SHUN TAK HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.750 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.740 | 2025-11-10 | |||||
| 3 | 2025-10-22 | 30,000 | -12,000 | 0.00 | 3,017,661,785 | 23,100 | 0.770 | 2025-10-20 |
| 4 | 2025-10-21 | 42,000 | -27,878 | 0.00 | 3,017,661,785 | 31,080 | 0.740 | 2025-10-17 |
| 5 | 2025-10-20 | 69,878 | -6,000 | 0.00 | 3,017,661,785 | 53,806 | 0.770 | 2025-10-16 |
| 6 | 2025-10-17 | 75,878 | -4,000 | 0.00 | 3,017,661,785 | 59,185 | 0.780 | 2025-10-15 |
| 7 | 2025-10-16 | 79,878 | -4,000 | 0.00 | 3,017,661,785 | 61,506 | 0.770 | 2025-10-14 |
| 8 | 2025-10-15 | 83,878 | -24,000 | 0.00 | 3,017,661,785 | 65,425 | 0.780 | 2025-10-13 |
| 9 | 2025-10-14 | 107,878 | -85,938 | 0.00 | 3,017,661,785 | 88,460 | 0.820 | 2025-10-10 |
| 10 | 2025-06-04 | 193,816 | 6,000 | 0.01 | 3,017,661,785 | 112,413 | 0.580 | 2025-06-02 |
| 11 | 2024-12-19 | 187,816 | -17,000 | 0.01 | 3,017,661,785 | 122,080 | 0.650 | 2024-12-17 |
| 12 | 2024-09-27 | 204,816 | -26,000 | 0.01 | 3,017,661,785 | 133,130 | 0.650 | 2024-09-25 |
| 13 | 2024-08-29 | 230,816 | -8,250 | 0.01 | 3,017,661,785 | 156,955 | 0.680 | 2024-08-27 |
| 14 | 2024-08-23 | 239,066 | 10,000 | 0.01 | 3,017,661,785 | 162,565 | 0.680 | 2024-08-21 |
| 15 | 2024-08-08 | 229,066 | -10,000 | 0.01 | 3,017,661,785 | 160,346 | 0.700 | 2024-08-06 |
| 16 | 2023-08-30 | 239,066 | 10,000 | 0.01 | 3,020,379,785 | 277,317 | 1.160 | 2023-08-28 |
| 17 | 2023-03-24 | 229,066 | 14,000 | 0.01 | 3,020,379,785 | 343,599 | 1.500 | 2023-03-22 |
| 18 | 2023-03-21 | 215,066 | 10,000 | 0.01 | 3,020,379,785 | 324,750 | 1.510 | 2023-03-17 |
| 19 | 2023-02-10 | 205,066 | -6,000 | 0.01 | 3,020,379,785 | 346,562 | 1.690 | 2023-02-08 |
| 20 | 2023-01-06 | 211,066 | -10,000 | 0.01 | 3,020,379,785 | 382,029 | 1.810 | 2023-01-04 |
| 21 | 2022-12-14 | 221,066 | 10,000 | 0.01 | 3,020,379,785 | 355,916 | 1.610 | 2022-12-12 |
| 22 | 2022-12-07 | 211,066 | 6,000 | 0.01 | 3,020,379,785 | 306,046 | 1.450 | 2022-12-05 |
| 23 | 2022-12-02 | 205,066 | -6,000 | 0.01 | 3,020,379,785 | 256,333 | 1.250 | 2022-11-30 |
| 24 | 2022-11-22 | 211,066 | -200,000 | 0.01 | 3,020,379,785 | 261,722 | 1.240 | 2022-11-18 |
| 25 | 2022-11-21 | 411,066 | 206,000 | 0.01 | 3,020,379,785 | 509,722 | 1.240 | 2022-11-17 |
| 26 | 2022-11-16 | 205,066 | -94,000 | 0.01 | 3,020,379,785 | 254,282 | 1.240 | 2022-11-14 |
| 27 | 2022-11-07 | 299,066 | -26,000 | 0.01 | 3,020,379,785 | 320,001 | 1.070 | 2022-11-03 |
| 28 | 2022-11-03 | 325,066 | 120,000 | 0.01 | 3,020,379,785 | 338,069 | 1.040 | 2022-11-01 |
| 29 | 2022-09-06 | 205,066 | -6,000 | 0.01 | 3,020,379,785 | 262,484 | 1.280 | 2022-09-02 |
| 30 | 2022-06-16 | 211,066 | -1,276 | 0.01 | 3,020,379,785 | 335,595 | 1.590 | 2022-06-14 |
| 31 | 2022-06-01 | 212,342 | -10,000 | 0.01 | 3,020,379,785 | 339,747 | 1.600 | 2022-05-30 |
| 32 | 2022-05-24 | 222,342 | -4,720 | 0.01 | 3,020,379,785 | 340,183 | 1.530 | 2022-05-20 |
| 33 | 2022-04-27 | 227,062 | 4,720 | 0.01 | 3,020,379,785 | 356,487 | 1.570 | 2022-04-25 |
| 34 | 2022-04-26 | 222,342 | 6,000 | 0.01 | 3,020,379,785 | 360,194 | 1.620 | 2022-04-22 |
| 35 | 2022-04-14 | 216,342 | 10,000 | 0.01 | 3,020,379,785 | 365,618 | 1.690 | 2022-04-12 |
| 36 | 2021-11-10 | 206,342 | -28,037 | 0.01 | 3,020,379,785 | 443,635 | 2.150 | 2021-11-08 |
| 37 | 2021-08-02 | 234,379 | -14,000 | 0.01 | 3,020,379,785 | 527,353 | 2.250 | 2021-07-29 |
| 38 | 2021-02-18 | 248,379 | -50,000 | 0.01 | 3,021,479,785 | 608,529 | 2.450 | 2021-02-16 |
| 39 | 2021-02-01 | 298,379 | 50,000 | 0.01 | 3,021,479,785 | 689,255 | 2.310 | 2021-01-28 |
| 40 | 2021-01-20 | 248,379 | -20,000 | 0.01 | 3,021,479,785 | 591,142 | 2.380 | 2021-01-18 |
| 41 | 2020-09-10 | 268,379 | 20,000 | 0.01 | 3,021,479,785 | 759,513 | 2.830 | 2020-09-08 |
| 42 | 2020-09-02 | 248,379 | 4,000 | 0.01 | 3,021,479,785 | 668,140 | 2.690 | 2020-08-31 |
| 43 | 2020-08-19 | 244,379 | -28,037 | 0.01 | 3,021,479,785 | 711,143 | 2.910 | 2020-08-17 |
| 44 | 2020-07-03 | 272,416 | 14,037 | 0.01 | 3,021,479,785 | 784,558 | 2.880 | 2020-06-30 |
| 45 | 2020-06-22 | 258,379 | 14,000 | 0.01 | 3,021,479,785 | 782,888 | 3.030 | 2020-06-18 |
| 46 | 2020-02-18 | 244,379 | -60,000 | 0.01 | 3,021,479,785 | 867,545 | 3.550 | 2020-02-14 |
| 47 | 2020-02-17 | 304,379 | 60,000 | 0.01 | 3,021,479,785 | 1,089,677 | 3.580 | 2020-02-13 |
| 48 | 2020-02-06 | 244,379 | 26,000 | 0.01 | 3,021,479,785 | 813,782 | 3.330 | 2020-02-04 |
| 49 | 2019-10-16 | 218,379 | -10,000 | 0.01 | 3,021,479,785 | 694,445 | 3.180 | 2019-10-14 |
| 50 | 2019-09-09 | 228,379 | 28,037 | 0.01 | 3,021,479,785 | 653,164 | 2.860 | 2019-09-05 |
| 51 | 2019-08-29 | 200,342 | 10,000 | 0.01 | 3,021,479,785 | 552,944 | 2.760 | 2019-08-27 |
| 52 | 2019-04-08 | 190,342 | -16,000 | 0.01 | 3,025,435,785 | 668,100 | 3.510 | 2019-04-03 |
| 53 | 2019-04-04 | 206,342 | -14,000 | 0.01 | 3,025,435,785 | 703,626 | 3.410 | 2019-04-02 |
| 54 | 2019-04-03 | 220,342 | -6,000 | 0.01 | 3,025,435,785 | 707,298 | 3.210 | 2019-04-01 |
| 55 | 2019-04-02 | 226,342 | 6,000 | 0.01 | 3,025,435,785 | 706,187 | 3.120 | 2019-03-29 |
| 56 | 2019-04-01 | 220,342 | -16,000 | 0.01 | 3,025,435,785 | 661,026 | 3.000 | 2019-03-28 |
| 57 | 2019-03-14 | 236,342 | 8,000 | 0.01 | 3,025,435,785 | 673,575 | 2.850 | 2019-03-12 |
| 58 | 2019-03-11 | 228,342 | 8,000 | 0.01 | 3,025,435,785 | 687,309 | 3.010 | 2019-03-07 |
| 59 | 2019-02-25 | 220,342 | -8,000 | 0.01 | 3,025,435,785 | 696,281 | 3.160 | 2019-02-21 |
| 60 | 2019-02-22 | 228,342 | -18,000 | 0.01 | 3,025,435,785 | 710,144 | 3.110 | 2019-02-20 |
| 61 | 2019-02-19 | 246,342 | 8,000 | 0.01 | 3,025,435,785 | 724,245 | 2.940 | 2019-02-15 |
| 62 | 2019-02-15 | 238,342 | 8,000 | 0.01 | 3,025,435,785 | 734,093 | 3.080 | 2019-02-13 |
| 63 | 2019-02-12 | 230,342 | -8,000 | 0.01 | 3,025,435,785 | 725,577 | 3.150 | 2019-02-08 |
| 64 | 2019-02-08 | 238,342 | -8,000 | 0.01 | 3,025,435,785 | 741,244 | 3.110 | 2019-01-31 |
| 65 | 2019-01-30 | 246,342 | -4,000 | 0.01 | 3,025,435,785 | 699,611 | 2.840 | 2019-01-28 |
| 66 | 2019-01-28 | 250,342 | -6,000 | 0.01 | 3,025,435,785 | 680,930 | 2.720 | 2019-01-24 |
| 67 | 2019-01-24 | 256,342 | 4,000 | 0.01 | 3,025,435,785 | 663,926 | 2.590 | 2019-01-22 |
| 68 | 2019-01-21 | 252,342 | 14,000 | 0.01 | 3,025,435,785 | 658,613 | 2.610 | 2019-01-17 |
| 69 | 2018-10-30 | 238,342 | -2,000 | 0.01 | 3,025,435,785 | 583,938 | 2.450 | 2018-10-26 |
| 70 | 2018-09-28 | 240,342 | -2,000 | 0.01 | 3,025,435,785 | 675,361 | 2.810 | 2018-09-26 |
| 71 | 2018-09-04 | 242,342 | 16,000 | 0.01 | 3,025,435,785 | 731,873 | 3.020 | 2018-08-31 |
| 72 | 2018-07-04 | 226,342 | 2,000 | 0.01 | 3,031,065,785 | 726,558 | 3.210 | 2018-06-29 |
| 73 | 2018-06-21 | 224,342 | 8,000 | 0.01 | 3,031,065,785 | 726,868 | 3.240 | 2018-06-19 |
| 74 | 2018-06-13 | 216,342 | 2,000 | 0.01 | 3,031,065,785 | 774,504 | 3.580 | 2018-06-11 |
| 75 | 2018-06-12 | 214,342 | 4,000 | 0.01 | 3,031,065,785 | 754,484 | 3.520 | 2018-06-08 |
| 76 | 2018-06-08 | 210,342 | 10,000 | 0.01 | 3,031,065,785 | 769,852 | 3.660 | 2018-06-06 |
| 77 | 2018-06-04 | 200,342 | -147,500 | 0.01 | 3,031,065,785 | 745,272 | 3.720 | 2018-05-31 |
| 78 | 2018-05-31 | 347,842 | -10,000 | 0.01 | 3,031,065,785 | 1,189,620 | 3.420 | 2018-05-29 |
| 79 | 2018-04-16 | 357,842 | -6,000 | 0.01 | 3,031,065,785 | 1,145,094 | 3.200 | 2018-04-12 |
| 80 | 2018-04-06 | 363,842 | 6,000 | 0.01 | 3,031,065,785 | 1,138,825 | 3.130 | 2018-04-03 |
| 81 | 2018-04-03 | 357,842 | 10,000 | 0.01 | 3,031,065,785 | 1,155,830 | 3.230 | 2018-03-28 |
| 82 | 2018-03-19 | 347,842 | -28,000 | 0.01 | 3,031,065,785 | 1,227,882 | 3.530 | 2018-03-15 |
| 83 | 2018-03-06 | 375,842 | -4,000 | 0.01 | 3,031,065,785 | 1,195,178 | 3.180 | 2018-03-02 |
| 84 | 2018-03-02 | 379,842 | 6,000 | 0.01 | 3,031,065,785 | 1,234,487 | 3.250 | 2018-02-28 |
| 85 | 2018-02-20 | 373,842 | -8,000 | 0.01 | 3,034,365,785 | 1,214,987 | 3.250 | 2018-02-13 |
| 86 | 2018-02-13 | 381,842 | -12,000 | 0.01 | 3,040,715,785 | 1,202,802 | 3.150 | 2018-02-09 |
| 87 | 2018-02-09 | 393,842 | 6,000 | 0.01 | 3,040,715,785 | 1,232,725 | 3.130 | 2018-02-07 |
| 88 | 2018-02-08 | 387,842 | 6,000 | 0.01 | 3,040,715,785 | 1,210,067 | 3.120 | 2018-02-06 |
| 89 | 2018-02-05 | 381,842 | 10,000 | 0.01 | 3,040,715,785 | 1,275,352 | 3.340 | 2018-02-01 |
| 90 | 2018-01-29 | 371,842 | 12,000 | 0.01 | 3,040,715,785 | 1,271,700 | 3.420 | 2018-01-25 |
| 91 | 2018-01-26 | 359,842 | 10,000 | 0.01 | 3,040,715,785 | 1,241,455 | 3.450 | 2018-01-24 |
| 92 | 2018-01-23 | 349,842 | 12,000 | 0.01 | 3,042,465,785 | 1,224,447 | 3.500 | 2018-01-19 |
| 93 | 2018-01-18 | 337,842 | -26,000 | 0.01 | 3,042,465,785 | 1,114,879 | 3.300 | 2018-01-16 |
| 94 | 2018-01-11 | 363,842 | 10,000 | 0.01 | 3,042,465,785 | 1,164,294 | 3.200 | 2018-01-09 |
| 95 | 2018-01-10 | 353,842 | 16,000 | 0.01 | 3,042,465,785 | 1,139,371 | 3.220 | 2018-01-08 |
| 96 | 2018-01-09 | 337,842 | 10,000 | 0.01 | 3,042,465,785 | 1,091,230 | 3.230 | 2018-01-05 |
| 97 | 2017-11-29 | 327,842 | -13,750 | 0.01 | 3,042,465,785 | 976,969 | 2.980 | 2017-11-27 |
| 98 | 2017-11-24 | 341,592 | -10,000 | 0.01 | 3,042,465,785 | 1,024,776 | 3.000 | 2017-11-22 |
| 99 | 2017-08-31 | 351,592 | 10,000 | 0.01 | 3,042,465,785 | 1,177,833 | 3.350 | 2017-08-29 |
| 100 | 2017-05-09 | 341,592 | -10,000 | 0.01 | 3,042,465,785 | 946,210 | 2.770 | 2017-05-05 |
| 101 | 2017-01-10 | 351,592 | -6,000 | 0.01 | 3,042,465,785 | 945,782 | 2.690 | 2017-01-06 |
| 102 | 2016-09-30 | 357,592 | -4,000 | 0.01 | 3,042,465,785 | 911,860 | 2.550 | 2016-09-28 |
| 103 | 2016-09-13 | 361,592 | 2,000 | 0.01 | 3,042,465,785 | 1,005,226 | 2.780 | 2016-09-09 |
| 104 | 2016-09-12 | 359,592 | 2,000 | 0.01 | 3,042,465,785 | 985,282 | 2.740 | 2016-09-08 |
| 105 | 2016-07-21 | 357,592 | -10,000 | 0.01 | 3,042,465,785 | 922,587 | 2.580 | 2016-07-19 |
| 106 | 2016-07-19 | 367,592 | -40,000 | 0.01 | 3,042,465,785 | 930,008 | 2.530 | 2016-07-15 |
| 107 | 2016-07-18 | 407,592 | 10,000 | 0.01 | 3,042,465,785 | 998,600 | 2.450 | 2016-07-14 |
| 108 | 2016-07-12 | 397,592 | 10,000 | 0.01 | 3,042,465,785 | 978,076 | 2.460 | 2016-07-08 |
| 109 | 2016-07-11 | 387,592 | -4,000 | 0.01 | 3,042,465,785 | 965,104 | 2.490 | 2016-07-07 |
| 110 | 2016-07-08 | 391,592 | 4,000 | 0.01 | 3,042,465,785 | 971,148 | 2.480 | 2016-07-06 |
| 111 | 2016-07-06 | 387,592 | 6,000 | 0.01 | 3,042,465,785 | 984,484 | 2.540 | 2016-07-04 |
| 112 | 2016-06-27 | 381,592 | -50,000 | 0.01 | 3,042,465,785 | 927,269 | 2.430 | 2016-06-23 |
| 113 | 2016-06-07 | 431,592 | 50,000 | 0.01 | 3,042,465,785 | 1,018,557 | 2.360 | 2016-06-03 |
| 114 | 2016-05-03 | 381,592 | 40,000 | 0.01 | 3,042,465,785 | 999,771 | 2.620 | 2016-04-28 |
| 115 | 2016-04-29 | 341,592 | -2,000 | 0.01 | 3,042,465,785 | 908,635 | 2.660 | 2016-04-27 |
| 116 | 2016-04-01 | 343,592 | 2,000 | 0.01 | 3,042,465,785 | 879,596 | 2.560 | 2016-03-30 |
| 117 | 2016-03-31 | 341,592 | -4,000 | 0.01 | 3,042,465,785 | 857,396 | 2.510 | 2016-03-29 |
| 118 | 2016-03-23 | 345,592 | -20,000 | 0.01 | 3,042,465,785 | 943,466 | 2.730 | 2016-03-21 |
| 119 | 2016-03-22 | 365,592 | -22,000 | 0.01 | 3,042,465,785 | 994,410 | 2.720 | 2016-03-18 |
| 120 | 2016-03-16 | 387,592 | -10,000 | 0.01 | 3,042,465,785 | 1,030,995 | 2.660 | 2016-03-14 |
| 121 | 2016-03-15 | 397,592 | 10,000 | 0.01 | 3,042,465,785 | 1,045,667 | 2.630 | 2016-03-11 |
| 122 | 2016-03-09 | 387,592 | 46,000 | 0.01 | 3,042,465,785 | 1,027,119 | 2.650 | 2016-03-07 |
| 123 | 2016-01-25 | 341,592 | -4,000 | 0.01 | 3,042,465,785 | 853,980 | 2.500 | 2016-01-21 |
| 124 | 2016-01-12 | 345,592 | -10,000 | 0.01 | 3,042,465,785 | 984,937 | 2.850 | 2016-01-08 |
| 125 | 2016-01-06 | 355,592 | 10,000 | 0.01 | 3,042,465,785 | 1,020,549 | 2.870 | 2016-01-04 |
| 126 | 2016-01-04 | 345,592 | -10,000 | 0.01 | 3,042,465,785 | 1,016,040 | 2.940 | 2015-12-29 |
| 127 | 2015-12-21 | 355,592 | 2,000 | 0.01 | 3,042,465,785 | 1,034,773 | 2.910 | 2015-12-17 |
| 128 | 2015-12-16 | 353,592 | 10,000 | 0.01 | 3,042,465,785 | 1,004,201 | 2.840 | 2015-12-14 |
| 129 | 2015-10-09 | 343,592 | -10,000 | 0.01 | 3,042,465,785 | 1,075,443 | 3.130 | 2015-10-07 |
| 130 | 2015-09-30 | 353,592 | 10,000 | 0.01 | 3,042,465,785 | 1,043,096 | 2.950 | 2015-09-25 |
| 131 | 2015-09-29 | 343,592 | -2,000 | 0.01 | 3,042,465,785 | 1,047,956 | 3.050 | 2015-09-24 |
| 132 | 2015-09-11 | 345,592 | 4,000 | 0.01 | 3,042,465,785 | 1,112,806 | 3.220 | 2015-09-09 |
| 133 | 2015-09-04 | 341,592 | 6,000 | 0.01 | 3,042,465,785 | 1,127,254 | 3.300 | 2015-09-01 |
| 134 | 2015-08-17 | 335,592 | -21,250 | 0.01 | 3,042,465,785 | 1,385,995 | 4.130 | 2015-08-13 |
| 135 | 2015-07-31 | 356,842 | -6,000 | 0.01 | 3,042,465,785 | 1,513,010 | 4.240 | 2015-07-29 |
| 136 | 2015-07-13 | 362,842 | -28,000 | 0.01 | 3,042,465,785 | 1,404,199 | 3.870 | 2015-07-09 |
| 137 | 2015-06-23 | 390,842 | -4,000 | 0.01 | 3,042,465,785 | 1,813,507 | 4.640 | 2015-06-19 |
| 138 | 2015-05-20 | 394,842 | -10,000 | 0.01 | 3,042,465,785 | 1,875,500 | 4.750 | 2015-05-18 |
| 139 | 2015-02-27 | 404,842 | 4,000 | 0.01 | 3,042,465,785 | 1,449,334 | 3.580 | 2015-02-25 |
| 140 | 2015-02-13 | 400,842 | -10,000 | 0.01 | 3,042,465,785 | 1,443,031 | 3.600 | 2015-02-11 |
| 141 | 2015-01-27 | 410,842 | -20,000 | 0.01 | 3,042,465,785 | 1,450,272 | 3.530 | 2015-01-23 |
| 142 | 2015-01-22 | 430,842 | -10,000 | 0.01 | 3,042,465,785 | 1,499,330 | 3.480 | 2015-01-20 |
| 143 | 2015-01-21 | 440,842 | 10,000 | 0.01 | 3,042,465,785 | 1,516,496 | 3.440 | 2015-01-19 |
| 144 | 2015-01-05 | 430,842 | -20,000 | 0.01 | 3,042,465,785 | 1,529,489 | 3.550 | 2014-12-30 |
| 145 | 2014-12-11 | 450,842 | 20,000 | 0.01 | 3,042,465,785 | 1,650,082 | 3.660 | 2014-12-09 |
| 146 | 2014-12-09 | 430,842 | 10,000 | 0.01 | 3,042,465,785 | 1,615,658 | 3.750 | 2014-12-05 |
| 147 | 2014-10-17 | 420,842 | -30,000 | 0.01 | 3,042,465,785 | 1,624,450 | 3.860 | 2014-10-15 |
| 148 | 2014-10-03 | 450,842 | 10,000 | 0.01 | 3,042,465,785 | 1,740,250 | 3.860 | 2014-09-29 |
| 149 | 2014-08-29 | 440,842 | 30,000 | 0.01 | 3,036,805,408 | 1,745,734 | 3.960 | 2014-08-27 |
| 150 | 2014-06-06 | 410,842 | -10,000 | 0.01 | 3,036,805,408 | 1,557,091 | 3.790 | 2014-06-04 |
| 151 | 2014-06-03 | 420,842 | -55,000 | 0.01 | 3,036,805,408 | 1,569,741 | 3.730 | 2014-05-29 |
| 152 | 2014-05-21 | 475,842 | 10,000 | 0.02 | 3,036,805,408 | 1,741,582 | 3.660 | 2014-05-19 |
| 153 | 2014-04-17 | 465,842 | -2,000 | 0.02 | 3,030,006,849 | 1,835,417 | 3.940 | 2014-04-15 |
| 154 | 2014-04-15 | 467,842 | 2,000 | 0.02 | 3,025,006,849 | 1,885,403 | 4.030 | 2014-04-11 |
| 155 | 2014-04-07 | 465,842 | -10,000 | 0.02 | 3,025,006,849 | 1,895,977 | 4.070 | 2014-04-03 |
| 156 | 2014-02-14 | 475,842 | -4,000 | 0.02 | 2,996,880,719 | 2,203,148 | 4.630 | 2014-02-12 |
| 157 | 2014-02-07 | 479,842 | 4,000 | 0.02 | 2,996,880,719 | 2,092,111 | 4.360 | 2014-02-05 |
| 158 | 2014-01-28 | 475,842 | -4,000 | 0.02 | 2,996,880,719 | 2,226,941 | 4.680 | 2014-01-24 |
| 159 | 2014-01-24 | 479,842 | -4,000 | 0.02 | 2,996,880,719 | 2,336,831 | 4.870 | 2014-01-22 |
| 160 | 2014-01-23 | 483,842 | 20,000 | 0.02 | 2,996,880,719 | 2,457,917 | 5.080 | 2014-01-21 |
| 161 | 2014-01-22 | 463,842 | 28,000 | 0.02 | 2,996,880,719 | 2,351,679 | 5.070 | 2014-01-20 |
| 162 | 2014-01-20 | 435,842 | 18,000 | 0.01 | 2,996,880,719 | 2,065,891 | 4.740 | 2014-01-16 |
| 163 | 2014-01-08 | 417,842 | -70,000 | 0.01 | 2,996,880,719 | 1,838,505 | 4.400 | 2014-01-06 |
| 164 | 2013-12-17 | 487,842 | -10,000 | 0.02 | 2,996,880,719 | 2,151,383 | 4.410 | 2013-12-13 |
| 165 | 2013-10-29 | 497,842 | -2,000 | 0.02 | 2,996,880,719 | 2,290,073 | 4.600 | 2013-10-25 |
| 166 | 2013-10-25 | 499,842 | -2,000 | 0.02 | 2,996,880,719 | 2,289,276 | 4.580 | 2013-10-23 |
| 167 | 2013-10-22 | 501,842 | 4,000 | 0.02 | 2,996,880,719 | 2,368,694 | 4.720 | 2013-10-18 |
| 168 | 2013-10-21 | 497,842 | -2,000 | 0.02 | 2,996,880,719 | 2,270,160 | 4.560 | 2013-10-17 |
| 169 | 2013-10-10 | 499,842 | -2,000 | 0.02 | 2,996,880,719 | 2,269,283 | 4.540 | 2013-10-08 |
| 170 | 2013-10-07 | 501,842 | 4,000 | 0.02 | 2,996,880,719 | 2,253,271 | 4.490 | 2013-10-03 |
| 171 | 2013-09-24 | 497,842 | 20,000 | 0.02 | 2,996,880,719 | 2,110,850 | 4.240 | 2013-09-19 |
| 172 | 2013-09-13 | 477,842 | -6,000 | 0.02 | 2,996,880,719 | 2,064,277 | 4.320 | 2013-09-11 |
| 173 | 2013-05-31 | 483,842 | -4,000 | 0.02 | 2,996,880,719 | 1,993,429 | 4.120 | 2013-05-29 |
| 174 | 2013-04-11 | 487,842 | -10,000 | 0.02 | 2,986,880,719 | 1,956,246 | 4.010 | 2013-04-09 |
| 175 | 2013-04-10 | 497,842 | 10,000 | 0.02 | 2,986,880,719 | 1,931,627 | 3.880 | 2013-04-08 |
| 176 | 2013-04-02 | 487,842 | -10,000 | 0.02 | 2,986,880,719 | 2,068,450 | 4.240 | 2013-03-27 |
| 177 | 2013-03-20 | 497,842 | 10,000 | 0.02 | 2,986,880,719 | 2,026,217 | 4.070 | 2013-03-18 |
| 178 | 2013-02-19 | 487,842 | 20,000 | 0.02 | 2,986,880,719 | 2,087,964 | 4.280 | 2013-02-15 |
| 179 | 2013-02-04 | 467,842 | -6,000 | 0.02 | 2,986,880,719 | 1,978,972 | 4.230 | 2013-01-31 |
| 180 | 2013-01-22 | 473,842 | 14,000 | 0.02 | 2,986,880,719 | 2,113,335 | 4.460 | 2013-01-18 |
| 181 | 2013-01-16 | 459,842 | -14,000 | 0.02 | 2,986,880,719 | 2,119,872 | 4.610 | 2013-01-14 |
| 182 | 2013-01-15 | 473,842 | 20,000 | 0.02 | 2,986,880,719 | 2,075,428 | 4.380 | 2013-01-11 |
| 183 | 2013-01-10 | 453,842 | -6,000 | 0.02 | 2,986,880,719 | 1,956,059 | 4.310 | 2013-01-08 |
| 184 | 2013-01-09 | 459,842 | -16,000 | 0.02 | 2,986,880,719 | 2,018,706 | 4.390 | 2013-01-07 |
| 185 | 2013-01-08 | 475,842 | 22,000 | 0.02 | 2,986,880,719 | 2,088,946 | 4.390 | 2013-01-04 |
| 186 | 2012-12-10 | 453,842 | -22,000 | 0.02 | 2,986,880,719 | 1,842,599 | 4.060 | 2012-12-06 |
| 187 | 2012-12-07 | 475,842 | -50,000 | 0.02 | 2,986,880,719 | 1,812,958 | 3.810 | 2012-12-05 |
| 188 | 2012-12-06 | 525,842 | 50,000 | 0.02 | 2,986,880,719 | 2,013,975 | 3.830 | 2012-12-04 |
| 189 | 2012-11-22 | 475,842 | -10,000 | 0.02 | 2,986,880,719 | 1,541,728 | 3.240 | 2012-11-20 |
| 190 | 2012-11-16 | 485,842 | 10,000 | 0.02 | 2,986,880,719 | 1,535,261 | 3.160 | 2012-11-14 |
| 191 | 2012-11-05 | 475,842 | -10,000 | 0.02 | 2,986,880,719 | 1,527,453 | 3.210 | 2012-11-01 |
| 192 | 2012-11-02 | 485,842 | 10,000 | 0.02 | 2,986,880,719 | 1,501,252 | 3.090 | 2012-10-31 |
| 193 | 2012-10-30 | 475,842 | 10,000 | 0.02 | 2,986,880,719 | 1,494,144 | 3.140 | 2012-10-26 |
| 194 | 2012-08-30 | 465,842 | -4,000 | 0.02 | 2,986,880,719 | 1,313,674 | 2.820 | 2012-08-28 |
| 195 | 2012-08-15 | 469,842 | -18,000 | 0.02 | 2,986,880,719 | 1,306,161 | 2.780 | 2012-08-13 |
| 196 | 2012-08-14 | 487,842 | 18,000 | 0.02 | 2,986,880,719 | 1,346,444 | 2.760 | 2012-08-10 |
| 197 | 2012-06-25 | 469,842 | 4,000 | 0.02 | 2,986,880,719 | 1,277,970 | 2.720 | 2012-06-21 |
| 198 | 2012-05-07 | 465,842 | -10,000 | 0.02 | 2,986,880,719 | 1,518,645 | 3.260 | 2012-05-03 |
| 199 | 2012-05-02 | 475,842 | 10,000 | 0.02 | 2,986,880,719 | 1,522,694 | 3.200 | 2012-04-27 |
| 200 | 2012-04-27 | 465,842 | -10,000 | 0.02 | 2,986,880,719 | 1,486,036 | 3.190 | 2012-04-25 |
| 201 | 2012-04-23 | 475,842 | 10,000 | 0.02 | 2,986,880,719 | 1,536,970 | 3.230 | 2012-04-19 |
| 202 | 2012-03-09 | 465,842 | 122,684 | 0.02 | 2,986,880,719 | 1,490,694 | 3.200 | 2012-03-07 |
| 203 | 2012-03-06 | 343,158 | 14,000 | 0.02 | 2,172,276,887 | 1,180,464 | 3.440 | 2012-03-02 |
| 204 | 2012-02-23 | 329,158 | -20,000 | 0.02 | 2,172,276,887 | 1,089,513 | 3.310 | 2012-02-21 |
| 205 | 2012-02-22 | 349,158 | -46,000 | 0.02 | 2,172,276,887 | 1,190,629 | 3.410 | 2012-02-20 |
| 206 | 2012-02-21 | 395,158 | 2,000 | 0.02 | 2,172,276,887 | 1,359,344 | 3.440 | 2012-02-17 |
| 207 | 2012-02-17 | 393,158 | -16,000 | 0.02 | 2,172,276,887 | 1,277,764 | 3.250 | 2012-02-15 |
| 208 | 2012-02-16 | 409,158 | -20,000 | 0.02 | 2,172,276,887 | 1,268,390 | 3.100 | 2012-02-14 |
| 209 | 2012-02-15 | 429,158 | 50,000 | 0.02 | 2,172,276,887 | 1,313,223 | 3.060 | 2012-02-13 |
| 210 | 2012-02-09 | 379,158 | 50,000 | 0.02 | 2,172,276,887 | 1,201,931 | 3.170 | 2012-02-07 |
| 211 | 2012-02-08 | 329,158 | -50,000 | 0.02 | 2,172,276,887 | 1,023,681 | 3.110 | 2012-02-06 |
| 212 | 2012-02-07 | 379,158 | 50,000 | 0.02 | 2,172,276,887 | 1,346,011 | 3.550 | 2012-02-03 |
| 213 | 2012-02-06 | 329,158 | -50,000 | 0.02 | 2,172,276,887 | 1,135,595 | 3.450 | 2012-02-02 |
| 214 | 2012-02-03 | 379,158 | 50,000 | 0.02 | 2,172,276,887 | 1,285,346 | 3.390 | 2012-02-01 |
| 215 | 2012-02-02 | 329,158 | -50,000 | 0.02 | 2,172,276,887 | 1,082,930 | 3.290 | 2012-01-31 |
| 216 | 2012-02-01 | 379,158 | 56,000 | 0.02 | 2,172,276,887 | 1,251,221 | 3.300 | 2012-01-30 |
| 217 | 2012-01-31 | 323,158 | -60,000 | 0.01 | 2,172,276,887 | 1,085,811 | 3.360 | 2012-01-27 |
| 218 | 2012-01-30 | 383,158 | 44,000 | 0.02 | 2,172,276,887 | 1,226,106 | 3.200 | 2012-01-26 |
| 219 | 2012-01-27 | 339,158 | 10,000 | 0.02 | 2,172,276,887 | 993,733 | 2.930 | 2012-01-20 |
| 220 | 2011-12-23 | 329,158 | 6,000 | 0.02 | 2,172,276,887 | 964,433 | 2.930 | 2011-12-21 |
| 221 | 2011-11-14 | 323,158 | 10,000 | 0.01 | 2,172,276,887 | 1,143,979 | 3.540 | 2011-11-10 |
| 222 | 2011-10-14 | 313,158 | -6,000 | 0.01 | 2,172,276,887 | 1,020,895 | 3.260 | 2011-10-12 |
| 223 | 2011-09-28 | 319,158 | 6,000 | 0.01 | 2,172,276,887 | 935,133 | 2.930 | 2011-09-26 |
| 224 | 2011-09-02 | 313,158 | 14,000 | 0.01 | 2,172,276,887 | 1,346,579 | 4.300 | 2011-08-31 |
| 225 | 2011-08-02 | 299,158 | -100,000 | 0.01 | 2,172,276,887 | 1,537,672 | 5.140 | 2011-07-29 |
| 226 | 2011-08-01 | 399,158 | 100,000 | 0.02 | 2,172,276,887 | 2,063,647 | 5.170 | 2011-07-28 |
| 227 | 2011-07-29 | 299,158 | -50,000 | 0.01 | 2,172,276,887 | 1,555,622 | 5.200 | 2011-07-27 |
| 228 | 2011-07-28 | 349,158 | 50,000 | 0.02 | 2,172,276,887 | 1,756,265 | 5.030 | 2011-07-26 |
| 229 | 2011-07-15 | 299,158 | -4,000 | 0.01 | 2,172,276,887 | 1,423,992 | 4.760 | 2011-07-13 |
| 230 | 2011-06-02 | 303,158 | -10,000 | 0.01 | 2,172,276,887 | 1,591,580 | 5.250 | 2011-05-31 |
| 231 | 2011-06-01 | 313,158 | -100,000 | 0.01 | 2,172,276,887 | 1,606,501 | 5.130 | 2011-05-30 |
| 232 | 2011-05-20 | 413,158 | -50,000 | 0.02 | 2,172,276,887 | 2,094,711 | 5.070 | 2011-05-18 |
| 233 | 2011-05-16 | 463,158 | 50,000 | 0.02 | 2,172,276,887 | 2,278,737 | 4.920 | 2011-05-12 |
| 234 | 2011-05-05 | 413,158 | 10,000 | 0.02 | 2,172,276,887 | 1,999,685 | 4.840 | 2011-05-03 |
| 235 | 2011-04-29 | 403,158 | -30,000 | 0.02 | 2,172,276,887 | 1,975,474 | 4.900 | 2011-04-27 |
| 236 | 2011-04-27 | 433,158 | -10,000 | 0.02 | 2,172,276,887 | 2,144,132 | 4.950 | 2011-04-21 |
| 237 | 2011-04-11 | 443,158 | 10,000 | 0.02 | 2,172,276,887 | 2,007,506 | 4.530 | 2011-04-07 |
| 238 | 2011-04-07 | 433,158 | 20,000 | 0.02 | 2,172,276,887 | 1,970,869 | 4.550 | 2011-04-04 |
| 239 | 2011-03-29 | 413,158 | 16,000 | 0.02 | 2,172,276,887 | 1,817,895 | 4.400 | 2011-03-25 |
| 240 | 2011-03-16 | 397,158 | 4,000 | 0.02 | 2,172,276,887 | 1,707,779 | 4.300 | 2011-03-14 |
| 241 | 2011-02-22 | 393,158 | 20,000 | 0.02 | 2,172,276,887 | 1,792,800 | 4.560 | 2011-02-18 |
| 242 | 2011-02-07 | 373,158 | 10,000 | 0.02 | 2,172,276,887 | 1,809,816 | 4.850 | 2011-01-31 |
| 243 | 2011-01-21 | 363,158 | 10,000 | 0.02 | 2,172,276,887 | 1,982,843 | 5.460 | 2011-01-19 |
| 244 | 2011-01-20 | 353,158 | 200,000 | 0.02 | 2,172,276,887 | 1,899,990 | 5.380 | 2011-01-18 |
| 245 | 2011-01-17 | 153,158 | -60,000 | 0.01 | 2,172,276,887 | 790,295 | 5.160 | 2011-01-13 |
| 246 | 2011-01-13 | 213,158 | -10,000 | 0.01 | 2,172,276,887 | 1,116,948 | 5.240 | 2011-01-11 |
| 247 | 2010-12-17 | 223,158 | 10,000 | 0.01 | 2,172,276,887 | 1,086,779 | 4.870 | 2010-12-15 |
| 248 | 2010-12-13 | 213,158 | 10,000 | 0.01 | 2,172,276,887 | 1,033,816 | 4.850 | 2010-12-09 |
| 249 | 2010-12-06 | 203,158 | -10,000 | 0.01 | 2,172,276,887 | 1,042,201 | 5.130 | 2010-12-02 |
| 250 | 2010-12-03 | 213,158 | 10,000 | 0.01 | 2,172,276,887 | 1,033,816 | 4.850 | 2010-12-01 |
| 251 | 2010-11-17 | 203,158 | 60,000 | 0.01 | 2,172,276,887 | 1,068,611 | 5.260 | 2010-11-15 |
| 252 | 2010-11-04 | 143,158 | -22,000 | 0.01 | 2,172,276,887 | 774,485 | 5.410 | 2010-11-02 |
| 253 | 2010-10-29 | 165,158 | 8,000 | 0.01 | 2,172,276,887 | 860,473 | 5.210 | 2010-10-27 |
| 254 | 2010-10-25 | 157,158 | -22,000 | 0.01 | 2,172,276,887 | 829,794 | 5.280 | 2010-10-21 |
| 255 | 2010-10-22 | 179,158 | 4,000 | 0.01 | 2,172,276,887 | 920,872 | 5.140 | 2010-10-20 |
| 256 | 2010-10-20 | 175,158 | -4,000 | 0.01 | 2,172,276,887 | 921,331 | 5.260 | 2010-10-18 |
| 257 | 2010-10-15 | 179,158 | -2,000 | 0.01 | 2,172,276,887 | 895,790 | 5.000 | 2010-10-13 |
| 258 | 2010-10-14 | 181,158 | -4,000 | 0.01 | 2,172,276,887 | 900,355 | 4.970 | 2010-10-12 |
| 259 | 2010-10-11 | 185,158 | -10,000 | 0.01 | 2,172,276,887 | 948,009 | 5.120 | 2010-10-07 |
| 260 | 2010-10-08 | 195,158 | 4,000 | 0.01 | 2,172,276,887 | 1,005,064 | 5.150 | 2010-10-06 |
| 261 | 2010-10-06 | 191,158 | 10,000 | 0.01 | 2,172,276,887 | 967,259 | 5.060 | 2010-10-04 |
| 262 | 2010-09-30 | 181,158 | 4,000 | 0.01 | 2,172,276,887 | 887,674 | 4.900 | 2010-09-28 |
| 263 | 2010-09-29 | 177,158 | 20,000 | 0.01 | 2,023,710,803 | 901,734 | 5.090 | 2010-09-27 |
| 264 | 2010-09-02 | 157,158 | -10,000 | 0.01 | 2,023,710,803 | 702,496 | 4.470 | 2010-08-31 |
| 265 | 2010-08-12 | 167,158 | 20,000 | 0.01 | 2,023,710,803 | 805,702 | 4.820 | 2010-08-10 |
| 266 | 2010-08-11 | 147,158 | -10,000 | 0.01 | 2,023,710,803 | 731,375 | 4.970 | 2010-08-09 |
| 267 | 2010-08-04 | 157,158 | 10,000 | 0.01 | 2,023,710,803 | 707,211 | 4.500 | 2010-08-02 |
| 268 | 2010-07-30 | 147,158 | -4,000 | 0.01 | 2,023,710,803 | 640,137 | 4.350 | 2010-07-28 |
| 269 | 2010-07-28 | 151,158 | -36,000 | 0.01 | 2,023,710,803 | 651,491 | 4.310 | 2010-07-26 |
| 270 | 2010-07-27 | 187,158 | 4,000 | 0.01 | 2,023,710,803 | 814,137 | 4.350 | 2010-07-23 |
| 271 | 2010-07-22 | 183,158 | 10,000 | 0.01 | 2,023,710,803 | 747,285 | 4.080 | 2010-07-20 |
| 272 | 2010-07-21 | 173,158 | 10,000 | 0.01 | 2,023,710,803 | 687,437 | 3.970 | 2010-07-19 |
| 273 | 2010-07-16 | 163,158 | -2,000 | 0.01 | 2,023,710,803 | 675,474 | 4.140 | 2010-07-14 |
| 274 | 2010-07-15 | 165,158 | 6,000 | 0.01 | 2,023,710,803 | 675,496 | 4.090 | 2010-07-13 |
| 275 | 2010-07-13 | 159,158 | 2,000 | 0.01 | 2,023,710,803 | 655,731 | 4.120 | 2010-07-09 |
| 276 | 2010-07-06 | 157,158 | 6,000 | 0.01 | 2,023,710,803 | 625,489 | 3.980 | 2010-07-02 |
| 277 | 2010-07-05 | 151,158 | 8,000 | 0.01 | 2,023,710,803 | 615,213 | 4.070 | 2010-06-30 |
| 278 | 2010-07-02 | 143,158 | 6,000 | 0.01 | 2,023,710,803 | 589,811 | 4.120 | 2010-06-29 |
| 279 | 2010-06-22 | 137,158 | -10,000 | 0.01 | 2,023,710,803 | 602,124 | 4.390 | 2010-06-18 |
| 280 | 2010-06-17 | 147,158 | -14,000 | 0.01 | 2,023,710,803 | 612,177 | 4.160 | 2010-06-14 |
| 281 | 2010-06-09 | 161,158 | 14,000 | 0.01 | 2,023,710,803 | 646,244 | 4.010 | 2010-06-07 |
| 282 | 2010-06-08 | 147,158 | 10,000 | 0.01 | 2,023,710,803 | 606,291 | 4.120 | 2010-06-04 |
| 283 | 2010-05-13 | 137,158 | -4,000 | 0.01 | 2,023,710,803 | 581,550 | 4.240 | 2010-05-11 |
| 284 | 2010-05-11 | 141,158 | 20,000 | 0.01 | 2,023,710,803 | 577,336 | 4.090 | 2010-05-07 |
| 285 | 2010-05-07 | 121,158 | -4,000 | 0.01 | 2,023,710,803 | 511,287 | 4.220 | 2010-05-05 |
| 286 | 2010-04-26 | 125,158 | 6,000 | 0.01 | 2,023,710,803 | 600,758 | 4.800 | 2010-04-22 |
| 287 | 2010-04-21 | 119,158 | -12,000 | 0.01 | 2,023,710,803 | 540,977 | 4.540 | 2010-04-19 |
| 288 | 2010-04-19 | 131,158 | 6,000 | 0.01 | 2,023,710,803 | 612,508 | 4.670 | 2010-04-15 |
| 289 | 2010-04-16 | 125,158 | 6,000 | 0.01 | 2,023,710,803 | 593,249 | 4.740 | 2010-04-14 |
| 290 | 2010-04-07 | 119,158 | -8,000 | 0.01 | 2,023,710,803 | 596,982 | 5.010 | 2010-03-31 |
| 291 | 2010-01-13 | 127,158 | -6,000 | 0.01 | 2,023,710,803 | 690,468 | 5.430 | 2010-01-11 |
| 292 | 2010-01-07 | 133,158 | -10,000 | 0.01 | 2,023,710,803 | 711,064 | 5.340 | 2010-01-05 |
| 293 | 2009-12-11 | 143,158 | 2,000 | 0.01 | 2,023,710,803 | 687,158 | 4.800 | 2009-12-09 |
| 294 | 2009-12-09 | 141,158 | 10,000 | 0.01 | 2,023,710,803 | 710,025 | 5.030 | 2009-12-07 |
| 295 | 2009-12-04 | 131,158 | -26,000 | 0.01 | 2,023,710,803 | 682,022 | 5.200 | 2009-12-02 |
| 296 | 2009-12-03 | 157,158 | 16,000 | 0.01 | 2,023,710,803 | 785,790 | 5.000 | 2009-12-01 |
| 297 | 2009-11-25 | 141,158 | 2,000 | 0.01 | 2,023,710,803 | 686,028 | 4.860 | 2009-11-23 |
| 298 | 2009-11-23 | 139,158 | 20,000 | 0.01 | 2,023,710,803 | 688,832 | 4.950 | 2009-11-19 |
| 299 | 2009-11-19 | 119,158 | 8,000 | 0.01 | 2,023,710,803 | 610,089 | 5.120 | 2009-11-17 |
| 300 | 2009-11-12 | 111,158 | -10,000 | 0.01 | 2,023,710,803 | 600,253 | 5.400 | 2009-11-10 |
| 301 | 2009-11-10 | 121,158 | 10,000 | 0.01 | 2,023,710,803 | 653,042 | 5.390 | 2009-11-06 |
| 302 | 2009-11-09 | 111,158 | 4,000 | 0.01 | 2,023,710,803 | 596,918 | 5.370 | 2009-11-05 |
| 303 | 2009-11-04 | 107,158 | -2,000 | 0.01 | 2,023,710,803 | 566,866 | 5.290 | 2009-11-02 |
| 304 | 2009-11-03 | 109,158 | -10,000 | 0.01 | 2,023,710,803 | 578,537 | 5.300 | 2009-10-30 |
| 305 | 2009-11-02 | 119,158 | 14,000 | 0.01 | 2,023,710,803 | 606,514 | 5.090 | 2009-10-29 |
| 306 | 2009-10-22 | 105,158 | -4,000 | 0.01 | 2,023,710,803 | 601,504 | 5.720 | 2009-10-20 |
| 307 | 2009-10-21 | 109,158 | -178,000 | 0.01 | 2,023,710,803 | 600,369 | 5.500 | 2009-10-19 |
| 308 | 2009-10-20 | 287,158 | 184,000 | 0.01 | 2,023,710,803 | 1,464,506 | 5.100 | 2009-10-16 |
| 309 | 2009-09-17 | 103,158 | -4,000 | 0.01 | 2,023,710,803 | 641,643 | 6.220 | 2009-09-15 |
| 310 | 2009-09-16 | 107,158 | 4,000 | 0.01 | 2,023,710,803 | 697,599 | 6.510 | 2009-09-14 |
| 311 | 2009-09-10 | 103,158 | -10,000 | 0.01 | 2,023,710,803 | 655,053 | 6.350 | 2009-09-08 |
| 312 | 2009-09-09 | 113,158 | -10,000 | 0.01 | 2,023,710,803 | 674,422 | 5.960 | 2009-09-07 |
| 313 | 2009-09-03 | 123,158 | -50,000 | 0.01 | 2,023,710,803 | 652,737 | 5.300 | 2009-09-01 |
| 314 | 2009-09-02 | 173,158 | 50,000 | 0.01 | 2,023,710,803 | 895,227 | 5.170 | 2009-08-31 |
| 315 | 2009-08-25 | 123,158 | -6,000 | 0.01 | 2,023,710,803 | 665,053 | 5.400 | 2009-08-21 |
| 316 | 2009-08-24 | 129,158 | 6,000 | 0.01 | 2,023,710,803 | 662,581 | 5.130 | 2009-08-20 |
| 317 | 2009-08-18 | 123,158 | -6,000 | 0.01 | 2,023,710,803 | 684,758 | 5.560 | 2009-08-14 |
| 318 | 2009-08-17 | 129,158 | -10,000 | 0.01 | 2,023,710,803 | 714,244 | 5.530 | 2009-08-13 |
| 319 | 2009-08-13 | 139,158 | 10,000 | 0.01 | 2,023,710,803 | 759,803 | 5.460 | 2009-08-11 |
| 320 | 2009-08-07 | 129,158 | -2,000 | 0.01 | 2,023,710,803 | 741,367 | 5.740 | 2009-08-05 |
| 321 | 2009-08-05 | 131,158 | 6,000 | 0.01 | 2,023,710,803 | 793,506 | 6.050 | 2009-08-03 |
| 322 | 2009-06-22 | 125,158 | -10,000 | 0.01 | 2,277,020,170 | 608,268 | 4.860 | 2009-06-18 |
| 323 | 2009-06-18 | 135,158 | 10,000 | 0.01 | 2,277,020,170 | 573,070 | 4.240 | 2009-06-16 |
| 324 | 2009-06-04 | 125,158 | 2,000 | 0.01 | 2,277,020,170 | 654,576 | 5.230 | 2009-06-02 |
| 325 | 2009-06-01 | 123,158 | -10,000 | 0.01 | 2,277,020,170 | 674,906 | 5.480 | 2009-05-27 |
| 326 | 2009-05-26 | 133,158 | 10,000 | 0.01 | 2,277,020,170 | 576,574 | 4.330 | 2009-05-22 |
| 327 | 2009-05-12 | 123,158 | -2,000 | 0.01 | 2,256,941,300 | 507,411 | 4.120 | 2009-05-08 |
| 328 | 2009-05-08 | 125,158 | -2,000 | 0.01 | 2,256,941,300 | 538,179 | 4.300 | 2009-05-06 |
| 329 | 2009-05-07 | 127,158 | 4,000 | 0.01 | 2,256,941,300 | 518,805 | 4.080 | 2009-05-05 |
| 330 | 2009-05-06 | 123,158 | -6,000 | 0.01 | 2,256,941,300 | 507,411 | 4.120 | 2009-05-04 |
| 331 | 2009-04-29 | 129,158 | -4,000 | 0.01 | 2,256,941,300 | 412,014 | 3.190 | 2009-04-27 |
| 332 | 2009-04-28 | 133,158 | -8,000 | 0.01 | 2,256,941,300 | 450,074 | 3.380 | 2009-04-24 |
| 333 | 2009-04-27 | 141,158 | -2,000 | 0.01 | 2,256,941,300 | 446,059 | 3.160 | 2009-04-23 |
| 334 | 2009-04-22 | 143,158 | -4,000 | 0.01 | 2,256,941,300 | 429,474 | 3.000 | 2009-04-20 |
| 335 | 2009-04-21 | 147,158 | 6,000 | 0.01 | 2,256,941,300 | 416,457 | 2.830 | 2009-04-17 |
| 336 | 2009-04-20 | 141,158 | -14,000 | 0.01 | 2,256,941,300 | 398,066 | 2.820 | 2009-04-16 |
| 337 | 2009-04-09 | 155,158 | 16,000 | 0.01 | 2,256,941,300 | 446,855 | 2.880 | 2009-04-07 |
| 338 | 2009-04-08 | 139,158 | 10,000 | 0.01 | 2,256,941,300 | 413,299 | 2.970 | 2009-04-06 |
| 339 | 2009-04-07 | 129,158 | 6,000 | 0.01 | 2,256,941,300 | 383,599 | 2.970 | 2009-04-03 |
| 340 | 2009-02-23 | 123,158 | -200,000 | 0.01 | 2,256,941,300 | 300,506 | 2.440 | 2009-02-19 |
| 341 | 2009-02-19 | 323,158 | 200,000 | 0.01 | 2,256,941,300 | 833,748 | 2.580 | 2009-02-17 |
| 342 | 2009-02-17 | 123,158 | -4,000 | 0.01 | 2,256,941,300 | 339,916 | 2.760 | 2009-02-13 |
| 343 | 2009-02-10 | 127,158 | 4,000 | 0.01 | 2,256,941,300 | 350,956 | 2.760 | 2009-02-06 |
| 344 | 2009-02-09 | 123,158 | -2,000 | 0.01 | 2,256,941,300 | 332,527 | 2.700 | 2009-02-05 |
| 345 | 2009-01-16 | 125,158 | 2,000 | 0.01 | 2,256,941,300 | 314,147 | 2.510 | 2009-01-14 |
| 346 | 2009-01-13 | 123,158 | -50,000 | 0.01 | 2,256,941,300 | 325,137 | 2.640 | 2009-01-09 |
| 347 | 2009-01-12 | 173,158 | 46,000 | 0.01 | 2,256,941,300 | 439,821 | 2.540 | 2009-01-08 |
| 348 | 2009-01-09 | 127,158 | -14,000 | 0.01 | 2,256,941,300 | 345,870 | 2.720 | 2009-01-07 |
| 349 | 2009-01-08 | 141,158 | 8,000 | 0.01 | 2,256,941,300 | 354,307 | 2.510 | 2009-01-06 |
| 350 | 2009-01-07 | 133,158 | -88,000 | 0.01 | 2,256,941,300 | 322,242 | 2.420 | 2009-01-05 |
| 351 | 2009-01-06 | 221,158 | 86,000 | 0.01 | 2,256,941,300 | 484,336 | 2.190 | 2009-01-02 |
| 352 | 2009-01-02 | 135,158 | -16,000 | 0.01 | 2,256,941,300 | 294,644 | 2.180 | 2008-12-29 |
| 353 | 2008-12-30 | 151,158 | 20,000 | 0.01 | 2,256,941,300 | 318,943 | 2.110 | 2008-12-23 |
| 354 | 2008-12-23 | 131,158 | 4,000 | 0.01 | 2,256,941,300 | 339,699 | 2.590 | 2008-12-19 |
| 355 | 2008-12-22 | 127,158 | -26,000 | 0.01 | 2,256,941,300 | 305,179 | 2.400 | 2008-12-18 |
| 356 | 2008-12-19 | 153,158 | 18,000 | 0.01 | 2,256,941,300 | 312,442 | 2.040 | 2008-12-17 |
| 357 | 2008-12-18 | 135,158 | -2,000 | 0.01 | 2,256,941,300 | 260,855 | 1.930 | 2008-12-16 |
| 358 | 2008-12-15 | 137,158 | 14,000 | 0.01 | 2,256,941,300 | 290,775 | 2.120 | 2008-12-11 |
| 359 | 2008-12-11 | 123,158 | -2,000 | 0.01 | 2,256,941,300 | 197,053 | 1.600 | 2008-12-09 |
| 360 | 2008-12-10 | 125,158 | -28,000 | 0.01 | 2,256,941,300 | 210,265 | 1.680 | 2008-12-08 |
| 361 | 2008-12-09 | 153,158 | 4,000 | 0.01 | 2,256,941,300 | 222,079 | 1.450 | 2008-12-05 |
| 362 | 2008-12-03 | 149,158 | 10,000 | 0.01 | 2,256,941,300 | 220,754 | 1.480 | 2008-12-01 |
| 363 | 2008-12-02 | 139,158 | 16,000 | 0.01 | 2,256,941,300 | 208,737 | 1.500 | 2008-11-28 |
| 364 | 2008-11-28 | 123,158 | -8,000 | 0.01 | 2,262,379,300 | 179,811 | 1.460 | 2008-11-26 |
| 365 | 2008-11-27 | 131,158 | 8,000 | 0.01 | 2,262,379,300 | 167,882 | 1.280 | 2008-11-25 |
| 366 | 2008-11-20 | 123,158 | -4,000 | 0.01 | 2,262,379,300 | 217,990 | 1.770 | 2008-11-18 |
| 367 | 2008-11-19 | 127,158 | -2,000 | 0.01 | 2,262,379,300 | 237,785 | 1.870 | 2008-11-17 |
| 368 | 2008-11-18 | 129,158 | 4,000 | 0.01 | 2,262,379,300 | 245,400 | 1.900 | 2008-11-14 |
| 369 | 2008-11-06 | 125,158 | -12,000 | 0.01 | 2,262,379,300 | 225,284 | 1.800 | 2008-11-04 |
| 370 | 2008-11-05 | 137,158 | 14,000 | 0.01 | 2,262,379,300 | 250,999 | 1.830 | 2008-11-03 |
| 371 | 2008-10-29 | 123,158 | -2,000 | 0.01 | 2,328,273,300 | 182,274 | 1.480 | 2008-10-27 |
| 372 | 2008-09-12 | 125,158 | 2,000 | 0.01 | 2,331,931,300 | 444,311 | 3.550 | 2008-09-10 |
| 373 | 2008-09-11 | 123,158 | -2,000 | 0.01 | 2,331,931,300 | 496,327 | 4.030 | 2008-09-09 |
| 374 | 2008-09-05 | 125,158 | 2,000 | 0.01 | 2,331,931,300 | 484,361 | 3.870 | 2008-09-03 |
| 375 | 2008-08-13 | 123,158 | -2,000 | 0.01 | 2,325,931,300 | 628,106 | 5.100 | 2008-08-11 |
| 376 | 2008-08-11 | 125,158 | 2,000 | 0.01 | 2,325,931,300 | 644,564 | 5.150 | 2008-08-07 |
| 377 | 2008-07-28 | 123,158 | 20,000 | 0.01 | 2,341,843,300 | 714,316 | 5.800 | 2008-07-24 |
| 378 | 2008-06-24 | 103,158 | -2,000 | 0.00 | 2,343,461,300 | 811,853 | 7.870 | 2008-06-20 |
| 379 | 2008-05-19 | 105,158 | 2,000 | 0.00 | 2,343,461,300 | 1,059,993 | 10.08 | 2008-05-15 |
| 380 | 2008-05-16 | 103,158 | -2,000 | 0.00 | 2,343,461,300 | 1,046,022 | 10.14 | 2008-05-14 |
| 381 | 2008-05-14 | 105,158 | 2,000 | 0.00 | 2,343,461,300 | 1,047,374 | 9.960 | 2008-05-09 |
| 382 | 2008-04-28 | 103,158 | -2,000 | 0.00 | 2,343,879,300 | 1,064,591 | 10.32 | 2008-04-24 |
| 383 | 2008-04-25 | 105,158 | 2,000 | 0.00 | 2,343,879,300 | 1,072,612 | 10.20 | 2008-04-23 |
| 384 | 2008-04-24 | 103,158 | -2,000 | 0.00 | 2,343,879,300 | 1,054,275 | 10.22 | 2008-04-22 |
| 385 | 2008-04-22 | 105,158 | -2,000 | 0.00 | 2,343,879,300 | 1,048,425 | 9.970 | 2008-04-18 |
| 386 | 2008-04-16 | 107,158 | 2,000 | 0.00 | 2,343,879,300 | 1,057,649 | 9.870 | 2008-04-14 |
| 387 | 2008-04-15 | 105,158 | 2,000 | 0.00 | 2,343,879,300 | 1,089,437 | 10.36 | 2008-04-11 |
| 388 | 2008-04-07 | 103,158 | -2,000 | 0.00 | 2,343,879,300 | 1,099,664 | 10.66 | 2008-04-02 |
| 389 | 2008-03-14 | 105,158 | 2,000 | 0.00 | 2,328,009,734 | 1,118,881 | 10.64 | 2008-03-12 |
| 390 | 2008-02-29 | 103,158 | -2,000 | 0.00 | 2,328,009,734 | 1,184,254 | 11.48 | 2008-02-27 |
| 391 | 2008-02-22 | 105,158 | 2,000 | 0.00 | 2,328,309,734 | 1,169,357 | 11.12 | 2008-02-20 |
| 392 | 2007-10-30 | 103,158 | -6,000 | 0.00 | 2,183,112,064 | 1,260,591 | 12.22 | 2007-10-26 |
| 393 | 2007-10-26 | 109,158 | 18,383 | 0.01 | 2,183,112,064 | 1,325,178 | 12.14 | 2007-10-24 |
| 394 | 2007-10-25 | 90,775 | -20,000 | 0.00 | 2,183,112,064 | 1,098,378 | 12.10 | 2007-10-23 |
| 395 | 2007-10-24 | 110,775 | -4,000 | 0.01 | 2,183,112,064 | 1,284,990 | 11.60 | 2007-10-22 |
| 396 | 2007-10-22 | 114,775 | 20,000 | 0.01 | 2,183,112,064 | 1,333,686 | 11.62 | 2007-10-17 |
| 397 | 2007-10-18 | 94,775 | 10,000 | 0.00 | 2,183,112,064 | 1,118,345 | 11.80 | 2007-10-16 |
| 398 | 2007-08-23 | 84,775 | -4,000 | 0.00 | 2,183,112,064 | 898,615 | 10.60 | 2007-08-21 |
| 399 | 2007-08-20 | 88,775 | 4,000 | 0.00 | 2,183,112,064 | 884,199 | 9.960 | 2007-08-16 |
| 400 | 2007-07-23 | 84,775 | -906 | 0.00 | 2,183,112,064 | 1,049,515 | 12.38 | 2007-07-19 |
| 401 | 2007-07-19 | 85,681 | 906 | 0.00 | 2,183,112,064 | 1,007,609 | 11.76 | 2007-07-17 |
Copyright & disclaimer, Privacy policy