SHUN TAK HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.750 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.740 | 2025-11-10 | |||||
| 3 | 2025-04-09 | 128,000 | -6,000 | 0.00 | 3,017,661,785 | 62,720 | 0.490 | 2025-04-07 |
| 4 | 2025-01-15 | 134,000 | -2,000 | 0.00 | 3,017,661,785 | 80,400 | 0.600 | 2025-01-13 |
| 5 | 2024-08-14 | 136,000 | 4,000 | 0.00 | 3,017,661,785 | 92,480 | 0.680 | 2024-08-12 |
| 6 | 2024-07-30 | 132,000 | -2,000 | 0.00 | 3,017,661,785 | 97,680 | 0.740 | 2024-07-26 |
| 7 | 2024-07-26 | 134,000 | -2,000 | 0.00 | 3,017,661,785 | 97,820 | 0.730 | 2024-07-24 |
| 8 | 2024-05-09 | 136,000 | 6,000 | 0.00 | 3,017,661,785 | 107,440 | 0.790 | 2024-05-07 |
| 9 | 2024-02-06 | 130,000 | -706,000 | 0.00 | 3,017,661,785 | 104,000 | 0.800 | 2024-02-02 |
| 10 | 2024-01-30 | 836,000 | -100,000 | 0.03 | 3,017,661,785 | 677,160 | 0.810 | 2024-01-26 |
| 11 | 2024-01-29 | 936,000 | 100,000 | 0.03 | 3,017,661,785 | 786,240 | 0.840 | 2024-01-25 |
| 12 | 2023-12-20 | 836,000 | -46,000 | 0.03 | 3,017,661,785 | 794,200 | 0.950 | 2023-12-18 |
| 13 | 2023-12-18 | 882,000 | 46,000 | 0.03 | 3,017,661,785 | 855,540 | 0.970 | 2023-12-14 |
| 14 | 2023-12-15 | 836,000 | 2,000 | 0.03 | 3,017,661,785 | 802,560 | 0.960 | 2023-12-13 |
| 15 | 2023-11-15 | 834,000 | 26,000 | 0.03 | 3,020,379,785 | 875,700 | 1.050 | 2023-11-13 |
| 16 | 2023-11-14 | 808,000 | 42,000 | 0.03 | 3,020,379,785 | 840,320 | 1.040 | 2023-11-10 |
| 17 | 2023-11-13 | 766,000 | 174,000 | 0.03 | 3,020,379,785 | 788,980 | 1.030 | 2023-11-09 |
| 18 | 2023-11-10 | 592,000 | 458,000 | 0.02 | 3,020,379,785 | 609,760 | 1.030 | 2023-11-08 |
| 19 | 2023-08-02 | 134,000 | 2,000 | 0.00 | 3,020,379,785 | 174,200 | 1.300 | 2023-07-31 |
| 20 | 2023-07-31 | 132,000 | 2,000 | 0.00 | 3,020,379,785 | 178,200 | 1.350 | 2023-07-27 |
| 21 | 2023-07-27 | 130,000 | 2,000 | 0.00 | 3,020,379,785 | 171,600 | 1.320 | 2023-07-25 |
| 22 | 2023-04-11 | 128,000 | -500 | 0.00 | 3,020,379,785 | 195,840 | 1.530 | 2023-04-04 |
| 23 | 2023-01-10 | 128,500 | -2,000 | 0.00 | 3,020,379,785 | 224,875 | 1.750 | 2023-01-06 |
| 24 | 2023-01-06 | 130,500 | -4,000 | 0.00 | 3,020,379,785 | 236,205 | 1.810 | 2023-01-04 |
| 25 | 2022-12-30 | 134,500 | 4,000 | 0.00 | 3,020,379,785 | 229,995 | 1.710 | 2022-12-28 |
| 26 | 2022-12-29 | 130,500 | -40,000 | 0.00 | 3,020,379,785 | 224,460 | 1.720 | 2022-12-23 |
| 27 | 2022-12-13 | 170,500 | 6,000 | 0.01 | 3,020,379,785 | 277,915 | 1.630 | 2022-12-09 |
| 28 | 2022-12-12 | 164,500 | 40,000 | 0.01 | 3,020,379,785 | 258,265 | 1.570 | 2022-12-08 |
| 29 | 2021-11-04 | 124,500 | -120,000 | 0.00 | 3,020,379,785 | 258,960 | 2.080 | 2021-11-02 |
| 30 | 2021-10-15 | 244,500 | 70,000 | 0.01 | 3,020,379,785 | 513,450 | 2.100 | 2021-10-11 |
| 31 | 2021-09-07 | 174,500 | 50,000 | 0.01 | 3,020,379,785 | 399,605 | 2.290 | 2021-09-03 |
| 32 | 2021-08-16 | 124,500 | -30,000 | 0.00 | 3,020,379,785 | 277,635 | 2.230 | 2021-08-12 |
| 33 | 2021-08-11 | 154,500 | -66,000 | 0.01 | 3,020,379,785 | 346,080 | 2.240 | 2021-08-09 |
| 34 | 2021-08-09 | 220,500 | 66,000 | 0.01 | 3,020,379,785 | 509,355 | 2.310 | 2021-08-05 |
| 35 | 2021-07-22 | 154,500 | 6,000 | 0.01 | 3,020,379,785 | 356,895 | 2.310 | 2021-07-20 |
| 36 | 2021-07-14 | 148,500 | -46,000 | 0.00 | 3,020,379,785 | 356,400 | 2.400 | 2021-07-12 |
| 37 | 2021-07-12 | 194,500 | -14,000 | 0.01 | 3,020,379,785 | 470,690 | 2.420 | 2021-07-08 |
| 38 | 2021-07-02 | 208,500 | 60,000 | 0.01 | 3,020,379,785 | 512,910 | 2.460 | 2021-06-29 |
| 39 | 2021-06-23 | 148,500 | 4,000 | 0.00 | 3,020,379,785 | 381,645 | 2.570 | 2021-06-21 |
| 40 | 2021-06-15 | 144,500 | -60,000 | 0.00 | 3,021,479,785 | 355,470 | 2.460 | 2021-06-10 |
| 41 | 2021-06-11 | 204,500 | 60,000 | 0.01 | 3,021,479,785 | 507,160 | 2.480 | 2021-06-09 |
| 42 | 2021-05-26 | 144,500 | -62,000 | 0.00 | 3,021,479,785 | 346,800 | 2.400 | 2021-05-24 |
| 43 | 2021-05-25 | 206,500 | 62,000 | 0.01 | 3,021,479,785 | 507,990 | 2.460 | 2021-05-21 |
| 44 | 2021-05-10 | 144,500 | -62,000 | 0.00 | 3,021,479,785 | 351,135 | 2.430 | 2021-05-06 |
| 45 | 2021-04-30 | 206,500 | 62,000 | 0.01 | 3,021,479,785 | 503,860 | 2.440 | 2021-04-28 |
| 46 | 2021-04-26 | 144,500 | 2,000 | 0.00 | 3,021,479,785 | 351,135 | 2.430 | 2021-04-22 |
| 47 | 2021-04-23 | 142,500 | -62,000 | 0.00 | 3,021,479,785 | 346,275 | 2.430 | 2021-04-21 |
| 48 | 2021-04-15 | 204,500 | 62,000 | 0.01 | 3,021,479,785 | 496,935 | 2.430 | 2021-04-13 |
| 49 | 2021-03-25 | 142,500 | -140,000 | 0.00 | 3,021,479,785 | 353,400 | 2.480 | 2021-03-23 |
| 50 | 2021-03-17 | 282,500 | 60,000 | 0.01 | 3,021,479,785 | 711,900 | 2.520 | 2021-03-15 |
| 51 | 2021-03-09 | 222,500 | -62,000 | 0.01 | 3,021,479,785 | 571,825 | 2.570 | 2021-03-05 |
| 52 | 2021-03-05 | 284,500 | 58,000 | 0.01 | 3,021,479,785 | 736,855 | 2.590 | 2021-03-03 |
| 53 | 2021-03-04 | 226,500 | -64,000 | 0.01 | 3,021,479,785 | 573,045 | 2.530 | 2021-03-02 |
| 54 | 2021-02-26 | 290,500 | 24,000 | 0.01 | 3,021,479,785 | 749,490 | 2.580 | 2021-02-24 |
| 55 | 2021-02-22 | 266,500 | 4,000 | 0.01 | 3,021,479,785 | 663,585 | 2.490 | 2021-02-18 |
| 56 | 2021-02-19 | 262,500 | 36,000 | 0.01 | 3,021,479,785 | 677,250 | 2.580 | 2021-02-17 |
| 57 | 2021-02-08 | 226,500 | 64,000 | 0.01 | 3,021,479,785 | 527,745 | 2.330 | 2021-02-04 |
| 58 | 2021-01-26 | 162,500 | -92,000 | 0.01 | 3,021,479,785 | 383,500 | 2.360 | 2021-01-22 |
| 59 | 2021-01-22 | 254,500 | 50,000 | 0.01 | 3,021,479,785 | 631,160 | 2.480 | 2021-01-20 |
| 60 | 2021-01-18 | 204,500 | -8,000 | 0.01 | 3,021,479,785 | 494,890 | 2.420 | 2021-01-14 |
| 61 | 2021-01-15 | 212,500 | 92,000 | 0.01 | 3,021,479,785 | 510,000 | 2.400 | 2021-01-13 |
| 62 | 2021-01-12 | 120,500 | -26,000 | 0.00 | 3,021,479,785 | 284,380 | 2.360 | 2021-01-08 |
| 63 | 2021-01-11 | 146,500 | -36,000 | 0.00 | 3,021,479,785 | 348,670 | 2.380 | 2021-01-07 |
| 64 | 2021-01-06 | 182,500 | 62,000 | 0.01 | 3,021,479,785 | 439,825 | 2.410 | 2021-01-04 |
| 65 | 2020-12-22 | 120,500 | 8,000 | 0.00 | 3,021,479,785 | 284,380 | 2.360 | 2020-12-18 |
| 66 | 2020-11-25 | 112,500 | -450,000 | 0.00 | 3,021,479,785 | 280,125 | 2.490 | 2020-11-23 |
| 67 | 2020-11-04 | 562,500 | 450,000 | 0.02 | 3,021,479,785 | 1,293,750 | 2.300 | 2020-11-02 |
| 68 | 2020-10-29 | 112,500 | -62,000 | 0.00 | 3,021,479,785 | 265,500 | 2.360 | 2020-10-27 |
| 69 | 2020-10-28 | 174,500 | 62,000 | 0.01 | 3,021,479,785 | 417,055 | 2.390 | 2020-10-23 |
| 70 | 2020-09-18 | 112,500 | -56,000 | 0.00 | 3,021,479,785 | 295,875 | 2.630 | 2020-09-16 |
| 71 | 2020-09-17 | 168,500 | 56,000 | 0.01 | 3,021,479,785 | 451,580 | 2.680 | 2020-09-15 |
| 72 | 2020-09-16 | 112,500 | -56,000 | 0.00 | 3,021,479,785 | 300,375 | 2.670 | 2020-09-14 |
| 73 | 2020-09-11 | 168,500 | 56,000 | 0.01 | 3,021,479,785 | 460,005 | 2.730 | 2020-09-09 |
| 74 | 2020-09-01 | 112,500 | -24,000 | 0.00 | 3,021,479,785 | 309,375 | 2.750 | 2020-08-28 |
| 75 | 2020-08-31 | 136,500 | -28,000 | 0.00 | 3,021,479,785 | 397,215 | 2.910 | 2020-08-27 |
| 76 | 2020-08-25 | 164,500 | 52,000 | 0.01 | 3,021,479,785 | 481,985 | 2.930 | 2020-08-21 |
| 77 | 2020-08-14 | 112,500 | -100,000 | 0.00 | 3,021,479,785 | 321,750 | 2.860 | 2020-08-12 |
| 78 | 2020-08-12 | 212,500 | 100,000 | 0.01 | 3,021,479,785 | 605,625 | 2.850 | 2020-08-10 |
| 79 | 2020-07-27 | 112,500 | -160,000 | 0.00 | 3,021,479,785 | 315,000 | 2.800 | 2020-07-23 |
| 80 | 2020-07-13 | 272,500 | -34,000 | 0.01 | 3,021,479,785 | 792,975 | 2.910 | 2020-07-09 |
| 81 | 2020-07-08 | 306,500 | 10,000 | 0.01 | 3,021,479,785 | 940,955 | 3.070 | 2020-07-06 |
| 82 | 2020-07-06 | 296,500 | 34,000 | 0.01 | 3,021,479,785 | 868,745 | 2.930 | 2020-07-02 |
| 83 | 2020-06-30 | 262,500 | -96,000 | 0.01 | 3,021,479,785 | 792,750 | 3.020 | 2020-06-26 |
| 84 | 2020-06-24 | 358,500 | 96,000 | 0.01 | 3,021,479,785 | 1,114,935 | 3.110 | 2020-06-22 |
| 85 | 2020-06-22 | 262,500 | -98,000 | 0.01 | 3,021,479,785 | 795,375 | 3.030 | 2020-06-18 |
| 86 | 2020-06-19 | 360,500 | 160,000 | 0.01 | 3,021,479,785 | 1,110,340 | 3.080 | 2020-06-17 |
| 87 | 2020-06-18 | 200,500 | 38,000 | 0.01 | 3,021,479,785 | 611,525 | 3.050 | 2020-06-16 |
| 88 | 2020-06-16 | 162,500 | -62,000 | 0.01 | 3,021,479,785 | 489,125 | 3.010 | 2020-06-12 |
| 89 | 2020-06-15 | 224,500 | -40,000 | 0.01 | 3,021,479,785 | 677,990 | 3.020 | 2020-06-11 |
| 90 | 2020-06-12 | 264,500 | 62,000 | 0.01 | 3,021,479,785 | 833,175 | 3.150 | 2020-06-10 |
| 91 | 2020-06-04 | 202,500 | -20,000 | 0.01 | 3,021,479,785 | 571,050 | 2.820 | 2020-06-02 |
| 92 | 2020-06-02 | 222,500 | 10,000 | 0.01 | 3,021,479,785 | 609,650 | 2.740 | 2020-05-29 |
| 93 | 2020-06-01 | 212,500 | 10,000 | 0.01 | 3,021,479,785 | 618,375 | 2.910 | 2020-05-28 |
| 94 | 2020-05-28 | 202,500 | 178,000 | 0.01 | 3,021,479,785 | 631,800 | 3.120 | 2020-05-26 |
| 95 | 2020-05-06 | 24,500 | -36,000 | 0.00 | 3,021,479,785 | 62,965 | 2.570 | 2020-05-04 |
| 96 | 2020-03-31 | 60,500 | 36,000 | 0.00 | 3,021,479,785 | 169,400 | 2.800 | 2020-03-27 |
| 97 | 2020-02-03 | 24,500 | -30,000 | 0.00 | 3,021,479,785 | 83,300 | 3.400 | 2020-01-30 |
| 98 | 2020-01-23 | 54,500 | 2,000 | 0.00 | 3,021,479,785 | 208,190 | 3.820 | 2020-01-21 |
| 99 | 2020-01-03 | 52,500 | 4,000 | 0.00 | 3,021,479,785 | 195,825 | 3.730 | 2019-12-30 |
| 100 | 2019-12-30 | 48,500 | 6,000 | 0.00 | 3,021,479,785 | 184,300 | 3.800 | 2019-12-23 |
| 101 | 2019-12-17 | 42,500 | -34,000 | 0.00 | 3,021,479,785 | 152,150 | 3.580 | 2019-12-13 |
| 102 | 2019-12-16 | 76,500 | 30,000 | 0.00 | 3,021,479,785 | 257,040 | 3.360 | 2019-12-12 |
| 103 | 2019-09-05 | 46,500 | -10,000 | 0.00 | 3,021,479,785 | 128,340 | 2.760 | 2019-09-03 |
| 104 | 2019-08-30 | 56,500 | -10,000 | 0.00 | 3,021,479,785 | 151,985 | 2.690 | 2019-08-28 |
| 105 | 2019-08-29 | 66,500 | 20,000 | 0.00 | 3,021,479,785 | 183,540 | 2.760 | 2019-08-27 |
| 106 | 2019-07-05 | 46,500 | -34,000 | 0.00 | 3,023,699,785 | 148,335 | 3.190 | 2019-07-03 |
| 107 | 2019-06-11 | 80,500 | -10,000 | 0.00 | 3,023,699,785 | 260,015 | 3.230 | 2019-06-06 |
| 108 | 2019-05-06 | 90,500 | 10,000 | 0.00 | 3,025,435,785 | 335,755 | 3.710 | 2019-05-02 |
| 109 | 2019-04-24 | 80,500 | -6,000 | 0.00 | 3,025,435,785 | 290,605 | 3.610 | 2019-04-18 |
| 110 | 2019-04-09 | 86,500 | -6,000 | 0.00 | 3,025,435,785 | 304,480 | 3.520 | 2019-04-04 |
| 111 | 2019-04-08 | 92,500 | 6,000 | 0.00 | 3,025,435,785 | 324,675 | 3.510 | 2019-04-03 |
| 112 | 2019-04-02 | 86,500 | 4,000 | 0.00 | 3,025,435,785 | 269,880 | 3.120 | 2019-03-29 |
| 113 | 2019-04-01 | 82,500 | -90,000 | 0.00 | 3,025,435,785 | 247,500 | 3.000 | 2019-03-28 |
| 114 | 2019-03-29 | 172,500 | 50,000 | 0.01 | 3,025,435,785 | 500,250 | 2.900 | 2019-03-27 |
| 115 | 2019-03-20 | 122,500 | 20,000 | 0.00 | 3,025,435,785 | 351,575 | 2.870 | 2019-03-18 |
| 116 | 2019-03-13 | 102,500 | 10,000 | 0.00 | 3,025,435,785 | 294,175 | 2.870 | 2019-03-11 |
| 117 | 2019-03-11 | 92,500 | 10,000 | 0.00 | 3,025,435,785 | 278,425 | 3.010 | 2019-03-07 |
| 118 | 2019-03-07 | 82,500 | 10,000 | 0.00 | 3,025,435,785 | 259,050 | 3.140 | 2019-03-05 |
| 119 | 2019-03-06 | 72,500 | -10,000 | 0.00 | 3,025,435,785 | 229,100 | 3.160 | 2019-03-04 |
| 120 | 2019-03-05 | 82,500 | -76,000 | 0.00 | 3,025,435,785 | 260,700 | 3.160 | 2019-03-01 |
| 121 | 2019-03-01 | 158,500 | -20,000 | 0.01 | 3,025,435,785 | 494,520 | 3.120 | 2019-02-27 |
| 122 | 2019-02-28 | 178,500 | 2,000 | 0.01 | 3,025,435,785 | 564,060 | 3.160 | 2019-02-26 |
| 123 | 2019-02-27 | 176,500 | 8,000 | 0.01 | 3,025,435,785 | 568,330 | 3.220 | 2019-02-25 |
| 124 | 2019-02-21 | 168,500 | 18,000 | 0.01 | 3,025,435,785 | 512,240 | 3.040 | 2019-02-19 |
| 125 | 2019-02-20 | 150,500 | 10,000 | 0.00 | 3,025,435,785 | 449,995 | 2.990 | 2019-02-18 |
| 126 | 2019-02-19 | 140,500 | 10,000 | 0.00 | 3,025,435,785 | 413,070 | 2.940 | 2019-02-15 |
| 127 | 2019-02-18 | 130,500 | -10,000 | 0.00 | 3,025,435,785 | 395,415 | 3.030 | 2019-02-14 |
| 128 | 2019-02-14 | 140,500 | -20,000 | 0.00 | 3,025,435,785 | 431,335 | 3.070 | 2019-02-12 |
| 129 | 2019-02-13 | 160,500 | 10,000 | 0.01 | 3,025,435,785 | 495,945 | 3.090 | 2019-02-11 |
| 130 | 2019-02-12 | 150,500 | -24,000 | 0.00 | 3,025,435,785 | 474,075 | 3.150 | 2019-02-08 |
| 131 | 2019-02-11 | 174,500 | -2,000 | 0.01 | 3,025,435,785 | 540,950 | 3.100 | 2019-02-01 |
| 132 | 2019-02-08 | 176,500 | -96,000 | 0.01 | 3,025,435,785 | 548,915 | 3.110 | 2019-01-31 |
| 133 | 2019-01-31 | 272,500 | -12,000 | 0.01 | 3,025,435,785 | 784,800 | 2.880 | 2019-01-29 |
| 134 | 2019-01-30 | 284,500 | 20,000 | 0.01 | 3,025,435,785 | 807,980 | 2.840 | 2019-01-28 |
| 135 | 2019-01-29 | 264,500 | -200,000 | 0.01 | 3,025,435,785 | 735,310 | 2.780 | 2019-01-25 |
| 136 | 2019-01-28 | 464,500 | 372,000 | 0.02 | 3,025,435,785 | 1,263,440 | 2.720 | 2019-01-24 |
| 137 | 2019-01-25 | 92,500 | -20,000 | 0.00 | 3,025,435,785 | 239,575 | 2.590 | 2019-01-23 |
| 138 | 2019-01-24 | 112,500 | 20,000 | 0.00 | 3,025,435,785 | 291,375 | 2.590 | 2019-01-22 |
| 139 | 2019-01-14 | 92,500 | -20,000 | 0.00 | 3,025,435,785 | 234,950 | 2.540 | 2019-01-10 |
| 140 | 2019-01-11 | 112,500 | 20,000 | 0.00 | 3,025,435,785 | 285,750 | 2.540 | 2019-01-09 |
| 141 | 2019-01-07 | 92,500 | -20,000 | 0.00 | 3,025,435,785 | 222,925 | 2.410 | 2019-01-03 |
| 142 | 2019-01-04 | 112,500 | 20,000 | 0.00 | 3,025,435,785 | 270,000 | 2.400 | 2019-01-02 |
| 143 | 2018-12-12 | 92,500 | -34,000 | 0.00 | 3,025,435,785 | 234,025 | 2.530 | 2018-12-10 |
| 144 | 2018-12-06 | 126,500 | -82,000 | 0.00 | 3,025,435,785 | 335,225 | 2.650 | 2018-12-04 |
| 145 | 2018-12-05 | 208,500 | 66,000 | 0.01 | 3,025,435,785 | 550,440 | 2.640 | 2018-12-03 |
| 146 | 2018-11-26 | 142,500 | 50,000 | 0.00 | 3,025,435,785 | 370,500 | 2.600 | 2018-11-22 |
| 147 | 2018-11-06 | 92,500 | 22,000 | 0.00 | 3,025,435,785 | 242,350 | 2.620 | 2018-11-02 |
| 148 | 2018-10-29 | 70,500 | -10,000 | 0.00 | 3,025,435,785 | 171,315 | 2.430 | 2018-10-25 |
| 149 | 2018-10-04 | 80,500 | 2,000 | 0.00 | 3,025,435,785 | 214,935 | 2.670 | 2018-10-02 |
| 150 | 2018-09-26 | 78,500 | 14,000 | 0.00 | 3,025,435,785 | 237,855 | 3.030 | 2018-09-21 |
| 151 | 2018-09-11 | 64,500 | 4,000 | 0.00 | 3,025,435,785 | 182,535 | 2.830 | 2018-09-07 |
| 152 | 2018-08-17 | 60,500 | 2,000 | 0.00 | 3,025,435,785 | 180,895 | 2.990 | 2018-08-15 |
| 153 | 2018-07-04 | 58,500 | 12,000 | 0.00 | 3,031,065,785 | 187,785 | 3.210 | 2018-06-29 |
| 154 | 2018-06-25 | 46,500 | 2,000 | 0.00 | 3,031,065,785 | 151,590 | 3.260 | 2018-06-21 |
| 155 | 2018-06-20 | 44,500 | 2,000 | 0.00 | 3,031,065,785 | 150,855 | 3.390 | 2018-06-15 |
| 156 | 2018-04-23 | 42,500 | 2,000 | 0.00 | 3,031,065,785 | 138,125 | 3.250 | 2018-04-19 |
| 157 | 2018-01-24 | 40,500 | -50,000 | 0.00 | 3,042,465,785 | 141,750 | 3.500 | 2018-01-22 |
| 158 | 2018-01-23 | 90,500 | -20,000 | 0.00 | 3,042,465,785 | 316,750 | 3.500 | 2018-01-19 |
| 159 | 2018-01-22 | 110,500 | -20,000 | 0.00 | 3,042,465,785 | 392,275 | 3.550 | 2018-01-18 |
| 160 | 2018-01-18 | 130,500 | 20,000 | 0.00 | 3,042,465,785 | 430,650 | 3.300 | 2018-01-16 |
| 161 | 2017-11-23 | 110,500 | 18,000 | 0.00 | 3,042,465,785 | 330,395 | 2.990 | 2017-11-21 |
| 162 | 2017-11-22 | 92,500 | 50,000 | 0.00 | 3,042,465,785 | 272,875 | 2.950 | 2017-11-20 |
| 163 | 2017-11-17 | 42,500 | 30,000 | 0.00 | 3,042,465,785 | 134,725 | 3.170 | 2017-11-15 |
| 164 | 2017-09-26 | 12,500 | -2,000 | 0.00 | 3,042,465,785 | 43,875 | 3.510 | 2017-09-22 |
| 165 | 2017-09-20 | 14,500 | -10,000 | 0.00 | 3,042,465,785 | 51,765 | 3.570 | 2017-09-18 |
| 166 | 2017-09-15 | 24,500 | 10,000 | 0.00 | 3,042,465,785 | 84,035 | 3.430 | 2017-09-13 |
| 167 | 2017-08-16 | 14,500 | -88,000 | 0.00 | 3,042,465,785 | 45,530 | 3.140 | 2017-08-14 |
| 168 | 2017-08-15 | 102,500 | -12,000 | 0.00 | 3,042,465,785 | 320,825 | 3.130 | 2017-08-11 |
| 169 | 2017-08-14 | 114,500 | -50,000 | 0.00 | 3,042,465,785 | 369,835 | 3.230 | 2017-08-10 |
| 170 | 2017-08-10 | 164,500 | 150,000 | 0.01 | 3,042,465,785 | 536,270 | 3.260 | 2017-08-08 |
| 171 | 2017-06-30 | 14,500 | -20,000 | 0.00 | 3,042,465,785 | 53,650 | 3.700 | 2017-06-28 |
| 172 | 2017-06-29 | 34,500 | -30,000 | 0.00 | 3,042,465,785 | 133,170 | 3.860 | 2017-06-27 |
| 173 | 2017-06-22 | 64,500 | -11,750 | 0.00 | 3,042,465,785 | 250,905 | 3.890 | 2017-06-20 |
| 174 | 2017-06-19 | 76,250 | -8,000 | 0.00 | 3,042,465,785 | 260,775 | 3.420 | 2017-06-15 |
| 175 | 2017-06-15 | 84,250 | -50,000 | 0.00 | 3,042,465,785 | 294,033 | 3.490 | 2017-06-13 |
| 176 | 2017-06-13 | 134,250 | -30,000 | 0.00 | 3,042,465,785 | 432,285 | 3.220 | 2017-06-09 |
| 177 | 2017-05-04 | 164,250 | 500 | 0.01 | 3,042,465,785 | 466,470 | 2.840 | 2017-04-28 |
| 178 | 2017-04-13 | 163,750 | -14,000 | 0.01 | 3,042,465,785 | 463,413 | 2.830 | 2017-04-11 |
| 179 | 2017-04-03 | 177,750 | -16,000 | 0.01 | 3,042,465,785 | 483,480 | 2.720 | 2017-03-30 |
| 180 | 2017-03-24 | 193,750 | 16,000 | 0.01 | 3,042,465,785 | 528,938 | 2.730 | 2017-03-22 |
| 181 | 2017-03-23 | 177,750 | 12,000 | 0.01 | 3,042,465,785 | 492,368 | 2.770 | 2017-03-21 |
| 182 | 2017-03-22 | 165,750 | 10,000 | 0.01 | 3,042,465,785 | 455,813 | 2.750 | 2017-03-20 |
| 183 | 2017-02-22 | 155,750 | 14,000 | 0.01 | 3,042,465,785 | 426,755 | 2.740 | 2017-02-20 |
| 184 | 2017-02-20 | 141,750 | 16,000 | 0.00 | 3,042,465,785 | 398,318 | 2.810 | 2017-02-16 |
| 185 | 2017-01-26 | 125,750 | -238,000 | 0.00 | 3,042,465,785 | 344,555 | 2.740 | 2017-01-24 |
| 186 | 2017-01-25 | 363,750 | -70,000 | 0.01 | 3,042,465,785 | 1,007,588 | 2.770 | 2017-01-23 |
| 187 | 2017-01-23 | 433,750 | -74,000 | 0.01 | 3,042,465,785 | 1,188,475 | 2.740 | 2017-01-19 |
| 188 | 2017-01-19 | 507,750 | 100,000 | 0.02 | 3,042,465,785 | 1,376,003 | 2.710 | 2017-01-17 |
| 189 | 2017-01-18 | 407,750 | 110,000 | 0.01 | 3,042,465,785 | 1,092,770 | 2.680 | 2017-01-16 |
| 190 | 2017-01-17 | 297,750 | -108,000 | 0.01 | 3,042,465,785 | 797,970 | 2.680 | 2017-01-13 |
| 191 | 2017-01-10 | 405,750 | 30,000 | 0.01 | 3,042,465,785 | 1,091,468 | 2.690 | 2017-01-06 |
| 192 | 2017-01-09 | 375,750 | 80,000 | 0.01 | 3,042,465,785 | 1,022,040 | 2.720 | 2017-01-05 |
| 193 | 2017-01-03 | 295,750 | 200,000 | 0.01 | 3,042,465,785 | 786,695 | 2.660 | 2016-12-29 |
| 194 | 2016-12-01 | 95,750 | -252,000 | 0.00 | 3,042,465,785 | 277,675 | 2.900 | 2016-11-29 |
| 195 | 2016-11-29 | 347,750 | 232,000 | 0.01 | 3,042,465,785 | 1,022,385 | 2.940 | 2016-11-25 |
| 196 | 2016-11-28 | 115,750 | -26,000 | 0.00 | 3,042,465,785 | 324,100 | 2.800 | 2016-11-24 |
| 197 | 2016-11-24 | 141,750 | 20,000 | 0.00 | 3,042,465,785 | 395,483 | 2.790 | 2016-11-22 |
| 198 | 2016-10-26 | 121,750 | 20,000 | 0.00 | 3,042,465,785 | 326,290 | 2.680 | 2016-10-24 |
| 199 | 2016-07-29 | 101,750 | 26,000 | 0.00 | 3,042,465,785 | 256,410 | 2.520 | 2016-07-27 |
| 200 | 2016-07-19 | 75,750 | -262,000 | 0.00 | 3,042,465,785 | 191,648 | 2.530 | 2016-07-15 |
| 201 | 2016-07-18 | 337,750 | 262,000 | 0.01 | 3,042,465,785 | 827,488 | 2.450 | 2016-07-14 |
| 202 | 2015-09-11 | 75,750 | 50,000 | 0.00 | 3,042,465,785 | 243,915 | 3.220 | 2015-09-09 |
| 203 | 2015-06-25 | 25,750 | -64,000 | 0.00 | 3,042,465,785 | 118,965 | 4.620 | 2015-06-23 |
| 204 | 2015-06-04 | 89,750 | 64,000 | 0.00 | 3,042,465,785 | 416,440 | 4.640 | 2015-06-02 |
| 205 | 2015-06-03 | 25,750 | -4,000 | 0.00 | 3,042,465,785 | 119,223 | 4.630 | 2015-06-01 |
| 206 | 2015-05-29 | 29,750 | -100,000 | 0.00 | 3,042,465,785 | 139,230 | 4.680 | 2015-05-27 |
| 207 | 2015-05-26 | 129,750 | -194,000 | 0.00 | 3,042,465,785 | 609,825 | 4.700 | 2015-05-21 |
| 208 | 2015-05-19 | 323,750 | -40,000 | 0.01 | 3,042,465,785 | 1,521,625 | 4.700 | 2015-05-15 |
| 209 | 2015-05-15 | 363,750 | -30,000 | 0.01 | 3,042,465,785 | 1,716,900 | 4.720 | 2015-05-13 |
| 210 | 2015-05-05 | 393,750 | 4,000 | 0.01 | 3,042,465,785 | 1,775,813 | 4.510 | 2015-04-30 |
| 211 | 2015-04-30 | 389,750 | 44,000 | 0.01 | 3,042,465,785 | 1,757,773 | 4.510 | 2015-04-28 |
| 212 | 2015-04-29 | 345,750 | 260,000 | 0.01 | 3,042,465,785 | 1,559,333 | 4.510 | 2015-04-27 |
| 213 | 2015-04-20 | 85,750 | -10,000 | 0.00 | 3,042,465,785 | 367,868 | 4.290 | 2015-04-16 |
| 214 | 2015-04-14 | 95,750 | 60,000 | 0.00 | 3,042,465,785 | 396,405 | 4.140 | 2015-04-10 |
| 215 | 2015-04-13 | 35,750 | -118,750 | 0.00 | 3,042,465,785 | 143,358 | 4.010 | 2015-04-09 |
| 216 | 2015-01-22 | 154,500 | 10,000 | 0.01 | 3,042,465,785 | 537,660 | 3.480 | 2015-01-20 |
| 217 | 2014-09-26 | 144,500 | 50,000 | 0.00 | 3,042,465,785 | 579,445 | 4.010 | 2014-09-24 |
| 218 | 2014-09-15 | 94,500 | -50,000 | 0.00 | 3,042,465,785 | 400,680 | 4.240 | 2014-09-11 |
| 219 | 2014-08-22 | 144,500 | 50,000 | 0.00 | 3,036,805,408 | 578,000 | 4.000 | 2014-08-20 |
| 220 | 2014-07-03 | 94,500 | 68,750 | 0.00 | 3,036,805,408 | 371,385 | 3.930 | 2014-06-30 |
| 221 | 2014-06-20 | 25,750 | -12,000 | 0.00 | 3,036,805,408 | 98,623 | 3.830 | 2014-06-18 |
| 222 | 2014-05-22 | 37,750 | 12,000 | 0.00 | 3,036,805,408 | 139,675 | 3.700 | 2014-05-20 |
| 223 | 2014-04-14 | 25,750 | 10,000 | 0.00 | 3,025,006,849 | 101,970 | 3.960 | 2014-04-10 |
| 224 | 2013-10-08 | 15,750 | -22,000 | 0.00 | 2,996,880,719 | 70,875 | 4.500 | 2013-10-04 |
| 225 | 2013-05-08 | 37,750 | 22,000 | 0.00 | 2,986,880,719 | 157,040 | 4.160 | 2013-05-06 |
| 226 | 2013-01-30 | 15,750 | -40,000 | 0.00 | 2,986,880,719 | 64,890 | 4.120 | 2013-01-28 |
| 227 | 2013-01-24 | 55,750 | -8,000 | 0.00 | 2,986,880,719 | 247,530 | 4.440 | 2013-01-22 |
| 228 | 2013-01-15 | 63,750 | 2,000 | 0.00 | 2,986,880,719 | 279,225 | 4.380 | 2013-01-11 |
| 229 | 2013-01-07 | 61,750 | -30,000 | 0.00 | 2,986,880,719 | 260,585 | 4.220 | 2013-01-03 |
| 230 | 2012-12-18 | 91,750 | 30,000 | 0.00 | 2,986,880,719 | 389,020 | 4.240 | 2012-12-14 |
| 231 | 2012-12-14 | 61,750 | -20,000 | 0.00 | 2,986,880,719 | 259,968 | 4.210 | 2012-12-12 |
| 232 | 2012-12-11 | 81,750 | 8,000 | 0.00 | 2,986,880,719 | 342,533 | 4.190 | 2012-12-07 |
| 233 | 2012-12-10 | 73,750 | -2,000 | 0.00 | 2,986,880,719 | 299,425 | 4.060 | 2012-12-06 |
| 234 | 2012-12-07 | 75,750 | 2,000 | 0.00 | 2,986,880,719 | 288,608 | 3.810 | 2012-12-05 |
| 235 | 2012-11-29 | 73,750 | -20,000 | 0.00 | 2,986,880,719 | 272,138 | 3.690 | 2012-11-27 |
| 236 | 2012-05-16 | 93,750 | -20,000 | 0.00 | 2,986,880,719 | 271,875 | 2.900 | 2012-05-14 |
| 237 | 2012-05-15 | 113,750 | 20,000 | 0.00 | 2,986,880,719 | 333,288 | 2.930 | 2012-05-11 |
| 238 | 2012-03-09 | 93,750 | 3,750 | 0.00 | 2,986,880,719 | 300,000 | 3.200 | 2012-03-07 |
| 239 | 2012-03-08 | 90,000 | 20,000 | 0.00 | 2,172,276,887 | 292,500 | 3.250 | 2012-03-06 |
| 240 | 2012-02-22 | 70,000 | 20,000 | 0.00 | 2,172,276,887 | 238,700 | 3.410 | 2012-02-20 |
| 241 | 2012-02-14 | 50,000 | 20,000 | 0.00 | 2,172,276,887 | 159,500 | 3.190 | 2012-02-10 |
| 242 | 2012-02-08 | 30,000 | 20,000 | 0.00 | 2,172,276,887 | 93,300 | 3.110 | 2012-02-06 |
| 243 | 2012-01-31 | 10,000 | -82,000 | 0.00 | 2,172,276,887 | 33,600 | 3.360 | 2012-01-27 |
| 244 | 2012-01-30 | 92,000 | -110,000 | 0.00 | 2,172,276,887 | 294,400 | 3.200 | 2012-01-26 |
| 245 | 2012-01-27 | 202,000 | 132,000 | 0.01 | 2,172,276,887 | 591,860 | 2.930 | 2012-01-20 |
| 246 | 2012-01-19 | 70,000 | -20,000 | 0.00 | 2,172,276,887 | 219,800 | 3.140 | 2012-01-17 |
| 247 | 2012-01-03 | 90,000 | 20,000 | 0.00 | 2,172,276,887 | 258,300 | 2.870 | 2011-12-29 |
| 248 | 2011-08-24 | 70,000 | -12,000 | 0.00 | 2,172,276,887 | 289,800 | 4.140 | 2011-08-22 |
| 249 | 2011-08-10 | 82,000 | 12,000 | 0.00 | 2,172,276,887 | 373,100 | 4.550 | 2011-08-08 |
| 250 | 2011-08-08 | 70,000 | -20,000 | 0.00 | 2,172,276,887 | 340,900 | 4.870 | 2011-08-04 |
| 251 | 2011-08-01 | 90,000 | 20,000 | 0.00 | 2,172,276,887 | 465,300 | 5.170 | 2011-07-28 |
| 252 | 2011-07-26 | 70,000 | -20,000 | 0.00 | 2,172,276,887 | 345,800 | 4.940 | 2011-07-22 |
| 253 | 2011-07-25 | 90,000 | 20,000 | 0.00 | 2,172,276,887 | 440,100 | 4.890 | 2011-07-21 |
| 254 | 2011-07-06 | 70,000 | 70,000 | 0.00 | 2,172,276,887 | 334,600 | 4.780 | 2011-07-04 |
Copyright & disclaimer, Privacy policy