01 1,652,542,800 38,820 0.430 2010-01-21
101 2010-01-21 170,278 50,000 0.01 1,652,542,800 64,706 0.380 2010-01-19
102 2009-12-01 120,278 -40,000 0.01 1,652,542,800 40,293 0.335 2009-11-27
103 2009-11-30 160,278 -130,000 0.01 1,652,542,800 57,700 0.360 2009-11-26
104 2009-11-26 290,278 130,000 0.02 1,652,542,800 103,049 0.355 2009-11-24
105 2009-11-05 160,278 -100,000 0.01 1,652,542,800 61,707 0.385 2009-11-03
106 2009-11-03 260,278 90,000 0.02 1,652,542,800 96,303 0.370 2009-10-30
107 2009-10-30 170,278 -240,000 0.01 1,652,542,800 65,557 0.385 2009-10-28
108 2009-10-29 410,278 190,000 0.02 1,652,542,800 155,906 0.380 2009-10-27
109 2009-10-27 220,278 -200,000 0.01 1,652,542,800 83,706 0.380 2009-10-22
110 2009-10-23 420,278 -50,000 0.03 1,652,542,800 155,503 0.370 2009-10-21
111 2009-10-15 470,278 200,000 0.03 1,652,542,800 166,949 0.355 2009-10-13
112 2009-10-14 270,278 -50,000 0.02 1,652,542,800 100,003 0.370 2009-10-12
113 2009-09-03 320,278 40,000 0.02 1,652,542,800 112,097 0.350 2009-09-01
114 2009-08-19 280,278 -50,000 0.02 1,652,542,800 99,499 0.355 2009-08-17
115 2009-08-18 330,278 -80,000 0.02 1,652,542,800 125,506 0.380 2009-08-14
116 2009-08-12 410,278 119,000 0.02 1,652,542,800 170,265 0.415 2009-08-10
117 2009-08-11 291,278 -100,000 0.02 1,652,542,800 120,880 0.415 2009-08-07
118 2009-08-10 391,278 -100,000 0.02 1,652,542,800 168,250 0.430 2009-08-06
119 2009-08-07 491,278 100,000 0.03 1,652,542,800 211,250 0.430 2009-08-05
120 2009-08-06 391,278 10,000 0.02 1,652,542,800 160,424 0.410 2009-08-04
121 2009-08-05 381,278 -200,000 0.02 1,652,542,800 152,511 0.400 2009-08-03
122 2009-08-04 581,278 -100,000 0.04 1,652,542,800 229,605 0.395 2009-07-31
123 2009-08-03 681,278 -190,000 0.04 1,652,542,800 241,854 0.355 2009-07-30
124 2009-07-31 871,278 100,000 0.05 1,652,542,800 300,591 0.345 2009-07-29
125 2009-07-28 771,278 140,000 0.05 1,652,542,800 269,947 0.350 2009-07-24
126 2009-07-22 631,278 50,000 0.04 1,652,542,800 198,853 0.315 2009-07-20
127 2009-07-15 581,278 200,000 0.04 1,652,542,800 186,009 0.320 2009-07-13
128 2009-07-09 381,278 50,000 0.02 1,652,542,800 114,383 0.300 2009-07-07
129 2009-07-06 331,278 -30,000 0.02 1,652,542,800 104,353 0.315 2009-07-02
130 2009-07-03 361,278 40,000 0.02 1,652,542,800 110,190 0.305 2009-06-30
131 2009-06-19 321,278 30,000 0.02 1,652,542,800 96,383 0.300 2009-06-17
132 2009-06-18 291,278 -100,000 0.02 1,652,542,800 90,296 0.310 2009-06-16
133 2009-06-12 391,278 -300,000 0.02 1,652,542,800 125,209 0.320 2009-06-10
134 2009-06-10 691,278 100,000 0.04 1,652,542,800 231,578 0.335 2009-06-08
135 2009-06-09 591,278 500,000 0.04 1,652,542,800 203,991 0.345 2009-06-05
136 2009-06-03 91,278 -200,000 0.01 1,652,542,800 28,753 0.315 2009-06-01
137 2009-06-02 291,278 200,000 0.02 1,652,542,800 94,665 0.325 2009-05-29
138 2009-05-27 91,278 -40,000 0.01 1,652,542,800 28,753 0.315 2009-05-25
139 2009-05-21 131,278 -10,000 0.01 1,652,542,800 46,604 0.355 2009-05-19
140 2009-05-13 141,278 50,000 0.01 1,652,542,800 43,090 0.305 2009-05-11
141 2008-08-12 91,278 -1,000 0.01 1,649,350,140 35,598 0.390 2008-08-08
142 2008-07-03 92,278 -20,000 0.01 919,645,047 39,218 0.425 2008-06-30
143 2008-06-27 112,278 20,000 0.01 919,645,047 46,034 0.410 2008-06-25
144 2008-06-13 92,278 -30,000 0.01 919,645,047 38,757 0.420 2008-06-11
145 2008-06-12 122,278 -20,000 0.01 919,645,047 48,300 0.395 2008-06-10
146 2008-06-06 142,278 -20,000 0.02 919,645,047 66,159 0.465 2008-06-04
147 2008-06-04 162,278 50,000 0.02 919,645,047 67,345 0.415 2008-06-02
148 2008-05-28 112,278 -100,000 0.01 918,373,047 40,420 0.360 2008-05-26
149 2008-05-20 212,278 -360,000 0.02 918,373,047 65,806 0.310 2008-05-16
150 2008-05-19 572,278 -20,000 0.06 918,373,047 171,683 0.300 2008-05-15
151 2008-05-14 592,278 -140,000 0.06 918,373,047 183,606 0.310 2008-05-09
152 2008-05-09 732,278 -240,000 0.08 918,373,047 208,699 0.285 2008-05-07
153 2008-03-31 972,278 -40,000 0.11 918,373,047 184,733 0.190 2008-03-27
154 2008-02-29 1,012,278 240,000 0.11 918,373,047 253,070 0.250 2008-02-27
155 2008-02-28 772,278 -30,000 0.08 918,373,047 184,574 0.239 2008-02-26
156 2008-02-27 802,278 30,000 0.09 918,373,047 200,570 0.250 2008-02-25
157 2008-02-26 772,278 -20,000 0.08 918,373,047 196,931 0.255 2008-02-22
158 2008-02-22 792,278 10,000 0.09 918,373,047 229,761 0.290 2008-02-20
159 2007-12-17 782,278 -60,000 0.09 912,930,727 234,683 0.300 2007-12-13
160 2007-12-11 842,278 -20,000 0.09 912,930,727 252,683 0.300 2007-12-07
161 2007-12-07 862,278 -40,000 0.09 912,930,727 262,995 0.305 2007-12-05
162 2007-12-04 902,278 -30,000 0.10 912,930,727 270,683 0.300 2007-11-30
163 2007-11-27 932,278 -30,000 0.10 903,234,727 242,392 0.260 2007-11-23
164 2007-11-23 962,278 -40,000 0.11 903,234,727 259,815 0.270 2007-11-21
165 2007-11-21 1,002,278 260,000 0.11 903,234,727 305,695 0.305 2007-11-19
166 2007-11-20 742,278 -370,000 0.08 903,234,727 185,570 0.250 2007-11-16
167 2007-11-19 1,112,278 -1 0.12 903,234,727 255,824 0.230 2007-11-15
168 2007-11-02 1,112,279 30,000 0.12 903,234,727 220,231 0.198 2007-10-31
169 2007-10-29 1,082,279 -380,000 0.12 903,234,727 221,867 0.205 2007-10-25
170 2007-10-09 1,462,279 -100,000 0.16 903,234,727 329,013 0.225 2007-10-05
171 2007-10-05 1,562,279 -10,000 0.17 903,234,727 296,833 0.190 2007-10-03
172 2007-10-04 1,572,279 -100,000 0.17 903,234,727 300,305 0.191 2007-10-02
173 2007-10-03 1,672,279 10,000 0.19 903,234,727 326,094 0.195 2007-09-28
174 2007-09-27 1,662,279 250,000 0.18 902,690,727 332,456 0.200 2007-09-24
175 2007-09-19 1,412,279 -90,000 0.16 902,690,727 331,886 0.235 2007-09-17
176 2007-09-04 1,502,279 -90,000 0.17 902,690,727 372,565 0.248 2007-08-31
177 2007-08-31 1,592,279 60,000 0.18 902,690,727 366,224 0.230 2007-08-29
178 2007-08-28 1,532,279 50,000 0.17 902,690,727 367,747 0.240 2007-08-24
179 2007-08-24 1,482,279 200,000 0.16 902,690,727 314,243 0.212 2007-08-22
180 2007-08-21 1,282,279 -150,000 0.14 902,690,727 262,867 0.205 2007-08-17
181 2007-08-16 1,432,279 60,000 0.16 902,690,727 365,231 0.255 2007-08-14
182 2007-08-15 1,372,279 -60,000 0.15 902,690,727 343,070 0.250 2007-08-13
183 2007-08-13 1,432,279 -180,000 0.16 902,690,727 372,393 0.260 2007-08-09
184 2007-08-08 1,612,279 -200,000 0.18 902,690,727 459,500 0.285 2007-08-06
185 2007-07-31 1,812,279 -30,000 0.20 902,690,727 634,298 0.350 2007-07-27
186 2007-07-27 1,842,279 140,000 0.20 902,690,727 672,432 0.365 2007-07-25
187 2007-07-24 1,702,279 30,000 0.19 902,690,727 638,355 0.375 2007-07-20
188 2007-07-23 1,672,279 -150,000 0.19 902,690,727 643,827 0.385 2007-07-19
189 2007-07-18 1,822,279 340,000 0.20 902,690,727 656,020 0.360 2007-07-16
190 2007-07-13 1,482,279 10,000 0.16 902,690,727 563,266 0.380 2007-07-11
191 2007-07-12 1,472,279 180,000 0.16 902,690,727 574,189 0.390 2007-07-10
192 2007-07-10 1,292,279 120,000 0.14 902,690,727 523,373 0.405 2007-07-06
193 2007-07-09 1,172,279 -100,000 0.13 902,690,727 451,327 0.385 2007-07-05
194 2007-07-05 1,272,279 -200,000 0.14 902,690,727 432,575 0.340 2007-07-03
195 2007-06-29 1,472,279 170,000 0.17 866,868,407 544,743 0.370 2007-06-27
196 2007-06-28 1,302,279 -100,000 0.15 866,868,407 494,866 0.380 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top