Asia Coal Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00835  1997-12-18  2017-09-29  2019-06-18
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-06-19 0.056 2019-06-17
2 2019-06-18 0.056 2019-06-14
3 2017-11-27 6,893,404 400,000 0.07 9,607,753,752 386,031 0.056 2017-11-23
4 2017-10-04 6,493,404 -4,170,000 0.07 9,607,753,752 363,631 0.056 2017-09-29
5 2017-10-03 10,663,404 4,730,000 0.11 9,607,753,752 501,180 0.047 2017-09-28
6 2017-09-29 5,933,404 500,000 0.06 9,607,753,752 183,936 0.031 2017-09-27
7 2017-09-28 5,433,404 400,000 0.06 9,607,753,752 157,569 0.029 2017-09-26
8 2017-09-27 5,033,404 -3,680,000 0.05 9,607,753,752 181,203 0.036 2017-09-25
9 2017-09-20 8,713,404 300,000 0.09 9,607,753,752 540,231 0.062 2017-09-18
10 2017-09-19 8,413,404 -70,000 0.09 9,607,753,752 572,111 0.068 2017-09-15
11 2017-09-15 8,483,404 100,000 0.09 9,607,753,752 551,421 0.065 2017-09-13
12 2017-08-15 8,383,404 -300,000 0.09 9,607,753,752 628,755 0.075 2017-08-11
13 2017-08-09 8,683,404 -30,000 0.09 9,607,753,752 694,672 0.080 2017-08-07
14 2017-08-03 8,713,404 100,000 0.09 9,607,753,752 731,926 0.084 2017-08-01
15 2017-08-02 8,613,404 100,000 0.09 9,607,753,752 706,299 0.082 2017-07-31
16 2017-07-27 8,513,404 70,000 0.09 9,607,753,752 706,613 0.083 2017-07-25
17 2017-07-21 8,443,404 110,000 0.09 9,607,753,752 717,689 0.085 2017-07-19
18 2017-07-20 8,333,404 20,000 0.09 9,607,753,752 750,006 0.090 2017-07-18
19 2017-07-17 8,313,404 50,000 0.09 9,607,753,752 748,206 0.090 2017-07-13
20 2017-07-11 8,263,404 -200,000 0.09 9,607,753,752 743,706 0.090 2017-07-07
21 2017-07-06 8,463,404 -100,000 0.09 9,607,753,752 761,706 0.090 2017-07-04
22 2017-06-29 8,563,404 350,000 0.09 9,607,753,752 796,397 0.093 2017-06-27
23 2017-05-31 8,213,404 -1,540,000 0.09 9,607,753,752 714,566 0.087 2017-05-26
24 2017-05-29 9,753,404 660,000 0.10 9,607,753,752 819,286 0.084 2017-05-25
25 2017-05-23 9,093,404 880,000 0.09 9,607,753,752 818,406 0.090 2017-05-19
26 2017-05-19 8,213,404 500,000 0.09 9,607,753,752 763,847 0.093 2017-05-17
27 2017-05-17 7,713,404 200,000 0.08 9,607,753,752 709,633 0.092 2017-05-15
28 2017-05-15 7,513,404 500,000 0.08 9,607,753,752 668,693 0.089 2017-05-11
29 2017-05-12 7,013,404 -300,000 0.07 9,607,753,752 617,180 0.088 2017-05-10
30 2017-05-05 7,313,404 -700,000 0.08 9,607,753,752 702,087 0.096 2017-05-02
31 2017-04-20 8,013,404 -120,000 0.08 9,607,753,752 801,340 0.100 2017-04-18
32 2017-04-11 8,133,404 -120,000 0.08 9,607,753,752 805,207 0.099 2017-04-07
33 2017-03-21 8,253,404 400,000 0.09 9,607,753,752 916,128 0.111 2017-03-17
34 2017-03-07 7,853,404 700,000 0.08 9,607,753,752 871,728 0.111 2017-03-03
35 2017-03-01 7,153,404 -700,000 0.07 9,607,753,752 801,181 0.112 2017-02-27
36 2017-01-19 7,853,404 30,000 0.08 9,607,753,752 989,529 0.126 2017-01-17
37 2017-01-17 7,823,404 20,000 0.08 9,607,753,752 1,001,396 0.128 2017-01-13
38 2016-12-30 7,803,404 100,000 0.08 9,607,753,752 928,605 0.119 2016-12-28
39 2016-12-29 7,703,404 -800,000 0.08 9,607,753,752 978,332 0.127 2016-12-23
40 2016-12-28 8,503,404 1,300,000 0.09 9,607,753,752 1,173,470 0.138 2016-12-22
41 2016-12-09 7,203,404 -300,000 0.07 9,607,753,752 1,138,138 0.158 2016-12-07
42 2016-12-08 7,503,404 250,000 0.08 9,607,753,752 1,170,531 0.156 2016-12-06
43 2016-12-07 7,253,404 150,000 0.08 9,607,753,752 1,131,531 0.156 2016-12-05
44 2016-12-06 7,103,404 -640,000 0.07 9,607,753,752 1,086,821 0.153 2016-12-02
45 2016-12-05 7,743,404 1,240,000 0.08 9,607,753,752 1,169,254 0.151 2016-12-01
46 2016-12-02 6,503,404 600,000 0.07 9,607,753,752 1,099,075 0.169 2016-11-30
47 2016-11-28 5,903,404 -580,000 0.06 9,607,753,752 1,050,806 0.178 2016-11-24
48 2016-11-25 6,483,404 540,000 0.07 9,607,753,752 985,477 0.152 2016-11-23
49 2016-11-24 5,943,404 700,000 0.06 9,607,753,752 1,034,152 0.174 2016-11-22
50 2016-11-21 5,243,404 -500,000 0.05 9,607,753,752 996,247 0.190 2016-11-17
51 2016-11-14 5,743,404 -1,440,000 0.06 9,607,753,752 1,056,786 0.184 2016-11-10
52 2016-11-08 7,183,404 -500,000 0.07 9,607,753,752 1,293,013 0.180 2016-11-04
53 2016-10-27 7,683,404 1,190,000 0.08 9,607,753,752 1,421,430 0.185 2016-10-25
54 2016-10-17 6,493,404 -100,000 0.07 9,607,753,752 1,168,813 0.180 2016-10-13
55 2016-10-13 6,593,404 -100,000 0.07 9,607,753,752 1,186,813 0.180 2016-10-11
56 2016-10-12 6,693,404 100,000 0.07 9,607,753,752 1,271,747 0.190 2016-10-07
57 2016-09-30 6,593,404 -200,000 0.07 9,607,753,752 1,140,659 0.173 2016-09-28
58 2016-09-28 6,793,404 200,000 0.07 9,607,753,752 1,216,019 0.179 2016-09-26
59 2016-09-26 6,593,404 -300,000 0.07 9,607,753,752 1,200,000 0.182 2016-09-22
60 2016-09-12 6,893,404 -200,000 0.07 9,607,753,752 1,240,813 0.180 2016-09-08
61 2016-09-09 7,093,404 -260,000 0.07 9,607,753,752 1,262,626 0.178 2016-09-07
62 2016-09-08 7,353,404 260,000 0.08 9,607,753,752 1,301,553 0.177 2016-09-06
63 2016-09-01 7,093,404 100,000 0.07 9,607,753,752 971,796 0.137 2016-08-30
64 2016-08-29 6,993,404 -500,000 0.07 9,607,753,752 1,062,997 0.152 2016-08-25
65 2016-08-25 7,493,404 600,000 0.08 9,607,753,752 1,221,425 0.163 2016-08-23
66 2016-08-24 6,893,404 200,000 0.07 9,607,753,752 1,164,985 0.169 2016-08-22
67 2016-08-19 6,693,404 500,000 0.07 9,607,753,752 1,104,412 0.165 2016-08-17
68 2016-08-18 6,193,404 300,000 0.06 9,607,753,752 1,059,072 0.171 2016-08-16
69 2016-08-15 5,893,404 100,000 0.06 9,607,753,752 1,096,173 0.186 2016-08-11
70 2016-08-11 5,793,404 100,000 0.06 9,607,753,752 1,112,334 0.192 2016-08-09
71 2016-08-10 5,693,404 300,000 0.06 9,607,753,752 1,064,667 0.187 2016-08-08
72 2016-08-09 5,393,404 100,000 0.06 9,607,753,752 997,780 0.185 2016-08-05
73 2016-07-19 5,293,404 -240,000 0.06 9,607,753,752 921,052 0.174 2016-07-15
74 2016-07-18 5,533,404 -560,000 0.06 9,607,753,752 984,946 0.178 2016-07-14
75 2016-07-15 6,093,404 -300,000 0.06 9,607,753,752 1,078,533 0.177 2016-07-13
76 2016-07-12 6,393,404 100,000 0.07 9,607,753,752 1,074,092 0.168 2016-07-08
77 2016-07-11 6,293,404 -180,000 0.07 9,607,753,752 1,057,292 0.168 2016-07-07
78 2016-07-07 6,473,404 1,000,000 0.07 9,607,753,752 1,223,473 0.189 2016-07-05
79 2016-07-06 5,473,404 180,000 0.06 9,607,753,752 1,018,053 0.186 2016-07-04
80 2016-06-30 5,293,404 -800,000 0.06 9,607,753,752 825,771 0.156 2016-06-28
81 2016-06-29 6,093,404 800,000 0.06 9,607,753,752 944,478 0.155 2016-06-27
82 2016-05-05 5,293,404 -60,000 0.06 9,607,753,752 661,676 0.125 2016-05-03
83 2016-04-28 5,353,404 60,000 0.06 9,607,753,752 647,762 0.121 2016-04-26
84 2016-04-19 5,293,404 -540,000 0.06 9,607,753,752 693,436 0.131 2016-04-15
85 2016-04-18 5,833,404 120,000 0.06 9,607,753,752 740,842 0.127 2016-04-14
86 2016-04-14 5,713,404 -260,000 0.06 9,607,753,752 725,602 0.127 2016-04-12
87 2016-04-13 5,973,404 60,000 0.06 9,607,753,752 746,676 0.125 2016-04-11
88 2016-04-11 5,913,404 320,000 0.06 9,607,753,752 768,743 0.130 2016-04-07
89 2016-04-08 5,593,404 -1,090,000 0.06 9,607,753,752 699,176 0.125 2016-04-06
90 2016-04-07 6,683,404 -160,000 0.07 9,607,753,752 835,426 0.125 2016-04-05
91 2016-04-06 6,843,404 1,030,000 0.07 9,607,753,752 745,931 0.109 2016-04-01
92 2016-03-30 5,813,404 1,000,000 0.06 9,607,753,752 511,580 0.088 2016-03-24
93 2016-03-21 4,813,404 1,200,000 0.05 9,607,753,752 433,206 0.090 2016-03-17
94 2016-03-18 3,613,404 -490,000 0.04 9,607,753,752 307,139 0.085 2016-03-16
95 2016-03-17 4,103,404 -360,000 0.04 9,607,753,752 348,789 0.085 2016-03-15
96 2016-03-16 4,463,404 970,000 0.05 9,607,753,752 361,536 0.081 2016-03-14
97 2016-01-26 3,493,404 -340,000 0.04 9,607,753,752 220,084 0.063 2016-01-22
98 2016-01-22 3,833,404 -400,000 0.04 9,607,753,752 310,506 0.081 2016-01-20
99 2016-01-20 4,233,404 720,000 0.04 9,607,753,752 364,073 0.086 2016-01-18
100 2016-01-19 3,513,404 20,000 0.04 9,607,753,752 312,693 0.089 2016-01-15
101 2016-01-18 3,493,404 -220,000 0.04 9,607,753,752 307,420 0.088 2016-01-14
102 2016-01-15 3,713,404 -200,000 0.04 9,607,753,752 330,493 0.089 2016-01-13
103 2016-01-14 3,913,404 260,000 0.04 9,607,753,752 360,033 0.092 2016-01-12
104 2016-01-12 3,653,404 60,000 0.04 9,607,753,752 372,647 0.102 2016-01-08
105 2016-01-07 3,593,404 -240,000 0.04 9,607,753,752 402,461 0.112 2016-01-05
106 2016-01-06 3,833,404 140,000 0.04 9,607,753,752 425,508 0.111 2016-01-04
107 2015-12-21 3,693,404 -610,000 0.04 9,607,753,752 443,208 0.120 2015-12-17
108 2015-12-17 4,303,404 -200,000 0.04 9,607,753,752 507,802 0.118 2015-12-15
109 2015-12-16 4,503,404 220,000 0.05 9,607,753,752 540,408 0.120 2015-12-14
110 2015-12-10 4,283,404 -100,000 0.04 9,607,753,752 526,859 0.123 2015-12-08
111 2015-12-09 4,383,404 -200,000 0.05 9,607,753,752 543,542 0.124 2015-12-07
112 2015-12-08 4,583,404 270,000 0.05 9,607,753,752 586,676 0.128 2015-12-04
113 2015-12-03 4,313,404 300,000 0.04 9,607,753,752 556,429 0.129 2015-12-01
114 2015-12-02 4,013,404 20,000 0.04 9,607,753,752 497,662 0.124 2015-11-30
115 2015-12-01 3,993,404 -650,000 0.04 9,607,753,752 515,149 0.129 2015-11-27
116 2015-11-30 4,643,404 450,000 0.05 9,607,753,752 603,643 0.130 2015-11-26
117 2015-11-26 4,193,404 340,000 0.04 9,607,753,752 549,336 0.131 2015-11-24
118 2015-11-24 3,853,404 360,000 0.04 9,607,753,752 516,356 0.134 2015-11-20
119 2015-11-23 3,493,404 -850,000 0.04 9,607,753,752 461,129 0.132 2015-11-19
120 2015-11-20 4,343,404 260,000 0.05 9,607,753,752 573,329 0.132 2015-11-18
121 2015-11-19 4,083,404 400,000 0.04 9,607,753,752 539,009 0.132 2015-11-17
122 2015-11-18 3,683,404 190,000 0.04 9,607,753,752 482,526 0.131 2015-11-16
123 2015-11-17 3,493,404 -1,140,000 0.04 9,607,753,752 450,649 0.129 2015-11-13
124 2015-11-16 4,633,404 370,000 0.05 9,607,753,752 597,709 0.129 2015-11-12
125 2015-11-13 4,263,404 540,000 0.04 9,607,753,752 549,979 0.129 2015-11-11
126 2015-11-12 3,723,404 -1,380,000 0.04 9,607,753,752 472,872 0.127 2015-11-10
127 2015-11-11 5,103,404 380,000 0.05 9,607,753,752 658,339 0.129 2015-11-09
128 2015-11-10 4,723,404 270,000 0.05 9,607,753,752 614,043 0.130 2015-11-06
129 2015-11-09 4,453,404 820,000 0.05 9,607,753,752 578,943 0.130 2015-11-05
130 2015-11-05 3,633,404 -840,000 0.04 9,607,753,752 461,442 0.127 2015-11-03
131 2015-11-04 4,473,404 -650,000 0.05 9,607,753,752 599,436 0.134 2015-11-02
132 2015-11-03 5,123,404 350,000 0.05 9,607,753,752 701,906 0.137 2015-10-30
133 2015-11-02 4,773,404 270,000 0.05 9,607,753,752 620,543 0.130 2015-10-29
134 2015-10-30 4,503,404 -30,000 0.05 9,607,753,752 607,960 0.135 2015-10-28
135 2015-10-29 4,533,404 -580,000 0.05 9,607,753,752 616,543 0.136 2015-10-27
136 2015-10-28 5,113,404 290,000 0.05 9,607,753,752 664,743 0.130 2015-10-26
137 2015-10-27 4,823,404 230,000 0.05 9,607,753,752 598,102 0.124 2015-10-23
138 2015-10-26 4,593,404 20,000 0.05 9,607,753,752 569,582 0.124 2015-10-22
139 2015-10-22 4,573,404 -1,290,000 0.05 9,607,753,752 557,955 0.122 2015-10-19
140 2015-10-20 5,863,404 340,000 0.06 9,607,753,752 715,335 0.122 2015-10-16
141 2015-10-19 5,523,404 280,000 0.06 9,607,753,752 662,808 0.120 2015-10-15
142 2015-10-16 5,243,404 480,000 0.05 9,607,753,752 650,182 0.124 2015-10-14
143 2015-10-15 4,763,404 790,000 0.05 9,607,753,752 576,372 0.121 2015-10-13
144 2015-10-14 3,973,404 -2,070,000 0.04 9,607,753,752 504,622 0.127 2015-10-12
145 2015-10-13 6,043,404 170,000 0.06 9,607,753,752 749,382 0.124 2015-10-09
146 2015-10-12 5,873,404 480,000 0.06 9,607,753,752 681,315 0.116 2015-10-08
147 2015-10-09 5,393,404 530,000 0.06 9,607,753,752 625,635 0.116 2015-10-07
148 2015-10-08 4,863,404 980,000 0.05 9,607,753,752 569,018 0.117 2015-10-06
149 2015-10-07 3,883,404 -1,670,000 0.04 9,607,753,752 458,242 0.118 2015-10-05
150 2015-10-06 5,553,404 550,000 0.06 9,607,753,752 627,535 0.113 2015-10-02
151 2015-10-05 5,003,404 330,000 0.05 9,607,753,752 560,381 0.112 2015-09-30
152 2015-10-02 4,673,404 360,000 0.05 9,607,753,752 523,421 0.112 2015-09-29
153 2015-09-30 4,313,404 430,000 0.04 9,607,753,752 487,415 0.113 2015-09-25
154 2015-09-29 3,883,404 -1,890,000 0.04 9,607,753,752 434,941 0.112 2015-09-24
155 2015-09-25 5,773,404 390,000 0.06 9,607,753,752 640,848 0.111 2015-09-23
156 2015-09-24 5,383,404 300,000 0.06 9,607,753,752 613,708 0.114 2015-09-22
157 2015-09-22 5,083,404 260,000 0.05 9,607,753,752 584,591 0.115 2015-09-18
158 2015-09-21 4,823,404 450,000 0.05 9,607,753,752 549,868 0.114 2015-09-17
159 2015-09-18 4,373,404 500,000 0.05 9,607,753,752 507,315 0.116 2015-09-16
160 2015-09-17 3,873,404 -540,000 0.04 9,607,753,752 449,315 0.116 2015-09-15
161 2015-09-16 4,413,404 -500,000 0.05 9,607,753,752 511,955 0.116 2015-09-14
162 2015-09-15 4,913,404 -650,000 0.05 9,607,753,752 555,215 0.113 2015-09-11
163 2015-09-14 5,563,404 270,000 0.06 9,607,753,752 628,665 0.113 2015-09-10
164 2015-09-11 5,293,404 620,000 0.06 9,607,753,752 603,448 0.114 2015-09-09
165 2015-09-10 4,673,404 700,000 0.05 9,607,753,752 537,441 0.115 2015-09-08
166 2015-09-09 3,973,404 -1,720,000 0.04 9,607,753,752 448,995 0.113 2015-09-07
167 2015-09-08 5,693,404 1,210,000 0.06 9,607,753,752 637,661 0.112 2015-09-04
168 2015-09-07 4,483,404 550,000 0.05 9,607,753,752 457,307 0.102 2015-09-02
169 2015-09-04 3,933,404 480,000 0.04 9,607,753,752 409,074 0.104 2015-09-01
170 2015-09-02 3,453,404 -2,120,000 0.04 9,607,753,752 362,607 0.105 2015-08-31
171 2015-09-01 5,573,404 960,000 0.06 9,607,753,752 585,207 0.105 2015-08-28
172 2015-08-31 4,613,404 430,000 0.05 9,607,753,752 507,474 0.110 2015-08-27
173 2015-08-28 4,183,404 500,000 0.04 9,607,753,752 451,808 0.108 2015-08-26
174 2015-08-27 3,683,404 -1,130,000 0.04 9,607,753,752 397,808 0.108 2015-08-25
175 2015-08-26 4,813,404 -80,000 0.05 9,607,753,752 524,661 0.109 2015-08-24
176 2015-08-25 4,893,404 50,000 0.05 9,607,753,752 577,422 0.118 2015-08-21
177 2015-08-24 4,843,404 20,000 0.05 9,607,753,752 590,895 0.122 2015-08-20
178 2015-08-21 4,823,404 700,000 0.05 9,607,753,752 598,102 0.124 2015-08-19
179 2015-08-19 4,123,404 -1,550,000 0.04 9,607,753,752 515,426 0.125 2015-08-17
180 2015-08-13 5,673,404 940,000 0.06 9,607,753,752 743,216 0.131 2015-08-11
181 2015-08-12 4,733,404 620,000 0.05 9,607,753,752 620,076 0.131 2015-08-10
182 2015-08-11 4,113,404 570,000 0.04 9,607,753,752 530,629 0.129 2015-08-07
183 2015-08-10 3,543,404 620,000 0.04 9,607,753,752 453,556 0.128 2015-08-06
184 2015-08-07 2,923,404 -1,940,000 0.03 9,607,753,752 374,196 0.128 2015-08-05
185 2015-08-06 4,863,404 870,000 0.05 9,607,753,752 622,516 0.128 2015-08-04
186 2015-08-05 3,993,404 1,070,000 0.04 9,607,753,752 515,149 0.129 2015-08-03
187 2015-08-04 2,923,404 -2,650,000 0.03 9,607,753,752 385,889 0.132 2015-07-31
188 2015-08-03 5,573,404 920,000 0.06 9,607,753,752 746,836 0.134 2015-07-30
189 2015-07-31 4,653,404 390,000 0.05 9,607,753,752 623,556 0.134 2015-07-29
190 2015-07-30 4,263,404 330,000 0.04 9,607,753,752 567,033 0.133 2015-07-28
191 2015-07-29 3,933,404 1,010,000 0.04 9,607,753,752 523,143 0.133 2015-07-27
192 2015-07-28 2,923,404 -2,470,000 0.03 9,607,753,752 397,583 0.136 2015-07-24
193 2015-07-27 5,393,404 730,000 0.06 9,607,753,752 728,110 0.135 2015-07-23
194 2015-07-24 4,663,404 20,000 0.05 9,607,753,752 643,550 0.138 2015-07-22
195 2015-07-22 4,643,404 1,720,000 0.05 9,607,753,752 640,790 0.138 2015-07-20
196 2015-07-21 2,923,404 -1,500,000 0.03 9,607,753,752 380,043 0.130 2015-07-17
197 2015-07-20 4,423,404 -800,000 0.05 9,607,753,752 592,736 0.134 2015-07-16
198 2015-07-17 5,223,404 860,000 0.05 9,607,753,752 689,489 0.132 2015-07-15
199 2015-07-16 4,363,404 400,000 0.05 9,607,753,752 575,969 0.132 2015-07-14
200 2015-07-14 3,963,404 -240,000 0.04 9,607,753,752 511,279 0.129 2015-07-10
201 2015-07-13 4,203,404 -2,580,000 0.04 9,607,753,752 500,205 0.119 2015-07-09
202 2015-07-08 6,783,404 310,000 0.07 9,607,753,752 841,142 0.124 2015-07-06
203 2015-07-07 6,473,404 650,000 0.07 9,607,753,752 899,803 0.139 2015-07-03
204 2015-07-06 5,823,404 -1,760,000 0.06 9,607,753,752 815,277 0.140 2015-07-02
205 2015-07-03 7,583,404 1,310,000 0.08 9,607,753,752 1,046,510 0.138 2015-06-30
206 2015-07-02 6,273,404 -1,170,002 0.07 9,607,753,752 903,370 0.144 2015-06-29
207 2015-06-30 7,443,406 1,220,000 0.08 9,607,753,752 1,101,624 0.148 2015-06-26
208 2015-06-29 6,223,406 900,000 0.06 9,607,753,752 958,405 0.154 2015-06-25
209 2015-06-26 5,323,406 -1,800,000 0.06 9,607,753,752 841,098 0.158 2015-06-24
210 2015-06-25 7,123,406 1,800,000 0.07 9,607,753,752 1,146,868 0.161 2015-06-23
211 2015-06-24 5,323,406 -1,000,000 0.06 9,607,753,752 867,715 0.163 2015-06-22
212 2015-06-23 6,323,406 -3,660,000 0.07 9,607,753,752 1,081,302 0.171 2015-06-19
213 2015-06-22 9,983,406 1,340,000 0.10 9,607,753,752 1,627,295 0.163 2015-06-18
214 2015-06-19 8,643,406 420,000 0.09 9,607,753,752 1,400,232 0.162 2015-06-17
215 2015-06-18 8,223,406 750,000 0.09 9,607,753,752 1,340,415 0.163 2015-06-16
216 2015-06-17 7,473,406 640,000 0.08 9,607,753,752 1,240,585 0.166 2015-06-15
217 2015-06-16 6,833,406 -860,000 0.07 9,607,753,752 1,175,346 0.172 2015-06-12
218 2015-06-15 7,693,406 60,000 0.08 9,607,753,752 1,323,266 0.172 2015-06-11
219 2015-06-12 7,633,406 440,000 0.08 9,607,753,752 1,267,145 0.166 2015-06-10
220 2015-06-11 7,193,406 260,000 0.07 9,607,753,752 1,244,459 0.173 2015-06-09
221 2015-06-10 6,933,406 -500,000 0.07 9,607,753,752 1,234,146 0.178 2015-06-08
222 2015-06-09 7,433,406 180,000 0.08 9,607,753,752 1,330,580 0.179 2015-06-05
223 2015-06-08 7,253,406 -60,000 0.08 9,607,753,752 1,327,373 0.183 2015-06-04
224 2015-06-05 7,313,406 4,390,000 0.08 9,607,753,752 1,287,159 0.176 2015-06-03
225 2015-06-04 2,923,406 -640,000 0.03 9,607,753,752 496,979 0.170 2015-06-02
226 2015-06-03 3,563,406 200,000 0.04 9,607,753,752 598,652 0.168 2015-06-01
227 2015-05-27 3,363,406 -580,000 0.04 9,607,753,752 585,233 0.174 2015-05-22
228 2015-05-26 3,943,406 -2,300,000 0.04 9,607,753,752 701,926 0.178 2015-05-21
229 2015-05-12 6,243,406 240,000 0.06 9,607,753,752 1,123,813 0.180 2015-05-08
230 2015-05-06 6,003,406 200,000 0.06 9,607,753,752 1,176,668 0.196 2015-05-04
231 2015-04-22 5,803,406 -120,000 0.06 9,453,903,752 1,201,305 0.207 2015-04-20
232 2015-04-21 5,923,406 120,000 0.06 9,453,903,752 1,273,532 0.215 2015-04-17
233 2015-04-14 5,803,406 -140,000 0.06 9,453,903,752 1,062,023 0.183 2015-04-10
234 2015-04-13 5,943,406 910,000 0.06 9,453,903,752 1,063,870 0.179 2015-04-09
235 2015-03-06 5,033,406 -30,000 0.05 9,223,133,752 840,579 0.167 2015-03-04
236 2014-12-11 5,063,406 -170,000 0.05 9,223,133,752 708,877 0.140 2014-12-09
237 2014-10-30 5,233,406 150,000 0.06 9,223,133,752 727,443 0.139 2014-10-28
238 2014-10-29 5,083,406 -330,000 0.06 9,223,133,752 691,343 0.136 2014-10-27
239 2014-10-28 5,413,406 220,000 0.06 9,223,133,752 763,290 0.141 2014-10-24
240 2014-10-23 5,193,406 -200,000 0.06 9,223,133,752 763,431 0.147 2014-10-21
241 2014-10-22 5,393,406 -200,000 0.06 9,223,133,752 803,617 0.149 2014-10-20
242 2014-10-15 5,593,406 -170,000 0.06 9,223,133,752 827,824 0.148 2014-10-13
243 2014-10-09 5,763,406 -20,000 0.06 9,223,133,752 870,274 0.151 2014-10-07
244 2014-10-03 5,783,406 -200,000 0.06 9,223,133,752 809,677 0.140 2014-09-29
245 2014-09-23 5,983,406 -60,000 0.06 9,223,133,752 861,610 0.144 2014-09-19
246 2014-09-19 6,043,406 -60,000 0.07 9,223,133,752 906,511 0.150 2014-09-17
247 2014-09-18 6,103,406 -200,000 0.07 9,223,133,752 939,925 0.154 2014-09-16
248 2014-09-17 6,303,406 670,000 0.07 9,223,133,752 844,656 0.134 2014-09-15
249 2014-09-15 5,633,406 120,000 0.06 9,223,133,752 884,445 0.157 2014-09-11
250 2014-09-12 5,513,406 507,060 0.06 9,223,133,752 931,766 0.169 2014-09-10
251 2014-09-11 5,006,346 180,000 0.05 9,223,133,752 846,072 0.169 2014-09-08
252 2014-09-10 4,826,346 -410,000 0.05 9,223,133,752 815,652 0.169 2014-09-05
253 2014-09-08 5,236,346 420,000 0.06 9,223,133,752 900,652 0.172 2014-09-04
254 2014-09-05 4,816,346 -200,000 0.05 9,223,133,752 592,411 0.123 2014-09-03
255 2014-09-04 5,016,346 -20 0.05 9,223,133,752 591,929 0.118 2014-09-02
256 2014-09-03 5,016,366 200,000 0.05 9,223,133,752 576,882 0.115 2014-09-01
257 2014-07-30 4,816,366 -20,000 0.05 9,021,133,752 481,637 0.100 2014-07-28
258 2014-07-29 4,836,366 40,000 0.05 9,021,133,752 536,837 0.111 2014-07-25
259 2014-06-16 4,796,366 -1,000,000 0.05 9,021,133,752 407,691 0.085 2014-06-12
260 2014-03-18 5,796,366 -100,000 0.06 9,021,133,752 504,284 0.087 2014-03-14
261 2014-02-10 5,896,366 40,000 0.07 9,021,133,752 518,880 0.088 2014-02-06
262 2014-01-03 5,856,366 100,000 0.06 9,021,133,752 579,780 0.099 2013-12-30
263 2013-11-18 5,756,366 -30,000 0.06 9,021,133,752 581,393 0.101 2013-11-14
264 2013-10-30 5,786,366 2,000,000 0.06 9,021,133,752 590,209 0.102 2013-10-28
265 2013-09-16 3,786,366 100,000 0.04 9,021,133,752 367,278 0.097 2013-09-12
266 2013-08-29 3,686,366 -10,000 0.04 9,021,133,752 427,618 0.116 2013-08-27
267 2013-08-19 3,696,366 10,000 0.04 9,021,133,752 421,386 0.114 2013-08-15
268 2013-08-01 3,686,366 300,000 0.04 9,021,133,752 464,482 0.126 2013-07-30
269 2013-05-31 3,386,366 100,000 0.04 9,021,133,752 443,614 0.131 2013-05-29
270 2013-03-07 3,286,366 -20,000 0.04 8,621,133,752 308,918 0.094 2013-03-05
271 2013-02-05 3,306,366 20,000 0.15 2,155,283,438 307,492 0.093 2013-02-01
272 2012-12-06 3,286,366 -250,000 0.15 2,155,283,438 394,364 0.120 2012-12-04
273 2012-10-17 3,536,366 -20,000 0.17 2,105,283,438 555,209 0.157 2012-10-15
274 2012-10-04 3,556,366 -10,000 0.17 2,105,283,438 430,320 0.121 2012-09-28
275 2012-09-28 3,566,366 -370,000 0.17 2,105,283,438 517,123 0.145 2012-09-26
276 2012-09-27 3,936,366 -20,000 0.19 2,105,283,438 472,364 0.120 2012-09-25
277 2012-09-06 3,956,366 100,000 0.19 2,105,283,438 197,818 0.050 2012-09-04
278 2012-08-31 3,856,366 200,000 0.18 2,105,283,438 246,807 0.064 2012-08-29
279 2012-07-17 3,656,366 140,000 0.17 2,105,283,438 303,478 0.083 2012-07-13
280 2012-06-15 3,516,366 100,000 0.17 2,105,283,438 295,375 0.084 2012-06-13
281 2012-05-10 3,416,366 20,000 0.16 2,105,283,438 334,804 0.098 2012-05-08
282 2012-02-27 3,396,366 100,000 0.16 2,105,283,438 339,637 0.100 2012-02-23
283 2011-07-14 3,296,366 -10,000 0.16 2,105,283,438 471,380 0.143 2011-07-12
284 2011-06-27 3,306,366 -320,000 0.18 1,876,752,800 403,377 0.122 2011-06-23
285 2011-06-23 3,626,366 200,000 0.19 1,876,752,800 362,637 0.100 2011-06-21
286 2011-06-16 3,426,366 100,000 0.18 1,876,752,800 424,869 0.124 2011-06-14
287 2011-06-10 3,326,366 -10,000 0.20 1,668,752,800 512,260 0.154 2011-06-08
288 2011-06-09 3,336,366 10,000 0.20 1,668,752,800 527,146 0.158 2011-06-07
289 2011-05-26 3,326,366 -50,000 0.20 1,668,752,800 632,010 0.190 2011-05-24
290 2011-05-20 3,376,366 -10,000 0.20 1,668,752,800 688,779 0.204 2011-05-18
291 2011-04-12 3,386,366 110,000 0.20 1,668,752,800 751,773 0.222 2011-04-08
292 2011-03-31 3,276,366 50,000 0.20 1,668,752,800 799,433 0.244 2011-03-29
293 2011-03-14 3,226,366 330,000 0.19 1,668,752,800 887,251 0.275 2011-03-10
294 2011-03-10 2,896,366 -20,000 0.17 1,668,752,800 753,055 0.260 2011-03-08
295 2011-02-22 2,916,366 -150,000 0.17 1,668,752,800 656,182 0.225 2011-02-18
296 2011-02-18 3,066,366 150,000 0.18 1,668,752,800 689,932 0.225 2011-02-16
297 2011-02-01 2,916,366 10,000 0.17 1,668,752,800 714,510 0.245 2011-01-28
298 2011-01-17 2,906,366 10,000 0.17 1,668,752,800 726,592 0.250 2011-01-13
299 2010-12-15 2,896,366 -20,000 0.17 1,668,752,800 753,055 0.260 2010-12-13
300 2010-11-25 2,916,366 10,000 0.17 1,668,752,800 714,510 0.245 2010-11-23
301 2010-11-24 2,906,366 10,000 0.17 1,668,752,800 726,592 0.250 2010-11-22
302 2010-11-23 2,896,366 -160,000 0.17 1,668,752,800 753,055 0.260 2010-11-19
303 2010-11-15 3,056,366 -20,000 0.18 1,668,752,800 825,219 0.270 2010-11-11
304 2010-11-05 3,076,366 -40,000 0.18 1,668,752,800 784,473 0.255 2010-11-03
305 2010-11-02 3,116,366 -120,000 0.19 1,668,752,800 779,092 0.250 2010-10-29
306 2010-10-28 3,236,366 -120,000 0.19 1,668,752,800 802,619 0.248 2010-10-26
307 2010-10-27 3,356,366 -200,000 0.20 1,668,752,800 822,310 0.245 2010-10-25
308 2010-10-22 3,556,366 450,000 0.21 1,668,752,800 849,971 0.239 2010-10-20
309 2010-10-21 3,106,366 10,000 0.19 1,668,752,800 807,655 0.260 2010-10-19
310 2010-10-20 3,096,366 -100,000 0.19 1,668,752,800 836,019 0.270 2010-10-18
311 2010-10-15 3,196,366 -400,000 0.19 1,668,752,800 831,055 0.260 2010-10-13
312 2010-10-14 3,596,366 590,000 0.22 1,668,752,800 1,060,928 0.295 2010-10-12
313 2010-09-22 3,006,366 160,000 0.18 1,668,752,800 601,273 0.200 2010-09-20
314 2010-09-16 2,846,366 50,000 0.17 1,668,752,800 563,580 0.198 2010-09-14
315 2010-07-20 2,796,366 -2,620,000 0.17 1,668,752,800 651,553 0.233 2010-07-16
316 2010-07-05 5,416,366 -5 0.32 1,668,752,800 1,435,337 0.265 2010-06-30
317 2010-05-14 5,416,371 300,000 0.33 1,661,922,800 1,679,075 0.310 2010-05-12
318 2010-05-11 5,116,371 200,000 0.31 1,661,922,800 1,765,148 0.345 2010-05-07
319 2010-05-10 4,916,371 -80,000 0.30 1,661,922,800 1,671,566 0.340 2010-05-06
320 2010-05-07 4,996,371 80,000 0.30 1,661,922,800 1,698,766 0.340 2010-05-05
321 2010-05-06 4,916,371 20,000 0.30 1,661,922,800 1,720,730 0.350 2010-05-04
322 2010-05-05 4,896,371 400,000 0.29 1,661,922,800 1,713,730 0.350 2010-05-03
323 2010-05-03 4,496,371 -100,000 0.27 1,661,922,800 1,641,175 0.365 2010-04-29
324 2010-04-28 4,596,371 100,000 0.28 1,661,922,800 1,677,675 0.365 2010-04-26
325 2010-04-12 4,496,371 -50,000 0.27 1,661,922,800 1,686,139 0.375 2010-04-08
326 2010-04-07 4,546,371 1,000,000 0.27 1,661,922,800 1,636,694 0.360 2010-03-31
327 2010-04-01 3,546,371 -160,000 0.21 1,661,922,800 1,205,766 0.340 2010-03-30
328 2010-03-31 3,706,371 -110,000 0.22 1,661,922,800 1,241,634 0.335 2010-03-29
329 2010-03-30 3,816,371 -470,000 0.23 1,661,922,800 1,335,730 0.350 2010-03-26
330 2010-03-26 4,286,371 740,000 0.26 1,661,922,800 1,543,094 0.360 2010-03-24
331 2010-03-02 3,546,371 50,000 0.21 1,661,922,800 1,223,498 0.345 2010-02-26
332 2010-02-23 3,496,371 300,000 0.21 1,661,922,800 1,223,730 0.350 2010-02-19
333 2010-02-19 3,196,371 50,000 0.19 1,661,922,800 1,150,694 0.360 2010-02-17
334 2010-02-17 3,146,371 300,000 0.19 1,661,922,800 1,101,230 0.350 2010-02-11
335 2010-02-11 2,846,371 220,000 0.17 1,661,922,800 1,010,462 0.355 2010-02-09
336 2010-02-08 2,626,371 200,000 0.16 1,661,922,800 1,037,417 0.395 2010-02-04
337 2010-02-04 2,426,371 200,000 0.15 1,661,922,800 982,680 0.405 2010-02-02
338 2010-01-29 2,226,371 300,000 0.13 1,652,542,800 912,812 0.410 2010-01-27
339 2010-01-28 1,926,371 -1,750,000 0.12 1,652,542,800 751,285 0.390 2010-01-26
340 2010-01-27 3,676,371 600,000 0.22 1,652,542,800 1,580,840 0.430 2010-01-25
341 2010-01-25 3,076,371 2,530,000 0.19 1,652,542,800 1,322,840 0.430 2010-01-21
342 2010-01-21 546,371 -990,000 0.03 1,652,542,800 207,621 0.380 2010-01-19
343 2010-01-20 1,536,371 -50,000 0.09 1,652,542,800 599,185 0.390 2010-01-18
344 2010-01-19 1,586,371 -250,000 0.10 1,652,542,800 594,889 0.375 2010-01-15
345 2010-01-12 1,836,371 80,000 0.11 1,652,542,800 633,548 0.345 2010-01-08
346 2009-12-22 1,756,371 -400,000 0.11 1,652,542,800 614,730 0.350 2009-12-18
347 2009-11-13 2,156,371 -100,000 0.13 1,652,542,800 776,294 0.360 2009-11-11
348 2009-11-11 2,256,371 40,000 0.14 1,652,542,800 823,575 0.365 2009-11-09
349 2009-11-05 2,216,371 -50,000 0.13 1,652,542,800 853,303 0.385 2009-11-03
350 2009-10-27 2,266,371 50,000 0.14 1,652,542,800 861,221 0.380 2009-10-22
351 2009-10-23 2,216,371 30,000 0.13 1,652,542,800 820,057 0.370 2009-10-21
352 2009-10-21 2,186,371 -10,000 0.13 1,652,542,800 765,230 0.350 2009-10-19
353 2009-10-19 2,196,371 30,000 0.13 1,652,542,800 735,784 0.335 2009-10-15
354 2009-10-14 2,166,371 80,000 0.13 1,652,542,800 801,557 0.370 2009-10-12
355 2009-09-25 2,086,371 -190,000 0.13 1,652,542,800 688,502 0.330 2009-09-23
356 2009-09-24 2,276,371 60,000 0.14 1,652,542,800 751,202 0.330 2009-09-22
357 2009-08-31 2,216,371 -40,000 0.13 1,652,542,800 797,894 0.360 2009-08-27
358 2009-08-24 2,256,371 -360,000 0.14 1,652,542,800 801,012 0.355 2009-08-20
359 2009-08-20 2,616,371 -57 0.16 1,652,542,800 941,894 0.360 2009-08-18
360 2009-08-19 2,616,428 400,000 0.16 1,652,542,800 928,832 0.355 2009-08-17
361 2009-08-18 2,216,428 -40,000 0.13 1,652,542,800 842,243 0.380 2009-08-14
362 2009-08-17 2,256,428 -90,000 0.14 1,652,542,800 880,007 0.390 2009-08-13
363 2009-08-13 2,346,428 -40,000 0.14 1,652,542,800 962,035 0.410 2009-08-11
364 2009-08-11 2,386,428 -20,000 0.14 1,652,542,800 990,368 0.415 2009-08-07
365 2009-08-10 2,406,428 210,000 0.15 1,652,542,800 1,034,764 0.430 2009-08-06
366 2009-08-07 2,196,428 -50,000 0.13 1,652,542,800 944,464 0.430 2009-08-05
367 2009-08-06 2,246,428 30,000 0.14 1,652,542,800 921,035 0.410 2009-08-04
368 2009-08-04 2,216,428 -130,000 0.13 1,652,542,800 875,489 0.395 2009-07-31
369 2009-08-03 2,346,428 10,000 0.14 1,652,542,800 832,982 0.355 2009-07-30
370 2009-07-31 2,336,428 -20,000 0.14 1,652,542,800 806,068 0.345 2009-07-29
371 2009-07-30 2,356,428 160,000 0.14 1,652,542,800 848,314 0.360 2009-07-28
372 2009-07-29 2,196,428 -250,000 0.13 1,652,542,800 768,750 0.350 2009-07-27
373 2009-07-28 2,446,428 -100,000 0.15 1,652,542,800 856,250 0.350 2009-07-24
374 2009-07-24 2,546,428 -100,000 0.15 1,652,542,800 789,393 0.310 2009-07-22
375 2009-07-22 2,646,428 -1,200,000 0.16 1,652,542,800 833,625 0.315 2009-07-20
376 2009-07-21 3,846,428 50,000 0.23 1,652,542,800 1,230,857 0.320 2009-07-17
377 2009-07-20 3,796,428 40,000 0.23 1,652,542,800 1,195,875 0.315 2009-07-16
378 2009-07-17 3,756,428 190,000 0.23 1,652,542,800 1,202,057 0.320 2009-07-15
379 2009-07-16 3,566,428 -300,000 0.22 1,652,542,800 1,105,593 0.310 2009-07-14
380 2009-07-15 3,866,428 210,000 0.23 1,652,542,800 1,237,257 0.320 2009-07-13
381 2009-07-14 3,656,428 1,700,000 0.22 1,652,542,800 1,188,339 0.325 2009-07-10
382 2009-07-13 1,956,428 -100,000 0.12 1,652,542,800 596,711 0.305 2009-07-09
383 2009-07-08 2,056,428 100,000 0.12 1,652,542,800 637,493 0.310 2009-07-06
384 2009-06-30 1,956,428 -70,000 0.12 1,652,542,800 616,275 0.315 2009-06-26
385 2009-06-25 2,026,428 -60,000 0.12 1,652,542,800 577,532 0.285 2009-06-23
386 2009-06-23 2,086,428 60,000 0.13 1,652,542,800 625,928 0.300 2009-06-19
387 2009-06-18 2,026,428 -100,000 0.12 1,652,542,800 628,193 0.310 2009-06-16
388 2009-06-17 2,126,428 100,000 0.13 1,652,542,800 669,825 0.315 2009-06-15
389 2009-06-15 2,026,428 70,000 0.12 1,652,542,800 628,193 0.310 2009-06-11
390 2009-06-12 1,956,428 -30,000 0.12 1,652,542,800 626,057 0.320 2009-06-10
391 2009-06-11 1,986,428 50,000 0.12 1,652,542,800 655,521 0.330 2009-06-09
392 2009-06-10 1,936,428 -1,700,000 0.12 1,652,542,800 648,703 0.335 2009-06-08
393 2009-06-09 3,636,428 -60,000 0.22 1,652,542,800 1,254,568 0.345 2009-06-05
394 2009-06-01 3,696,428 -100,000 0.22 1,652,542,800 1,035,000 0.280 2009-05-27
395 2009-05-26 3,796,428 -100,000 0.23 1,652,542,800 1,252,821 0.330 2009-05-22
396 2009-05-22 3,896,428 740,000 0.24 1,652,542,800 1,344,268 0.345 2009-05-20
397 2009-05-21 3,156,428 1,000,000 0.19 1,652,542,800 1,120,532 0.355 2009-05-19
398 2009-05-20 2,156,428 250,000 0.13 1,652,542,800 700,839 0.325 2009-05-18
399 2009-05-18 1,906,428 50,000 0.12 1,652,542,800 571,928 0.300 2009-05-14
400 2009-05-05 1,856,428 -60,000 0.11 1,652,542,800 408,414 0.220 2009-04-30
401 2009-03-04 1,916,428 -20,000 0.12 1,652,542,800 440,778 0.230 2009-03-02
402 2009-03-03 1,936,428 20,000 0.12 1,652,542,800 449,251 0.232 2009-02-27
403 2008-10-15 1,916,428 -40,000 0.12 1,652,542,800 268,300 0.140 2008-10-13
404 2008-10-13 1,956,428 -20,000 0.12 1,652,542,800 332,593 0.170 2008-10-09
405 2008-09-24 1,976,428 -100,000 0.12 1,652,542,800 395,286 0.200 2008-09-22
406 2008-09-23 2,076,428 -90,000 0.13 1,652,542,800 417,362 0.201 2008-09-19
407 2008-09-22 2,166,428 -130,000 0.13 1,652,542,800 433,286 0.200 2008-09-18
408 2008-09-18 2,296,428 -50,000 0.14 1,652,542,800 528,178 0.230 2008-09-16
409 2008-08-15 2,346,428 -50,000 0.14 1,649,350,140 680,464 0.290 2008-08-13
410 2008-08-13 2,396,428 80,000 0.15 1,649,350,140 838,750 0.350 2008-08-11
411 2008-08-07 2,316,428 -300,000 0.14 1,649,350,140 984,482 0.425 2008-08-04
412 2008-08-04 2,616,428 420,000 0.16 1,649,350,140 1,138,146 0.435 2008-07-31
413 2008-08-01 2,196,428 150,000 0.13 1,649,350,140 966,428 0.440 2008-07-30
414 2008-07-25 2,046,428 30,000 0.22 919,645,047 931,125 0.455 2008-07-23
415 2008-07-17 2,016,428 -100,000 0.22 919,645,047 917,475 0.455 2008-07-15
416 2008-07-16 2,116,428 60,000 0.23 919,645,047 941,810 0.445 2008-07-14
417 2008-07-15 2,056,428 -470,000 0.22 919,645,047 945,957 0.460 2008-07-11
418 2008-07-11 2,526,428 1,450,000 0.27 919,645,047 1,136,893 0.450 2008-07-09
419 2008-07-10 1,076,428 -430,000 0.12 919,645,047 441,335 0.410 2008-07-08
420 2008-07-09 1,506,428 -300,000 0.16 919,645,047 670,360 0.445 2008-07-07
421 2008-07-08 1,806,428 -90,000 0.20 919,645,047 803,860 0.445 2008-07-04
422 2008-07-07 1,896,428 -500,000 0.21 919,645,047 872,357 0.460 2008-07-03
423 2008-07-04 2,396,428 -40,000 0.26 919,645,047 1,198,214 0.500 2008-07-02
424 2008-07-02 2,436,428 -40,000 0.26 919,645,047 1,023,300 0.420 2008-06-27
425 2008-06-30 2,476,428 110,000 0.27 919,645,047 1,002,953 0.405 2008-06-26
426 2008-06-27 2,366,428 -300,000 0.26 919,645,047 970,235 0.410 2008-06-25
427 2008-06-26 2,666,428 -10,000 0.29 919,645,047 1,106,568 0.415 2008-06-24
428 2008-06-25 2,676,428 160,000 0.29 919,645,047 1,137,482 0.425 2008-06-23
429 2008-06-19 2,516,428 40,000 0.27 919,645,047 1,019,153 0.405 2008-06-17
430 2008-06-18 2,476,428 -300,000 0.27 919,645,047 990,571 0.400 2008-06-16
431 2008-06-17 2,776,428 -40,000 0.30 919,645,047 1,124,453 0.405 2008-06-13
432 2008-06-13 2,816,428 -160,000 0.31 919,645,047 1,182,900 0.420 2008-06-11
433 2008-06-12 2,976,428 -100,000 0.32 919,645,047 1,175,689 0.395 2008-06-10
434 2008-06-10 3,076,428 -20,000 0.33 919,645,047 1,338,246 0.435 2008-06-05
435 2008-06-06 3,096,428 630,000 0.34 919,645,047 1,439,839 0.465 2008-06-04
436 2008-06-05 2,466,428 270,000 0.27 919,645,047 1,085,228 0.440 2008-06-03
437 2008-06-04 2,196,428 800,000 0.24 919,645,047 911,518 0.415 2008-06-02
438 2008-06-03 1,396,428 -190,000 0.15 919,645,047 544,607 0.390 2008-05-30
439 2008-06-02 1,586,428 190,000 0.17 919,645,047 642,503 0.405 2008-05-29
440 2008-05-30 1,396,428 -500,000 0.15 918,373,047 551,589 0.395 2008-05-28
441 2008-05-29 1,896,428 -20,000 0.21 918,373,047 777,535 0.410 2008-05-27
442 2008-05-23 1,916,428 140,000 0.21 918,373,047 699,496 0.365 2008-05-21
443 2008-05-22 1,776,428 300,000 0.19 918,373,047 621,750 0.350 2008-05-20
444 2008-05-21 1,476,428 50,000 0.16 918,373,047 546,278 0.370 2008-05-19
445 2008-05-19 1,426,428 -60,000 0.16 918,373,047 427,928 0.300 2008-05-15
446 2008-05-16 1,486,428 200,000 0.16 918,373,047 416,200 0.280 2008-05-14
447 2008-05-14 1,286,428 -10,000 0.14 918,373,047 398,793 0.310 2008-05-09
448 2008-05-09 1,296,428 100,000 0.14 918,373,047 369,482 0.285 2008-05-07
449 2008-05-08 1,196,428 -70,000 0.13 918,373,047 290,732 0.243 2008-05-06
450 2008-05-06 1,266,428 -50,000 0.14 918,373,047 278,614 0.220 2008-05-02
451 2008-05-02 1,316,428 100,000 0.14 918,373,047 311,993 0.237 2008-04-29
452 2008-04-03 1,216,428 -50,000 0.13 918,373,047 270,047 0.222 2008-04-01
453 2008-04-02 1,266,428 50,000 0.14 918,373,047 278,614 0.220 2008-03-31
454 2008-03-20 1,216,428 -100,000 0.13 918,373,047 228,688 0.188 2008-03-18
455 2008-03-14 1,316,428 50,000 0.14 918,373,047 302,778 0.230 2008-03-12
456 2008-03-04 1,266,428 -200,000 0.14 918,373,047 307,742 0.243 2008-02-29
457 2008-03-03 1,466,428 50,000 0.16 918,373,047 362,208 0.247 2008-02-28
458 2008-02-29 1,416,428 -50,000 0.15 918,373,047 354,107 0.250 2008-02-27
459 2008-02-26 1,466,428 200,000 0.16 918,373,047 373,939 0.255 2008-02-22
460 2008-02-25 1,266,428 5 0.14 918,373,047 329,271 0.260 2008-02-21
461 2008-01-25 1,266,423 -200,000 0.14 918,373,047 354,598 0.280 2008-01-23
462 2007-12-04 1,466,423 -60,000 0.16 912,930,727 439,927 0.300 2007-11-30
463 2007-12-03 1,526,423 -50,000 0.17 912,930,727 412,134 0.270 2007-11-29
464 2007-11-23 1,576,423 50,000 0.17 903,234,727 425,634 0.270 2007-11-21
465 2007-11-22 1,526,423 -590,000 0.17 903,234,727 442,663 0.290 2007-11-20
466 2007-11-21 2,116,423 -150,000 0.23 903,234,727 645,509 0.305 2007-11-19
467 2007-11-20 2,266,423 50,000 0.25 903,234,727 566,606 0.250 2007-11-16
468 2007-11-14 2,216,423 -60,000 0.25 903,234,727 376,792 0.170 2007-11-12
469 2007-11-09 2,276,423 200,000 0.25 903,234,727 409,756 0.180 2007-11-07
470 2007-09-13 2,076,423 30,000 0.23 902,690,727 510,800 0.246 2007-09-11
471 2007-09-11 2,046,423 40,000 0.23 902,690,727 501,374 0.245 2007-09-07
472 2007-09-10 2,006,423 40,000 0.22 902,690,727 481,542 0.240 2007-09-06
473 2007-09-07 1,966,423 30,000 0.22 902,690,727 468,009 0.238 2007-09-05
474 2007-09-06 1,936,423 40,000 0.21 902,690,727 455,059 0.235 2007-09-04
475 2007-09-04 1,896,423 -100,000 0.21 902,690,727 470,313 0.248 2007-08-31
476 2007-08-30 1,996,423 -560,000 0.22 902,690,727 499,106 0.250 2007-08-28
477 2007-08-29 2,556,423 489,900 0.28 902,690,727 651,888 0.255 2007-08-27
478 2007-08-28 2,066,523 70,000 0.23 902,690,727 495,966 0.240 2007-08-24
479 2007-08-23 1,996,523 590,000 0.22 902,690,727 435,242 0.218 2007-08-21
480 2007-08-09 1,406,523 100,000 0.16 902,690,727 338,972 0.241 2007-08-07
481 2007-08-07 1,306,523 100,000 0.14 902,690,727 431,153 0.330 2007-08-03
482 2007-07-31 1,206,523 100,000 0.13 902,690,727 422,283 0.350 2007-07-27
483 2007-07-30 1,106,523 100,000 0.12 902,690,727 398,348 0.360 2007-07-26
484 2007-07-26 1,006,523 -20,000 0.11 902,690,727 372,414 0.370 2007-07-24
485 2007-07-25 1,026,523 -420,000 0.11 902,690,727 395,211 0.385 2007-07-23
486 2007-07-24 1,446,523 420,000 0.16 902,690,727 542,446 0.375 2007-07-20
487 2007-07-19 1,026,523 -10,000 0.11 902,690,727 384,946 0.375 2007-07-17
488 2007-07-18 1,036,523 10,000 0.11 902,690,727 373,148 0.360 2007-07-16
489 2007-07-16 1,026,523 -250,000 0.11 902,690,727 390,079 0.380 2007-07-12
490 2007-07-12 1,276,523 -300,000 0.14 902,690,727 497,844 0.390 2007-07-10
491 2007-07-10 1,576,523 -590,000 0.17 902,690,727 638,492 0.405 2007-07-06
492 2007-07-05 2,166,523 -300,000 0.24 902,690,727 736,618 0.340 2007-07-03
493 2007-07-04 2,466,523 -860,000 0.27 902,690,727 838,618 0.340 2007-06-29
494 2007-07-03 3,326,523 100,000 0.37 902,690,727 1,214,181 0.365 2007-06-28
495 2007-06-29 3,226,523 -160,000 0.37 866,868,407 1,193,814 0.370 2007-06-27
496 2007-06-28 3,386,523 100,000 0.39 866,868,407 1,286,879 0.380 2007-06-26
497 2007-06-27 3,286,523 200,000 0.38 866,868,407 1,281,744 0.390 2007-06-25
498 2007-06-26 3,086,523 0.36 866,868,407 1,188,311 0.385 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top