SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00315  1996-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GAOYU SECURITIES LIMITED 高裕證券有限公司

CCASSID: B01230

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.810 2025-11-11
2 2025-11-12 4.730 2025-11-10
3 2022-01-06 0 -20,000 0.00 1,110,533,601 0 4.210 2022-01-04
4 2021-05-11 20,000 20,000 0.00 1,110,988,601 93,600 4.680 2021-05-07
5 2018-10-08 0 -20,000 0.00 1,121,317,277 0 10.48 2018-10-04
6 2018-02-21 20,000 -10,000 0.00 1,121,181,004 170,600 8.530 2018-02-14
7 2018-02-14 30,000 10,000 0.00 1,121,181,004 255,000 8.500 2018-02-12
8 2018-01-26 20,000 -3,000 0.00 1,121,181,004 182,600 9.130 2018-01-24
9 2017-12-19 23,000 -10,000 0.00 1,121,181,004 214,590 9.330 2017-12-15
10 2017-09-04 33,000 10,000 0.00 1,105,420,453 315,480 9.560 2017-08-31
11 2017-09-01 23,000 10,000 0.00 1,105,420,453 221,720 9.640 2017-08-30
12 2017-03-31 13,000 10,000 0.00 1,087,602,341 130,000 10.00 2017-03-29
13 2017-02-21 3,000 -17,000 0.00 1,089,371,841 31,800 10.60 2017-02-17
14 2016-12-13 20,000 17,000 0.00 1,079,292,540 213,600 10.68 2016-12-09
15 2015-10-15 3,000 3,000 0.00 1,060,331,910 41,460 13.82 2015-10-13
16 2015-09-04 0 -1,000 0.00 1,058,936,910 0 14.28 2015-09-01
17 2015-07-21 1,000 -4,000 0.00 1,058,436,910 15,120 15.12 2015-07-17
18 2015-04-16 5,000 4,000 0.00 1,054,079,857 71,000 14.20 2015-04-14
19 2014-06-27 1,000 -5,000 0.00 1,045,988,904 8,900 8.900 2014-06-25
20 2014-06-18 6,000 5,000 0.00 1,045,988,904 51,120 8.520 2014-06-16
21 2014-02-04 1,000 -4,000 0.00 1,037,367,583 8,450 8.450 2014-01-28
22 2014-01-13 5,000 -5,000 0.00 1,038,041,583 44,450 8.890 2014-01-09
23 2013-11-28 10,000 -7,000 0.00 1,037,941,244 85,400 8.540 2013-11-26
24 2013-11-26 17,000 5,000 0.00 1,037,941,244 146,880 8.640 2013-11-22
25 2013-11-22 12,000 -9,964 0.00 1,037,941,244 106,560 8.880 2013-11-20
26 2013-10-31 21,964 -15,000 0.00 1,037,941,244 226,668 10.32 2013-10-29
27 2013-10-07 36,964 4,000 0.00 1,037,941,244 374,815 10.14 2013-10-03
28 2012-12-17 32,964 1,125 0.00 1,037,514,020 470,726 14.28 2012-12-13
29 2012-11-13 31,839 -1,000 0.00 1,037,063,142 502,419 15.78 2012-11-09
30 2012-11-05 32,839 -2,000 0.00 1,037,063,142 518,856 15.80 2012-11-01
31 2012-10-03 34,839 -2,000 0.00 1,037,051,642 540,005 15.50 2012-09-27
32 2012-09-18 36,839 2,000 0.00 1,036,898,642 571,741 15.52 2012-09-14
33 2012-09-17 34,839 2,000 0.00 1,036,898,642 549,759 15.78 2012-09-13
34 2012-09-07 32,839 1,000 0.00 1,036,898,642 497,839 15.16 2012-09-05
35 2012-07-27 31,839 -1,000 0.00 1,036,721,142 511,334 16.06 2012-07-25
36 2012-05-02 32,839 1,000 0.00 1,034,755,142 503,093 15.32 2012-04-27
37 2012-04-13 31,839 839 0.00 1,033,600,642 509,424 16.00 2012-04-11
38 2012-02-29 31,000 -4,000 0.00 1,029,956,856 499,100 16.10 2012-02-27
39 2012-02-28 35,000 -1,000 0.00 1,029,786,856 562,100 16.06 2012-02-24
40 2012-02-27 36,000 -3,000 0.00 1,029,786,856 582,480 16.18 2012-02-23
41 2012-02-24 39,000 -31,500 0.00 1,029,786,856 628,680 16.12 2012-02-22
42 2012-02-23 70,500 21,500 0.01 1,029,786,856 1,092,750 15.50 2012-02-21
43 2012-02-22 49,000 18,000 0.00 1,029,786,856 776,160 15.84 2012-02-20
44 2012-02-20 31,000 -4,000 0.00 1,029,786,856 486,700 15.70 2012-02-16
45 2012-02-17 35,000 -4,000 0.00 1,029,786,856 543,900 15.54 2012-02-15
46 2012-02-16 39,000 8,000 0.00 1,029,786,856 580,320 14.88 2012-02-14
47 2012-02-14 31,000 -9,000 0.00 1,029,786,856 491,660 15.86 2012-02-10
48 2012-02-08 40,000 9,000 0.00 1,029,786,856 612,800 15.32 2012-02-06
49 2012-02-06 31,000 -10,000 0.00 1,029,786,856 473,060 15.26 2012-02-02
50 2011-11-11 41,000 10,000 0.00 1,029,786,856 555,140 13.54 2011-11-09
51 2011-11-04 31,000 -23,000 0.00 1,029,486,856 437,100 14.10 2011-11-02
52 2011-11-03 54,000 10,000 0.01 1,029,486,856 784,080 14.52 2011-11-01
53 2011-10-06 44,000 -20,000 0.00 1,029,486,856 450,560 10.24 2011-10-03
54 2011-10-03 64,000 -20,000 0.01 1,029,486,856 793,600 12.40 2011-09-28
55 2011-09-28 84,000 40,000 0.01 1,029,466,856 1,050,000 12.50 2011-09-26
56 2011-09-27 44,000 -29,000 0.00 1,029,466,856 618,640 14.06 2011-09-23
57 2011-09-15 73,000 8,000 0.01 1,029,436,856 1,140,260 15.62 2011-09-12
58 2011-09-08 65,000 10,000 0.01 1,029,173,856 975,000 15.00 2011-09-06
59 2011-08-24 55,000 -35,000 0.01 1,028,393,856 718,300 13.06 2011-08-22
60 2011-08-05 90,000 5,000 0.01 1,028,393,856 1,198,800 13.32 2011-08-03
61 2011-07-14 85,000 5,000 0.01 1,028,393,856 1,048,900 12.34 2011-07-12
62 2011-05-23 80,000 -1,000 0.01 1,028,339,856 1,040,000 13.00 2011-05-19
63 2011-05-17 81,000 -1,000 0.01 1,028,339,856 1,020,600 12.60 2011-05-13
64 2011-04-08 82,000 1,000 0.01 1,028,280,856 1,028,280 12.54 2011-04-06
65 2011-04-06 81,000 41,000 0.01 1,025,880,856 1,027,080 12.68 2011-04-01
66 2011-03-28 40,000 -1,000 0.01 512,900,428 529,600 13.24 2011-03-24
67 2011-03-23 41,000 -41,000 0.01 512,900,428 560,675 13.68 2011-03-21
68 2011-03-21 82,000 -1,000 0.01 1,025,586,856 1,082,400 13.20 2011-03-17
69 2011-03-08 83,000 2,000 0.01 1,025,151,856 1,066,550 12.85 2011-03-04
70 2011-03-02 81,000 -1,000 0.01 1,023,440,856 937,575 11.58 2011-02-28
71 2011-03-01 82,000 2,000 0.01 1,023,440,856 977,850 11.93 2011-02-25
72 2011-02-28 80,000 10,000 0.01 1,023,440,856 926,000 11.58 2011-02-24
73 2011-02-25 70,000 30,000 0.01 1,023,236,856 862,750 12.33 2011-02-23
74 2011-01-26 40,000 -20,000 0.00 1,023,236,856 430,000 10.75 2011-01-24
75 2011-01-03 60,000 20,000 0.01 1,018,917,856 441,600 7.360 2010-12-29
76 2010-12-29 40,000 -20,000 0.00 1,018,091,856 296,400 7.410 2010-12-23
77 2010-11-18 60,000 -60,000 0.01 1,022,724,856 319,800 5.330 2010-11-16
78 2010-11-03 120,000 40,000 0.01 1,022,724,856 663,600 5.530 2010-11-01
79 2010-11-02 80,000 60,000 0.01 1,022,724,856 440,000 5.500 2010-10-29
80 2010-10-14 20,000 -40,000 0.00 1,050,169,856 107,200 5.360 2010-10-12
81 2010-10-13 60,000 40,000 0.01 1,050,169,856 315,000 5.250 2010-10-11
82 2010-09-15 20,000 -60,000 0.00 1,050,803,856 91,500 4.575 2010-09-13
83 2010-09-10 80,000 20,000 0.01 1,050,803,856 344,000 4.300 2010-09-08
84 2010-09-09 60,000 20,000 0.01 1,050,803,856 246,000 4.100 2010-09-07
85 2010-09-08 40,000 20,000 0.00 1,050,803,856 163,000 4.075 2010-09-06
86 2008-11-20 20,000 -28,000 0.00 1,116,197,856 62,700 3.135 2008-11-18
87 2008-09-17 48,000 -20,000 0.00 1,145,721,856 150,960 3.145 2008-09-12

Copyright & disclaimer, Privacy policy

Back to top