Asia Coal Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00835  1997-12-18  2017-09-29  2019-06-18
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-06-19 0.056 2019-06-17
2 2019-06-18 0.056 2019-06-14
3 2017-10-04 4,870,583 -500,000 0.05 9,607,753,752 272,753 0.056 2017-09-29
4 2017-10-03 5,370,583 2,350,000 0.06 9,607,753,752 252,417 0.047 2017-09-28
5 2017-09-29 3,020,583 260,000 0.03 9,607,753,752 93,638 0.031 2017-09-27
6 2017-09-28 2,760,583 720,000 0.03 9,607,753,752 80,057 0.029 2017-09-26
7 2017-09-27 2,040,583 -10,000 0.02 9,607,753,752 73,461 0.036 2017-09-25
8 2017-09-25 2,050,583 -740,000 0.02 9,607,753,752 120,984 0.059 2017-09-21
9 2017-09-22 2,790,583 950,000 0.03 9,607,753,752 145,110 0.052 2017-09-20
10 2017-06-29 1,840,583 -900,000 0.02 9,607,753,752 171,174 0.093 2017-06-27
11 2017-06-15 2,740,583 -320,000 0.03 9,607,753,752 263,096 0.096 2017-06-13
12 2017-05-22 3,060,583 320,000 0.03 9,607,753,752 272,392 0.089 2017-05-18
13 2017-05-15 2,740,583 -310,000 0.03 9,607,753,752 243,912 0.089 2017-05-11
14 2017-05-12 3,050,583 70,000 0.03 9,607,753,752 268,451 0.088 2017-05-10
15 2017-05-09 2,980,583 -10,000 0.03 9,607,753,752 268,252 0.090 2017-05-05
16 2017-05-05 2,990,583 250,000 0.03 9,607,753,752 287,096 0.096 2017-05-02
17 2017-05-04 2,740,583 -250,000 0.03 9,607,753,752 257,615 0.094 2017-04-28
18 2017-05-02 2,990,583 250,000 0.03 9,607,753,752 266,162 0.089 2017-04-27
19 2017-04-12 2,740,583 -90,000 0.03 9,607,753,752 274,058 0.100 2017-04-10
20 2017-04-07 2,830,583 30,000 0.03 9,607,753,752 283,058 0.100 2017-04-05
21 2017-04-06 2,800,583 60,000 0.03 9,607,753,752 268,856 0.096 2017-04-03
22 2017-04-03 2,740,583 -80,000 0.03 9,607,753,752 276,799 0.101 2017-03-30
23 2017-03-30 2,820,583 80,000 0.03 9,607,753,752 279,238 0.099 2017-03-28
24 2017-03-02 2,740,583 -300,000 0.03 9,607,753,752 298,724 0.109 2017-02-28
25 2017-02-24 3,040,583 300,000 0.03 9,607,753,752 370,951 0.122 2017-02-22
26 2016-11-29 2,740,583 -200,000 0.03 9,607,753,752 490,564 0.179 2016-11-25
27 2016-11-28 2,940,583 560,000 0.03 9,607,753,752 523,424 0.178 2016-11-24
28 2016-11-25 2,380,583 -200,000 0.02 9,607,753,752 361,849 0.152 2016-11-23
29 2016-11-24 2,580,583 340,000 0.03 9,607,753,752 449,021 0.174 2016-11-22
30 2016-11-23 2,240,583 200,000 0.02 9,607,753,752 414,508 0.185 2016-11-21
31 2016-11-21 2,040,583 -200,000 0.02 9,607,753,752 387,711 0.190 2016-11-17
32 2016-11-16 2,240,583 50,000 0.02 9,607,753,752 412,267 0.184 2016-11-14
33 2016-11-15 2,190,583 150,000 0.02 9,607,753,752 400,877 0.183 2016-11-11
34 2016-11-03 2,040,583 -30,000 0.02 9,607,753,752 373,427 0.183 2016-11-01
35 2016-10-31 2,070,583 -100,000 0.02 9,607,753,752 372,705 0.180 2016-10-27
36 2016-10-27 2,170,583 -200,000 0.02 9,607,753,752 401,558 0.185 2016-10-25
37 2016-10-19 2,370,583 100,000 0.02 9,607,753,752 426,705 0.180 2016-10-17
38 2016-10-13 2,270,583 -100,000 0.02 9,607,753,752 408,705 0.180 2016-10-11
39 2016-10-12 2,370,583 230,000 0.02 9,607,753,752 450,411 0.190 2016-10-07
40 2016-09-30 2,140,583 50,000 0.02 9,607,753,752 370,321 0.173 2016-09-28
41 2016-09-28 2,090,583 150,000 0.02 9,607,753,752 374,214 0.179 2016-09-26
42 2016-09-07 1,940,583 -60,000 0.02 9,607,753,752 329,899 0.170 2016-09-05
43 2016-08-24 2,000,583 -140,000 0.02 9,607,753,752 338,099 0.169 2016-08-22
44 2016-08-03 2,140,583 -1,300,000 0.02 9,607,753,752 404,570 0.189 2016-07-29
45 2016-08-01 3,440,583 -100,000 0.04 9,607,753,752 646,830 0.188 2016-07-28
46 2016-07-28 3,540,583 -100,000 0.04 9,607,753,752 686,873 0.194 2016-07-26
47 2016-07-25 3,640,583 90,000 0.04 9,607,753,752 746,320 0.205 2016-07-21
48 2016-07-20 3,550,583 200,000 0.04 9,607,753,752 674,611 0.190 2016-07-18
49 2016-07-18 3,350,583 400,000 0.03 9,607,753,752 596,404 0.178 2016-07-14
50 2016-07-13 2,950,583 100,000 0.03 9,607,753,752 507,500 0.172 2016-07-11
51 2016-07-08 2,850,583 -600,000 0.03 9,607,753,752 507,404 0.178 2016-07-06
52 2016-07-06 3,450,583 500,000 0.04 9,607,753,752 641,808 0.186 2016-07-04
53 2016-06-22 2,950,583 600,000 0.03 9,607,753,752 433,736 0.147 2016-06-20
54 2016-06-07 2,350,583 -100,000 0.02 9,607,753,752 300,875 0.128 2016-06-03
55 2016-06-06 2,450,583 -400,000 0.03 9,607,753,752 323,477 0.132 2016-06-02
56 2016-06-02 2,850,583 -500,000 0.03 9,607,753,752 356,323 0.125 2016-05-31
57 2016-06-01 3,350,583 -80,000 0.03 9,607,753,752 438,926 0.131 2016-05-30
58 2016-05-18 3,430,583 120,000 0.04 9,607,753,752 432,253 0.126 2016-05-16
59 2016-05-17 3,310,583 830,000 0.03 9,607,753,752 410,512 0.124 2016-05-13
60 2016-05-16 2,480,583 30,000 0.03 9,607,753,752 334,879 0.135 2016-05-12
61 2016-05-12 2,450,583 -1,000,000 0.03 9,607,753,752 303,872 0.124 2016-05-10
62 2016-04-27 3,450,583 -460,000 0.04 9,607,753,752 431,323 0.125 2016-04-25
63 2016-04-26 3,910,583 -340,000 0.04 9,607,753,752 504,465 0.129 2016-04-22
64 2016-04-25 4,250,583 -40,000 0.04 9,607,753,752 552,576 0.130 2016-04-21
65 2016-04-22 4,290,583 690,000 0.04 9,607,753,752 549,195 0.128 2016-04-20
66 2016-04-12 3,600,583 -690,000 0.04 9,607,753,752 460,875 0.128 2016-04-08
67 2016-04-11 4,290,583 -880,000 0.04 9,607,753,752 557,776 0.130 2016-04-07
68 2016-04-08 5,170,583 -340,000 0.05 9,607,753,752 646,323 0.125 2016-04-06
69 2016-04-07 5,510,583 150,000 0.06 9,607,753,752 688,823 0.125 2016-04-05
70 2016-03-31 5,360,583 -400,000 0.06 9,607,753,752 471,731 0.088 2016-03-29
71 2016-03-22 5,760,583 200,000 0.06 9,607,753,752 512,692 0.089 2016-03-18
72 2016-03-21 5,560,583 580,000 0.06 9,607,753,752 500,452 0.090 2016-03-17
73 2016-03-18 4,980,583 530,000 0.05 9,607,753,752 423,350 0.085 2016-03-16
74 2016-03-17 4,450,583 300,000 0.05 9,607,753,752 378,300 0.085 2016-03-15
75 2016-03-14 4,150,583 -730,000 0.04 9,607,753,752 386,004 0.093 2016-03-10
76 2016-03-11 4,880,583 -470,000 0.05 9,607,753,752 449,014 0.092 2016-03-09
77 2016-03-01 5,350,583 1,200,000 0.06 9,607,753,752 470,851 0.088 2016-02-26
78 2016-01-14 4,150,583 -320,000 0.04 9,607,753,752 381,854 0.092 2016-01-12
79 2015-12-30 4,470,583 -100,000 0.05 9,607,753,752 496,235 0.111 2015-12-28
80 2015-12-15 4,570,583 320,000 0.05 9,607,753,752 543,899 0.119 2015-12-11
81 2015-12-02 4,250,583 100,000 0.04 9,607,753,752 527,072 0.124 2015-11-30
82 2015-11-17 4,150,583 -20,000 0.04 9,607,753,752 535,425 0.129 2015-11-13
83 2015-10-29 4,170,583 -1,380,000 0.04 9,607,753,752 567,199 0.136 2015-10-27
84 2015-10-28 5,550,583 400,000 0.06 9,607,753,752 721,576 0.130 2015-10-26
85 2015-10-14 5,150,583 -2,300,000 0.05 9,607,753,752 654,124 0.127 2015-10-12
86 2015-10-13 7,450,583 -80,000 0.08 9,607,753,752 923,872 0.124 2015-10-09
87 2015-10-09 7,530,583 -120,000 0.08 9,607,753,752 873,548 0.116 2015-10-07
88 2015-10-07 7,650,583 300,000 0.08 9,607,753,752 902,769 0.118 2015-10-05
89 2015-09-14 7,350,583 -1,850,000 0.08 9,607,753,752 830,616 0.113 2015-09-10
90 2015-09-09 9,200,583 130,000 0.10 9,607,753,752 1,039,666 0.113 2015-09-07
91 2015-09-08 9,070,583 3,940,000 0.09 9,607,753,752 1,015,905 0.112 2015-09-04
92 2015-09-04 5,130,583 -500,000 0.05 9,607,753,752 533,581 0.104 2015-09-01
93 2015-09-02 5,630,583 -1,730,000 0.06 9,607,753,752 591,211 0.105 2015-08-31
94 2015-09-01 7,360,583 -4,980,000 0.08 9,607,753,752 772,861 0.105 2015-08-28
95 2015-08-31 12,340,583 230,000 0.13 9,607,753,752 1,357,464 0.110 2015-08-27
96 2015-08-28 12,110,583 1,440,000 0.13 9,607,753,752 1,307,943 0.108 2015-08-26
97 2015-08-27 10,670,583 -1,820,000 0.11 9,607,753,752 1,152,423 0.108 2015-08-25
98 2015-08-26 12,490,583 -850,000 0.13 9,607,753,752 1,361,474 0.109 2015-08-24
99 2015-08-25 13,340,583 -120,000 0.14 9,607,753,752 1,574,189 0.118 2015-08-21
100 2015-08-24 13,460,583 -500,000 0.14 9,607,753,752 1,642,191 0.122 2015-08-20
101 2015-08-21 13,960,583 -620,000 0.15 9,607,753,752 1,731,112 0.124 2015-08-19
102 2015-08-19 14,580,583 880,000 0.15 9,607,753,752 1,822,573 0.125 2015-08-17
103 2015-08-14 13,700,583 230,000 0.14 9,607,753,752 1,739,974 0.127 2015-08-12
104 2015-08-13 13,470,583 200,000 0.14 9,607,753,752 1,764,646 0.131 2015-08-11
105 2015-08-12 13,270,583 1,100,000 0.14 9,607,753,752 1,738,446 0.131 2015-08-10
106 2015-08-11 12,170,583 640,000 0.13 9,607,753,752 1,570,005 0.129 2015-08-07
107 2015-08-10 11,530,583 -1,370,000 0.12 9,607,753,752 1,475,915 0.128 2015-08-06
108 2015-08-07 12,900,583 -1,210,000 0.13 9,607,753,752 1,651,275 0.128 2015-08-05
109 2015-08-05 14,110,583 1,320,000 0.15 9,607,753,752 1,820,265 0.129 2015-08-03
110 2015-08-04 12,790,583 1,020,000 0.13 9,607,753,752 1,688,357 0.132 2015-07-31
111 2015-08-03 11,770,583 -780,000 0.12 9,607,753,752 1,577,258 0.134 2015-07-30
112 2015-07-31 12,550,583 -800,000 0.13 9,607,753,752 1,681,778 0.134 2015-07-29
113 2015-07-30 13,350,583 -1,280,000 0.14 9,607,753,752 1,775,628 0.133 2015-07-28
114 2015-07-29 14,630,583 420,000 0.15 9,607,753,752 1,945,868 0.133 2015-07-27
115 2015-07-28 14,210,583 950,000 0.15 9,607,753,752 1,932,639 0.136 2015-07-24
116 2015-07-27 13,260,583 710,000 0.14 9,607,753,752 1,790,179 0.135 2015-07-23
117 2015-07-24 12,550,583 -940,000 0.13 9,607,753,752 1,731,980 0.138 2015-07-22
118 2015-07-23 13,490,583 -2,020,000 0.14 9,607,753,752 1,861,700 0.138 2015-07-21
119 2015-07-22 15,510,583 -940,000 0.16 9,607,753,752 2,140,460 0.138 2015-07-20
120 2015-07-21 16,450,583 -70,000 0.17 9,607,753,752 2,138,576 0.130 2015-07-17
121 2015-07-20 16,520,583 -180,000 0.17 9,607,753,752 2,213,758 0.134 2015-07-16
122 2015-07-17 16,700,583 -1,600,000 0.17 9,607,753,752 2,204,477 0.132 2015-07-15
123 2015-07-16 18,300,583 760,000 0.19 9,607,753,752 2,415,677 0.132 2015-07-14
124 2015-07-15 17,540,583 -2,090,000 0.18 9,607,753,752 2,315,357 0.132 2015-07-13
125 2015-07-14 19,630,583 3,080,000 0.20 9,607,753,752 2,532,345 0.129 2015-07-10
126 2015-07-13 16,550,583 -2,040,000 0.17 9,607,753,752 1,969,519 0.119 2015-07-09
127 2015-07-10 18,590,583 1,100,000 0.19 9,607,753,752 2,007,783 0.108 2015-07-08
128 2015-07-09 17,490,583 620,000 0.18 9,607,753,752 2,203,813 0.126 2015-07-07
129 2015-07-08 16,870,583 300,000 0.18 9,607,753,752 2,091,952 0.124 2015-07-06
130 2015-07-07 16,570,583 -560,000 0.17 9,607,753,752 2,303,311 0.139 2015-07-03
131 2015-07-06 17,130,583 330,000 0.18 9,607,753,752 2,398,282 0.140 2015-07-02
132 2015-07-03 16,800,583 1,160,000 0.17 9,607,753,752 2,318,480 0.138 2015-06-30
133 2015-07-02 15,640,583 -2,140,000 0.16 9,607,753,752 2,252,244 0.144 2015-06-29
134 2015-06-30 17,780,583 360,000 0.19 9,607,753,752 2,631,526 0.148 2015-06-26
135 2015-06-29 17,420,583 -300,000 0.18 9,607,753,752 2,682,770 0.154 2015-06-25
136 2015-06-26 17,720,583 -3,850,000 0.18 9,607,753,752 2,799,852 0.158 2015-06-24
137 2015-06-25 21,570,583 3,540,000 0.22 9,607,753,752 3,472,864 0.161 2015-06-23
138 2015-06-24 18,030,583 2,410,000 0.19 9,607,753,752 2,938,985 0.163 2015-06-22
139 2015-06-23 15,620,583 2,150,000 0.16 9,607,753,752 2,671,120 0.171 2015-06-19
140 2015-06-22 13,470,583 600,000 0.14 9,607,753,752 2,195,705 0.163 2015-06-18
141 2015-06-19 12,870,583 -70,000 0.13 9,607,753,752 2,085,034 0.162 2015-06-17
142 2015-06-18 12,940,583 -2,110,000 0.13 9,607,753,752 2,109,315 0.163 2015-06-16
143 2015-06-17 15,050,583 1,430,000 0.16 9,607,753,752 2,498,397 0.166 2015-06-15
144 2015-06-16 13,620,583 -260,000 0.14 9,607,753,752 2,342,740 0.172 2015-06-12
145 2015-06-15 13,880,583 1,340,000 0.14 9,607,753,752 2,387,460 0.172 2015-06-11
146 2015-06-12 12,540,583 -3,370,000 0.13 9,607,753,752 2,081,737 0.166 2015-06-10
147 2015-06-11 15,910,583 170,000 0.17 9,607,753,752 2,752,531 0.173 2015-06-09
148 2015-06-10 15,740,583 1,820,000 0.16 9,607,753,752 2,801,824 0.178 2015-06-08
149 2015-06-09 13,920,583 1,380,000 0.14 9,607,753,752 2,491,784 0.179 2015-06-05
150 2015-06-08 12,540,583 2,230,000 0.13 9,607,753,752 2,294,927 0.183 2015-06-04
151 2015-06-05 10,310,583 3,410,000 0.11 9,607,753,752 1,814,663 0.176 2015-06-03
152 2015-06-04 6,900,583 -1,070,000 0.07 9,607,753,752 1,173,099 0.170 2015-06-02
153 2015-06-03 7,970,583 430,000 0.08 9,607,753,752 1,339,058 0.168 2015-06-01
154 2015-06-02 7,540,583 -230,000 0.08 9,607,753,752 1,259,277 0.167 2015-05-29
155 2015-06-01 7,770,583 30,000 0.08 9,607,753,752 1,336,540 0.172 2015-05-28
156 2015-05-29 7,740,583 200,000 0.08 9,607,753,752 1,377,824 0.178 2015-05-27
157 2015-05-22 7,540,583 700,000 0.08 9,607,753,752 1,327,143 0.176 2015-05-20
158 2015-04-22 6,840,583 -40,000 0.07 9,453,903,752 1,416,001 0.207 2015-04-20
159 2015-04-21 6,880,583 260,000 0.07 9,453,903,752 1,479,325 0.215 2015-04-17
160 2015-04-20 6,620,583 4,000,000 0.07 9,453,903,752 1,330,737 0.201 2015-04-16
161 2015-04-17 2,620,583 50,000 0.03 9,453,903,752 511,014 0.195 2015-04-15
162 2015-04-14 2,570,583 40,000 0.03 9,453,903,752 470,417 0.183 2015-04-10
163 2015-04-13 2,530,583 560,000 0.03 9,453,903,752 452,974 0.179 2015-04-09
164 2014-10-09 1,970,583 -370,000 0.02 9,223,133,752 297,558 0.151 2014-10-07
165 2014-10-03 2,340,583 70,000 0.03 9,223,133,752 327,682 0.140 2014-09-29
166 2014-09-26 2,270,583 140,000 0.02 9,223,133,752 351,940 0.155 2014-09-24
167 2014-09-24 2,130,583 -20,000 0.02 9,223,133,752 302,543 0.142 2014-09-22
168 2014-09-18 2,150,583 -900,000 0.02 9,223,133,752 331,190 0.154 2014-09-16
169 2014-09-10 3,050,583 120,000 0.03 9,223,133,752 515,549 0.169 2014-09-05
170 2014-09-08 2,930,583 -390,000 0.03 9,223,133,752 504,060 0.172 2014-09-04
171 2014-09-03 3,320,583 200,000 0.04 9,223,133,752 381,867 0.115 2014-09-01
172 2014-08-01 3,120,583 -10,000 0.03 9,021,133,752 327,661 0.105 2014-07-30
173 2014-05-07 3,130,583 -80,000 0.03 9,021,133,752 253,577 0.081 2014-05-02
174 2013-07-30 3,210,583 -200,000 0.04 9,021,133,752 369,217 0.115 2013-07-26
175 2013-05-09 3,410,583 -30,000 0.04 9,021,133,752 409,270 0.120 2013-05-07
176 2013-04-10 3,440,583 -270,000 0.04 8,621,133,752 447,276 0.130 2013-04-08
177 2013-03-13 3,710,583 -520,000 0.04 8,621,133,752 538,035 0.145 2013-03-11
178 2013-03-12 4,230,583 200,000 0.05 8,621,133,752 613,435 0.145 2013-03-08
179 2013-03-11 4,030,583 100,000 0.05 8,621,133,752 475,609 0.118 2013-03-07
180 2013-01-31 3,930,583 200,000 0.18 2,155,283,438 322,308 0.082 2013-01-29
181 2013-01-14 3,730,583 20,000 0.17 2,155,283,438 455,131 0.122 2013-01-10
182 2013-01-03 3,710,583 40,000 0.17 2,155,283,438 460,112 0.124 2012-12-28
183 2012-12-11 3,670,583 -100,000 0.17 2,155,283,438 506,540 0.138 2012-12-07
184 2012-12-10 3,770,583 -70,000 0.17 2,155,283,438 535,423 0.142 2012-12-06
185 2012-12-07 3,840,583 170,000 0.18 2,155,283,438 572,247 0.149 2012-12-05
186 2012-12-04 3,670,583 -140,000 0.17 2,155,283,438 521,223 0.142 2012-11-30
187 2012-11-29 3,810,583 40,000 0.18 2,155,283,438 560,156 0.147 2012-11-27
188 2012-11-28 3,770,583 10,000 0.17 2,155,283,438 576,899 0.153 2012-11-26
189 2012-10-24 3,760,583 300,000 0.17 2,155,283,438 564,087 0.150 2012-10-19
190 2012-10-16 3,460,583 -500,000 0.16 2,105,283,438 529,469 0.153 2012-10-12
191 2012-10-03 3,960,583 -1,500,000 0.19 2,105,283,438 578,245 0.146 2012-09-27
192 2012-09-28 5,460,583 1,370,000 0.26 2,105,283,438 791,785 0.145 2012-09-26
193 2012-09-06 4,090,583 100,000 0.19 2,105,283,438 204,529 0.050 2012-09-04
194 2012-06-28 3,990,583 -70,000 0.19 2,105,283,438 339,200 0.085 2012-06-26
195 2011-08-17 4,060,583 -100,000 0.19 2,105,283,438 426,361 0.105 2011-08-15
196 2011-08-16 4,160,583 100,000 0.20 2,105,283,438 436,861 0.105 2011-08-12
197 2011-07-26 4,060,583 -60,000 0.19 2,105,283,438 645,633 0.159 2011-07-22
198 2011-07-25 4,120,583 -40,000 0.20 2,105,283,438 626,329 0.152 2011-07-21
199 2011-07-22 4,160,583 100,000 0.20 2,105,283,438 632,409 0.152 2011-07-20
200 2011-07-21 4,060,583 -90,000 0.19 2,105,283,438 629,390 0.155 2011-07-19
201 2011-07-20 4,150,583 90,000 0.20 2,105,283,438 626,738 0.151 2011-07-18
202 2011-07-14 4,060,583 -50,000 0.19 2,105,283,438 580,663 0.143 2011-07-12
203 2011-06-13 4,110,583 50,000 0.25 1,668,752,800 534,376 0.130 2011-06-09
204 2011-06-07 4,060,583 -50,000 0.24 1,668,752,800 649,693 0.160 2011-06-02
205 2011-05-27 4,110,583 -80,000 0.25 1,668,752,800 776,900 0.189 2011-05-25
206 2011-05-24 4,190,583 -50,000 0.25 1,668,752,800 838,117 0.200 2011-05-20
207 2011-05-23 4,240,583 130,000 0.25 1,668,752,800 882,041 0.208 2011-05-19
208 2011-05-12 4,110,583 -100,000 0.25 1,668,752,800 863,222 0.210 2011-05-09
209 2011-05-11 4,210,583 100,000 0.25 1,668,752,800 892,644 0.212 2011-05-06
210 2011-05-05 4,110,583 -50,000 0.25 1,668,752,800 904,328 0.220 2011-05-03
211 2011-04-29 4,160,583 -50,000 0.25 1,668,752,800 894,525 0.215 2011-04-27
212 2011-04-27 4,210,583 -230,000 0.25 1,668,752,800 909,486 0.216 2011-04-21
213 2011-04-21 4,440,583 30,000 0.27 1,668,752,800 976,928 0.220 2011-04-19
214 2011-04-20 4,410,583 200,000 0.26 1,668,752,800 987,971 0.224 2011-04-18
215 2011-04-19 4,210,583 50,000 0.25 1,668,752,800 922,118 0.219 2011-04-15
216 2011-04-18 4,160,583 -20,000 0.25 1,668,752,800 915,328 0.220 2011-04-14
217 2011-04-13 4,180,583 20,000 0.25 1,668,752,800 919,728 0.220 2011-04-11
218 2011-04-12 4,160,583 100,000 0.25 1,668,752,800 923,649 0.222 2011-04-08
219 2011-03-22 4,060,583 200,000 0.24 1,668,752,800 1,015,146 0.250 2011-03-18
220 2011-03-21 3,860,583 -200,000 0.23 1,668,752,800 984,449 0.255 2011-03-17
221 2011-03-18 4,060,583 200,000 0.24 1,668,752,800 1,035,449 0.255 2011-03-16
222 2011-03-15 3,860,583 -140,000 0.23 1,668,752,800 1,080,963 0.280 2011-03-11
223 2011-03-11 4,000,583 -200,000 0.24 1,668,752,800 1,060,154 0.265 2011-03-09
224 2011-03-10 4,200,583 -800,000 0.25 1,668,752,800 1,092,152 0.260 2011-03-08
225 2011-03-08 5,000,583 -180,000 0.30 1,668,752,800 1,225,143 0.245 2011-03-04
226 2011-03-02 5,180,583 -880,000 0.31 1,668,752,800 1,243,340 0.240 2011-02-28
227 2011-03-01 6,060,583 150,000 0.36 1,668,752,800 1,454,540 0.240 2011-02-25
228 2011-02-28 5,910,583 -300,000 0.35 1,668,752,800 1,459,914 0.247 2011-02-24
229 2011-02-25 6,210,583 -200,000 0.37 1,668,752,800 1,496,751 0.241 2011-02-23
230 2011-02-22 6,410,583 -70,000 0.38 1,668,752,800 1,442,381 0.225 2011-02-18
231 2011-02-21 6,480,583 -30,000 0.39 1,668,752,800 1,438,689 0.222 2011-02-17
232 2011-02-18 6,510,583 100,000 0.39 1,668,752,800 1,464,881 0.225 2011-02-16
233 2011-01-27 6,410,583 -140,000 0.38 1,668,752,800 1,557,772 0.243 2011-01-25
234 2011-01-26 6,550,583 -10,000 0.39 1,668,752,800 1,591,792 0.243 2011-01-24
235 2011-01-24 6,560,583 -80,000 0.39 1,668,752,800 1,607,343 0.245 2011-01-20
236 2011-01-21 6,640,583 80,000 0.40 1,668,752,800 1,660,146 0.250 2011-01-19
237 2011-01-20 6,560,583 -50,000 0.39 1,668,752,800 1,594,222 0.243 2011-01-18
238 2011-01-17 6,610,583 100,000 0.40 1,668,752,800 1,652,646 0.250 2011-01-13
239 2011-01-13 6,510,583 -20,000 0.39 1,668,752,800 1,627,646 0.250 2011-01-11
240 2011-01-11 6,530,583 20,000 0.39 1,668,752,800 1,626,115 0.249 2011-01-07
241 2010-12-17 6,510,583 -50,000 0.39 1,668,752,800 1,627,646 0.250 2010-12-15
242 2010-12-16 6,560,583 -150,000 0.39 1,668,752,800 1,672,949 0.255 2010-12-14
243 2010-12-15 6,710,583 200,000 0.40 1,668,752,800 1,744,752 0.260 2010-12-13
244 2010-12-14 6,510,583 130,000 0.39 1,668,752,800 1,757,857 0.270 2010-12-10
245 2010-12-13 6,380,583 1,270,000 0.38 1,668,752,800 1,658,952 0.260 2010-12-09
246 2010-12-10 5,110,583 30,000 0.31 1,668,752,800 1,303,199 0.255 2010-12-08
247 2010-11-25 5,080,583 -40,000 0.30 1,668,752,800 1,244,743 0.245 2010-11-23
248 2010-11-24 5,120,583 -20,000 0.31 1,668,752,800 1,280,146 0.250 2010-11-22
249 2010-11-23 5,140,583 40,000 0.31 1,668,752,800 1,336,552 0.260 2010-11-19
250 2010-11-22 5,100,583 -510,000 0.31 1,668,752,800 1,326,152 0.260 2010-11-18
251 2010-11-19 5,610,583 -570,000 0.34 1,668,752,800 1,402,646 0.250 2010-11-17
252 2010-11-10 6,180,583 -200,000 0.37 1,668,752,800 1,545,146 0.250 2010-11-08
253 2010-11-09 6,380,583 200,000 0.38 1,668,752,800 1,627,049 0.255 2010-11-05
254 2010-11-05 6,180,583 -1,770,000 0.37 1,668,752,800 1,576,049 0.255 2010-11-03
255 2010-10-25 7,950,583 10,000 0.48 1,668,752,800 1,979,695 0.249 2010-10-21
256 2010-10-19 7,940,583 10,000 0.48 1,668,752,800 2,223,363 0.280 2010-10-15
257 2010-10-18 7,930,583 40,000 0.48 1,668,752,800 2,180,910 0.275 2010-10-14
258 2010-10-15 7,890,583 -20,000 0.47 1,668,752,800 2,051,552 0.260 2010-10-13
259 2010-10-14 7,910,583 30,000 0.47 1,668,752,800 2,333,622 0.295 2010-10-12
260 2010-10-13 7,880,583 40,000 0.47 1,668,752,800 1,899,221 0.241 2010-10-11
261 2010-10-12 7,840,583 -100,000 0.47 1,668,752,800 1,662,204 0.212 2010-10-08
262 2010-10-06 7,940,583 10,000 0.48 1,668,752,800 1,588,117 0.200 2010-10-04
263 2010-09-21 7,930,583 -10,000 0.48 1,668,752,800 1,625,770 0.205 2010-09-17
264 2010-08-10 7,940,583 -100,000 0.48 1,668,752,800 1,508,711 0.190 2010-08-06
265 2010-07-29 8,040,583 600,000 0.48 1,668,752,800 1,592,035 0.198 2010-07-27
266 2010-07-28 7,440,583 -50,000 0.45 1,668,752,800 1,331,864 0.179 2010-07-26
267 2010-07-23 7,490,583 -20,000 0.45 1,668,752,800 1,610,475 0.215 2010-07-21
268 2010-07-20 7,510,583 20,000 0.45 1,668,752,800 1,749,966 0.233 2010-07-16
269 2010-07-19 7,490,583 -870,000 0.45 1,668,752,800 1,707,853 0.228 2010-07-15
270 2010-06-15 8,360,583 30,000 0.50 1,668,752,800 2,424,569 0.290 2010-06-11
271 2010-06-11 8,330,583 -50,000 0.50 1,668,752,800 2,415,869 0.290 2010-06-09
272 2010-05-31 8,380,583 50,000 0.50 1,668,752,800 2,220,854 0.265 2010-05-27
273 2010-05-11 8,330,583 -140,000 0.50 1,661,922,800 2,874,051 0.345 2010-05-07
274 2010-05-10 8,470,583 80,000 0.51 1,661,922,800 2,879,998 0.340 2010-05-06
275 2010-05-07 8,390,583 -450,000 0.50 1,661,922,800 2,852,798 0.340 2010-05-05
276 2010-05-03 8,840,583 250,000 0.53 1,661,922,800 3,226,813 0.365 2010-04-29
277 2010-04-29 8,590,583 100,000 0.52 1,661,922,800 3,049,657 0.355 2010-04-27
278 2010-04-27 8,490,583 -930,000 0.51 1,661,922,800 2,886,798 0.340 2010-04-23
279 2010-04-13 9,420,583 100,000 0.57 1,661,922,800 3,485,616 0.370 2010-04-09
280 2010-04-07 9,320,583 -50,000 0.56 1,661,922,800 3,355,410 0.360 2010-03-31
281 2010-04-01 9,370,583 300,000 0.56 1,661,922,800 3,185,998 0.340 2010-03-30
282 2010-03-30 9,070,583 -100,000 0.55 1,661,922,800 3,174,704 0.350 2010-03-26
283 2010-03-29 9,170,583 100,000 0.55 1,661,922,800 3,117,998 0.340 2010-03-25
284 2010-03-26 9,070,583 -140,000 0.55 1,661,922,800 3,265,410 0.360 2010-03-24
285 2010-03-03 9,210,583 190,000 0.55 1,661,922,800 2,993,439 0.325 2010-03-01
286 2010-02-24 9,020,583 -100,000 0.54 1,661,922,800 3,247,410 0.360 2010-02-22
287 2010-02-19 9,120,583 100,000 0.55 1,661,922,800 3,283,410 0.360 2010-02-17
288 2010-02-11 9,020,583 -500,000 0.54 1,661,922,800 3,202,307 0.355 2010-02-09
289 2010-02-10 9,520,583 120,000 0.57 1,661,922,800 3,570,219 0.375 2010-02-08
290 2010-02-08 9,400,583 200,000 0.57 1,661,922,800 3,713,230 0.395 2010-02-04
291 2010-02-02 9,200,583 100,000 0.55 1,661,922,800 3,726,236 0.405 2010-01-29
292 2010-02-01 9,100,583 100,000 0.55 1,661,922,800 3,731,239 0.410 2010-01-28
293 2010-01-29 9,000,583 -350,000 0.54 1,652,542,800 3,690,239 0.410 2010-01-27
294 2010-01-28 9,350,583 260,000 0.57 1,652,542,800 3,646,727 0.390 2010-01-26
295 2010-01-27 9,090,583 290,000 0.55 1,652,542,800 3,908,951 0.430 2010-01-25
296 2010-01-26 8,800,583 830,000 0.53 1,652,542,800 3,740,248 0.425 2010-01-22
297 2010-01-25 7,970,583 890,000 0.48 1,652,542,800 3,427,351 0.430 2010-01-21
298 2010-01-19 7,080,583 70,000 0.43 1,652,542,800 2,655,219 0.375 2010-01-15
299 2010-01-18 7,010,583 330,000 0.42 1,652,542,800 2,664,022 0.380 2010-01-14
300 2010-01-14 6,680,583 250,000 0.40 1,652,542,800 2,438,413 0.365 2010-01-12
301 2010-01-11 6,430,583 -100,000 0.39 1,652,542,800 2,154,245 0.335 2010-01-07
302 2010-01-08 6,530,583 50,000 0.40 1,652,542,800 2,155,092 0.330 2010-01-06
303 2010-01-07 6,480,583 100,000 0.39 1,652,542,800 2,138,592 0.330 2010-01-05
304 2009-12-28 6,380,583 150,000 0.39 1,652,542,800 2,105,592 0.330 2009-12-22
305 2009-12-23 6,230,583 110,000 0.38 1,652,542,800 2,056,092 0.330 2009-12-21
306 2009-12-22 6,120,583 800,000 0.37 1,652,542,800 2,142,204 0.350 2009-12-18
307 2009-12-15 5,320,583 -100,000 0.32 1,652,542,800 1,729,189 0.325 2009-12-11
308 2009-11-18 5,420,583 100,000 0.33 1,652,542,800 2,032,719 0.375 2009-11-16
309 2009-11-17 5,320,583 700,000 0.32 1,652,542,800 1,942,013 0.365 2009-11-13
310 2009-11-16 4,620,583 200,000 0.28 1,652,542,800 1,663,410 0.360 2009-11-12
311 2009-11-10 4,420,583 50,000 0.27 1,652,542,800 1,657,719 0.375 2009-11-06
312 2009-10-30 4,370,583 -100,000 0.26 1,652,542,800 1,682,674 0.385 2009-10-28
313 2009-10-29 4,470,583 -100,000 0.27 1,652,542,800 1,698,822 0.380 2009-10-27
314 2009-10-27 4,570,583 -290,000 0.28 1,652,542,800 1,736,822 0.380 2009-10-22
315 2009-10-23 4,860,583 -210,000 0.29 1,652,542,800 1,798,416 0.370 2009-10-21
316 2009-10-19 5,070,583 -100,000 0.31 1,652,542,800 1,698,645 0.335 2009-10-15
317 2009-10-15 5,170,583 -280,000 0.31 1,652,542,800 1,835,557 0.355 2009-10-13
318 2009-10-14 5,450,583 -1,520,000 0.33 1,652,542,800 2,016,716 0.370 2009-10-12
319 2009-09-24 6,970,583 -400,000 0.42 1,652,542,800 2,300,292 0.330 2009-09-22
320 2009-09-18 7,370,583 -130,000 0.45 1,652,542,800 2,616,557 0.355 2009-09-16
321 2009-09-16 7,500,583 -60,000 0.45 1,652,542,800 2,662,707 0.355 2009-09-14
322 2009-09-15 7,560,583 100,000 0.46 1,652,542,800 2,759,613 0.365 2009-09-11
323 2009-09-03 7,460,583 -60,000 0.45 1,652,542,800 2,611,204 0.350 2009-09-01
324 2009-09-02 7,520,583 -40,000 0.46 1,652,542,800 2,556,998 0.340 2009-08-31
325 2009-09-01 7,560,583 100,000 0.46 1,652,542,800 2,721,810 0.360 2009-08-28
326 2009-08-27 7,460,583 -100,000 0.45 1,652,542,800 2,909,627 0.390 2009-08-25
327 2009-08-26 7,560,583 -80,000 0.46 1,652,542,800 2,797,416 0.370 2009-08-24
328 2009-08-21 7,640,583 640,000 0.46 1,652,542,800 2,674,204 0.350 2009-08-19
329 2009-08-20 7,000,583 1,960,000 0.42 1,652,542,800 2,520,210 0.360 2009-08-18
330 2009-08-19 5,040,583 -100,000 0.31 1,652,542,800 1,789,407 0.355 2009-08-17
331 2009-08-18 5,140,583 -30,000 0.31 1,652,542,800 1,953,422 0.380 2009-08-14
332 2009-08-17 5,170,583 -220,000 0.31 1,652,542,800 2,016,527 0.390 2009-08-13
333 2009-08-14 5,390,583 -370,000 0.33 1,652,542,800 2,102,327 0.390 2009-08-12
334 2009-08-12 5,760,583 100,000 0.35 1,652,542,800 2,390,642 0.415 2009-08-10
335 2009-08-10 5,660,583 -120,000 0.34 1,652,542,800 2,434,051 0.430 2009-08-06
336 2009-08-07 5,780,583 -350,000 0.35 1,652,542,800 2,485,651 0.430 2009-08-05
337 2009-08-05 6,130,583 -670,000 0.37 1,652,542,800 2,452,233 0.400 2009-08-03
338 2009-08-04 6,800,583 820,000 0.41 1,652,542,800 2,686,230 0.395 2009-07-31
339 2009-07-30 5,980,583 -50,000 0.36 1,652,542,800 2,153,010 0.360 2009-07-28
340 2009-07-29 6,030,583 -160,000 0.36 1,652,542,800 2,110,704 0.350 2009-07-27
341 2009-07-28 6,190,583 590,000 0.37 1,652,542,800 2,166,704 0.350 2009-07-24
342 2009-07-24 5,600,583 -10,000 0.34 1,652,542,800 1,736,181 0.310 2009-07-22
343 2009-07-23 5,610,583 -170,000 0.34 1,652,542,800 1,739,281 0.310 2009-07-21
344 2009-07-22 5,780,583 -20,000 0.35 1,652,542,800 1,820,884 0.315 2009-07-20
345 2009-07-21 5,800,583 290,000 0.35 1,652,542,800 1,856,187 0.320 2009-07-17
346 2009-07-17 5,510,583 -50,000 0.33 1,652,542,800 1,763,387 0.320 2009-07-15
347 2009-07-16 5,560,583 -20,000 0.34 1,652,542,800 1,723,781 0.310 2009-07-14
348 2009-07-15 5,580,583 640,000 0.34 1,652,542,800 1,785,787 0.320 2009-07-13
349 2009-07-13 4,940,583 -100,000 0.30 1,652,542,800 1,506,878 0.305 2009-07-09
350 2009-07-09 5,040,583 100,000 0.31 1,652,542,800 1,512,175 0.300 2009-07-07
351 2009-07-08 4,940,583 -150,000 0.30 1,652,542,800 1,531,581 0.310 2009-07-06
352 2009-07-06 5,090,583 10,000 0.31 1,652,542,800 1,603,534 0.315 2009-07-02
353 2009-07-03 5,080,583 -300,000 0.31 1,652,542,800 1,549,578 0.305 2009-06-30
354 2009-07-02 5,380,583 -40,000 0.33 1,652,542,800 1,694,884 0.315 2009-06-29
355 2009-06-30 5,420,583 100,000 0.33 1,652,542,800 1,707,484 0.315 2009-06-26
356 2009-06-26 5,320,583 900,000 0.32 1,652,542,800 1,649,381 0.310 2009-06-24
357 2009-06-17 4,420,583 -200,000 0.27 1,652,542,800 1,392,484 0.315 2009-06-15
358 2009-06-16 4,620,583 -140,000 0.28 1,652,542,800 1,432,381 0.310 2009-06-12
359 2009-06-15 4,760,583 -370,000 0.29 1,652,542,800 1,475,781 0.310 2009-06-11
360 2009-06-12 5,130,583 190,000 0.31 1,652,542,800 1,641,787 0.320 2009-06-10
361 2009-06-11 4,940,583 -370,000 0.30 1,652,542,800 1,630,392 0.330 2009-06-09
362 2009-06-10 5,310,583 -100,000 0.32 1,652,542,800 1,779,045 0.335 2009-06-08
363 2009-06-09 5,410,583 870,000 0.33 1,652,542,800 1,866,651 0.345 2009-06-05
364 2009-06-02 4,540,583 -10,000 0.27 1,652,542,800 1,475,689 0.325 2009-05-29
365 2009-06-01 4,550,583 60,000 0.28 1,652,542,800 1,274,163 0.280 2009-05-27
366 2009-05-29 4,490,583 -50,000 0.27 1,652,542,800 1,369,628 0.305 2009-05-26
367 2009-05-27 4,540,583 10,000 0.27 1,652,542,800 1,430,284 0.315 2009-05-25
368 2009-05-26 4,530,583 -40,000 0.27 1,652,542,800 1,495,092 0.330 2009-05-22
369 2009-05-22 4,570,583 100,000 0.28 1,652,542,800 1,576,851 0.345 2009-05-20
370 2009-05-21 4,470,583 -40,000 0.27 1,652,542,800 1,587,057 0.355 2009-05-19
371 2009-05-20 4,510,583 -160,000 0.27 1,652,542,800 1,465,939 0.325 2009-05-18
372 2009-05-19 4,670,583 100,000 0.28 1,652,542,800 1,401,175 0.300 2009-05-15
373 2009-05-15 4,570,583 40,000 0.28 1,652,542,800 1,279,763 0.280 2009-05-13
374 2009-05-14 4,530,583 -50,000 0.27 1,652,542,800 1,268,563 0.280 2009-05-12
375 2009-05-13 4,580,583 -390,000 0.28 1,652,542,800 1,397,078 0.305 2009-05-11
376 2009-05-08 4,970,583 1,500,000 0.30 1,652,542,800 1,093,528 0.220 2009-05-06
377 2009-04-21 3,470,583 1,180,000 0.21 1,652,542,800 780,881 0.225 2009-04-17
378 2009-02-12 2,290,583 -50,000 0.14 1,652,542,800 309,229 0.135 2009-02-10
379 2008-10-09 2,340,583 50,000 0.14 1,652,542,800 444,711 0.190 2008-10-06
380 2008-10-03 2,290,583 20,000 0.14 1,652,542,800 515,381 0.225 2008-09-30
381 2008-08-14 2,270,583 10,000 0.14 1,649,350,140 794,704 0.350 2008-08-12
382 2008-07-17 2,260,583 -30,000 0.25 919,645,047 1,028,565 0.455 2008-07-15
383 2008-07-15 2,290,583 30,000 0.25 919,645,047 1,053,668 0.460 2008-07-11
384 2008-07-14 2,260,583 100,000 0.25 919,645,047 1,051,171 0.465 2008-07-10
385 2008-07-11 2,160,583 -20,000 0.23 919,645,047 972,262 0.450 2008-07-09
386 2008-07-08 2,180,583 -200,000 0.24 919,645,047 970,359 0.445 2008-07-04
387 2008-07-07 2,380,583 -960,000 0.26 919,645,047 1,095,068 0.460 2008-07-03
388 2008-07-04 3,340,583 660,000 0.36 919,645,047 1,670,292 0.500 2008-07-02
389 2008-06-30 2,680,583 -500,000 0.29 919,645,047 1,085,636 0.405 2008-06-26
390 2008-06-27 3,180,583 -30,000 0.35 919,645,047 1,304,039 0.410 2008-06-25
391 2008-06-25 3,210,583 -1,070,000 0.35 919,645,047 1,364,498 0.425 2008-06-23
392 2008-06-24 4,280,583 20,000 0.47 919,645,047 1,669,427 0.390 2008-06-20
393 2008-06-23 4,260,583 -50,000 0.46 919,645,047 1,640,324 0.385 2008-06-19
394 2008-06-17 4,310,583 20,000 0.47 919,645,047 1,745,786 0.405 2008-06-13
395 2008-06-13 4,290,583 -100,000 0.47 919,645,047 1,802,045 0.420 2008-06-11
396 2008-06-12 4,390,583 140,000 0.48 919,645,047 1,734,280 0.395 2008-06-10
397 2008-06-11 4,250,583 190,000 0.46 919,645,047 1,891,509 0.445 2008-06-06
398 2008-06-10 4,060,583 1,060,000 0.44 919,645,047 1,766,354 0.435 2008-06-05
399 2008-06-06 3,000,583 810,000 0.33 919,645,047 1,395,271 0.465 2008-06-04
400 2008-06-05 2,190,583 80,000 0.24 919,645,047 963,857 0.440 2008-06-03
401 2008-06-02 2,110,583 50,000 0.23 919,645,047 854,786 0.405 2008-05-29
402 2008-05-30 2,060,583 -90,000 0.22 918,373,047 813,930 0.395 2008-05-28
403 2008-05-29 2,150,583 -80,000 0.23 918,373,047 881,739 0.410 2008-05-27
404 2008-05-28 2,230,583 50,000 0.24 918,373,047 803,010 0.360 2008-05-26
405 2008-05-27 2,180,583 220,000 0.24 918,373,047 785,010 0.360 2008-05-23
406 2008-05-26 1,960,583 60,000 0.21 918,373,047 696,007 0.355 2008-05-22
407 2008-05-22 1,900,583 -80,000 0.21 918,373,047 665,204 0.350 2008-05-20
408 2008-05-21 1,980,583 20,011 0.22 918,373,047 732,816 0.370 2008-05-19
409 2008-05-20 1,960,572 -150,000 0.21 918,373,047 607,777 0.310 2008-05-16
410 2008-05-16 2,110,572 20,000 0.23 918,373,047 590,960 0.280 2008-05-14
411 2008-05-14 2,090,572 10,000 0.23 918,373,047 648,077 0.310 2008-05-09
412 2008-05-09 2,080,572 -420,000 0.23 918,373,047 592,963 0.285 2008-05-07
413 2008-05-02 2,500,572 -200,000 0.27 918,373,047 592,636 0.237 2008-04-29
414 2008-03-27 2,700,572 60,000 0.29 918,373,047 513,109 0.190 2008-03-25
415 2008-03-26 2,640,572 120,000 0.29 918,373,047 501,709 0.190 2008-03-20
416 2008-03-18 2,520,572 140,000 0.27 918,373,047 504,114 0.200 2008-03-14
417 2008-03-11 2,380,572 100,000 0.26 918,373,047 547,532 0.230 2008-03-07
418 2008-03-06 2,280,572 -100,000 0.25 918,373,047 524,532 0.230 2008-03-04
419 2008-02-27 2,380,572 -510,000 0.26 918,373,047 595,143 0.250 2008-02-25
420 2008-02-26 2,890,572 30,000 0.31 918,373,047 737,096 0.255 2008-02-22
421 2008-02-25 2,860,572 200,000 0.31 918,373,047 743,749 0.260 2008-02-21
422 2008-02-22 2,660,572 -540,000 0.29 918,373,047 771,566 0.290 2008-02-20
423 2008-01-28 3,200,572 150,000 0.35 918,373,047 848,152 0.265 2008-01-24
424 2008-01-25 3,050,572 -170,000 0.33 918,373,047 854,160 0.280 2008-01-23
425 2008-01-24 3,220,572 200,000 0.35 918,373,047 805,143 0.250 2008-01-22
426 2008-01-23 3,020,572 -350,000 0.33 918,373,047 845,760 0.280 2008-01-21
427 2008-01-18 3,370,572 -150,000 0.37 918,373,047 842,643 0.250 2008-01-16
428 2008-01-17 3,520,572 100,000 0.38 918,373,047 880,143 0.250 2008-01-15
429 2008-01-10 3,420,572 -150,000 0.37 918,373,047 872,246 0.255 2008-01-08
430 2008-01-09 3,570,572 50,000 0.39 918,373,047 928,349 0.260 2008-01-07
431 2008-01-08 3,520,572 100,000 0.38 918,373,047 950,554 0.270 2008-01-04
432 2008-01-04 3,420,572 -160,000 0.37 918,373,047 923,554 0.270 2008-01-02
433 2008-01-03 3,580,572 -40,000 0.39 918,373,047 948,852 0.265 2007-12-28
434 2007-12-20 3,620,572 200,000 0.40 912,930,727 941,349 0.260 2007-12-18
435 2007-12-19 3,420,572 240,000 0.37 912,930,727 923,554 0.270 2007-12-17
436 2007-12-14 3,180,572 110,000 0.35 912,930,727 954,172 0.300 2007-12-12
437 2007-12-13 3,070,572 -500,000 0.34 912,930,727 936,524 0.305 2007-12-11
438 2007-12-06 3,570,572 -150,000 0.39 912,930,727 1,106,877 0.310 2007-12-04
439 2007-12-03 3,720,572 -700,000 0.41 912,930,727 1,004,554 0.270 2007-11-29
440 2007-11-30 4,420,572 300,000 0.48 912,930,727 1,193,554 0.270 2007-11-28
441 2007-11-28 4,120,572 -370,000 0.46 903,234,727 1,133,157 0.275 2007-11-26
442 2007-11-27 4,490,572 90,000 0.50 903,234,727 1,167,549 0.260 2007-11-23
443 2007-11-26 4,400,572 -550,000 0.49 903,234,727 1,144,149 0.260 2007-11-22
444 2007-11-22 4,950,572 -40,000 0.55 903,234,727 1,435,666 0.290 2007-11-20
445 2007-11-21 4,990,572 -1,460,000 0.55 903,234,727 1,522,124 0.305 2007-11-19
446 2007-11-20 6,450,572 390,000 0.71 903,234,727 1,612,643 0.250 2007-11-16
447 2007-11-19 6,060,572 -50,000 0.67 903,234,727 1,393,932 0.230 2007-11-15
448 2007-11-08 6,110,572 -200,000 0.68 903,234,727 1,106,014 0.181 2007-11-06
449 2007-11-05 6,310,572 -200,000 0.70 903,234,727 1,211,630 0.192 2007-11-01
450 2007-11-02 6,510,572 1,239,985 0.72 903,234,727 1,289,093 0.198 2007-10-31
451 2007-10-31 5,270,587 250,000 0.58 903,234,727 1,017,223 0.193 2007-10-29
452 2007-10-29 5,020,587 -200,000 0.56 903,234,727 1,029,220 0.205 2007-10-25
453 2007-10-26 5,220,587 -300,000 0.58 903,234,727 1,044,117 0.200 2007-10-24
454 2007-10-23 5,520,587 100,000 0.61 903,234,727 1,065,473 0.193 2007-10-18
455 2007-10-18 5,420,587 -140,000 0.60 903,234,727 1,057,014 0.195 2007-10-16
456 2007-10-15 5,560,587 -100,000 0.62 903,234,727 1,112,117 0.200 2007-10-11
457 2007-10-12 5,660,587 40,000 0.63 903,234,727 1,132,117 0.200 2007-10-10
458 2007-10-10 5,620,587 -60,000 0.62 903,234,727 1,124,117 0.200 2007-10-08
459 2007-10-09 5,680,587 -390,000 0.63 903,234,727 1,278,132 0.225 2007-10-05
460 2007-10-08 6,070,587 -100,000 0.67 903,234,727 1,092,706 0.180 2007-10-04
461 2007-10-05 6,170,587 80,000 0.68 903,234,727 1,172,412 0.190 2007-10-03
462 2007-10-02 6,090,587 170,000 0.67 903,234,727 1,175,483 0.193 2007-09-27
463 2007-09-27 5,920,587 210,000 0.66 902,690,727 1,184,117 0.200 2007-09-24
464 2007-09-24 5,710,587 -100,000 0.63 902,690,727 1,284,882 0.225 2007-09-20
465 2007-09-21 5,810,587 -220,000 0.64 902,690,727 1,307,382 0.225 2007-09-19
466 2007-09-20 6,030,587 210,000 0.67 902,690,727 1,381,004 0.229 2007-09-18
467 2007-09-19 5,820,587 -70,000 0.64 902,690,727 1,367,838 0.235 2007-09-17
468 2007-09-18 5,890,587 -640,000 0.65 902,690,727 1,372,507 0.233 2007-09-14
469 2007-09-12 6,530,587 -280,000 0.72 902,690,727 1,665,300 0.255 2007-09-10
470 2007-09-11 6,810,587 -210,000 0.75 902,690,727 1,668,594 0.245 2007-09-07
471 2007-09-10 7,020,587 70,000 0.78 902,690,727 1,684,941 0.240 2007-09-06
472 2007-09-06 6,950,587 80,000 0.77 902,690,727 1,633,388 0.235 2007-09-04
473 2007-09-04 6,870,587 420,000 0.76 902,690,727 1,703,906 0.248 2007-08-31
474 2007-08-31 6,450,587 80,000 0.71 902,690,727 1,483,635 0.230 2007-08-29
475 2007-08-30 6,370,587 120,000 0.71 902,690,727 1,592,647 0.250 2007-08-28
476 2007-08-29 6,250,587 -340,000 0.69 902,690,727 1,593,900 0.255 2007-08-27
477 2007-08-27 6,590,587 170,000 0.73 902,690,727 1,515,835 0.230 2007-08-23
478 2007-08-23 6,420,587 -60,000 0.71 902,690,727 1,399,688 0.218 2007-08-21
479 2007-08-22 6,480,587 160,000 0.72 902,690,727 1,412,768 0.218 2007-08-20
480 2007-08-21 6,320,587 -110,000 0.70 902,690,727 1,295,720 0.205 2007-08-17
481 2007-08-15 6,430,587 120,000 0.71 902,690,727 1,607,647 0.250 2007-08-13
482 2007-08-14 6,310,587 130,000 0.70 902,690,727 1,640,753 0.260 2007-08-10
483 2007-08-10 6,180,587 -260,000 0.68 902,690,727 1,538,966 0.249 2007-08-08
484 2007-08-09 6,440,587 60,000 0.71 902,690,727 1,552,181 0.241 2007-08-07
485 2007-08-08 6,380,587 810,000 0.71 902,690,727 1,818,467 0.285 2007-08-06
486 2007-08-07 5,570,587 20,000 0.62 902,690,727 1,838,294 0.330 2007-08-03
487 2007-08-06 5,550,587 380,000 0.61 902,690,727 1,859,447 0.335 2007-08-02
488 2007-08-03 5,170,587 -10,000 0.57 902,690,727 1,809,705 0.350 2007-08-01
489 2007-08-02 5,180,587 -570,000 0.57 902,690,727 1,865,011 0.360 2007-07-31
490 2007-08-01 5,750,587 60,000 0.64 902,690,727 2,012,705 0.350 2007-07-30
491 2007-07-31 5,690,587 240,000 0.63 902,690,727 1,991,705 0.350 2007-07-27
492 2007-07-30 5,450,587 -500,000 0.60 902,690,727 1,962,211 0.360 2007-07-26
493 2007-07-26 5,950,587 -230,000 0.66 902,690,727 2,201,717 0.370 2007-07-24
494 2007-07-25 6,180,587 -20,000 0.68 902,690,727 2,379,526 0.385 2007-07-23
495 2007-07-24 6,200,587 -100,000 0.69 902,690,727 2,325,220 0.375 2007-07-20
496 2007-07-23 6,300,587 -10,000 0.70 902,690,727 2,425,726 0.385 2007-07-19
497 2007-07-20 6,310,587 -490,000 0.70 902,690,727 2,461,129 0.390 2007-07-18
498 2007-07-19 6,800,587 820,000 0.75 902,690,727 2,550,220 0.375 2007-07-17
499 2007-07-13 5,980,587 150,000 0.66 902,690,727 2,272,623 0.380 2007-07-11
500 2007-07-12 5,830,587 -830,000 0.65 902,690,727 2,273,929 0.390 2007-07-10
501 2007-07-11 6,660,587 -360,000 0.74 902,690,727 2,764,144 0.415 2007-07-09
502 2007-07-10 7,020,587 -440,000 0.78 902,690,727 2,843,338 0.405 2007-07-06
503 2007-07-09 7,460,587 1,300,000 0.83 902,690,727 2,872,326 0.385 2007-07-05
504 2007-07-06 6,160,587 -560,000 0.68 902,690,727 2,063,797 0.335 2007-07-04
505 2007-07-05 6,720,587 -520,000 0.74 902,690,727 2,285,000 0.340 2007-07-03
506 2007-07-04 7,240,587 70,000 0.80 902,690,727 2,461,800 0.340 2007-06-29
507 2007-07-03 7,170,587 -60,000 0.79 902,690,727 2,617,264 0.365 2007-06-28
508 2007-06-29 7,230,587 1,000,000 0.83 866,868,407 2,675,317 0.370 2007-06-27
509 2007-06-28 6,230,587 -100,000 0.72 866,868,407 2,367,623 0.380 2007-06-26
510 2007-06-27 6,330,587 -500,000 0.73 866,868,407 2,468,929 0.390 2007-06-25
511 2007-06-26 6,830,587 0.79 866,868,407 2,629,776 0.385 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top