SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00315  1996-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

T & F Equities Limited

CCASSID: B01815

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 4.810 2025-11-11
2 2025-11-12 4.730 2025-11-10
3 2020-12-04 0 -1,000 0.00 1,113,408,101 0 4.350 2020-12-02
4 2020-06-29 1,000 -10,000 0.00 1,122,275,101 4,160 4.160 2020-06-24
5 2020-06-24 11,000 -10,000 0.00 1,122,275,101 46,640 4.240 2020-06-22
6 2020-06-22 21,000 -10,000 0.00 1,122,275,101 90,930 4.330 2020-06-18
7 2020-06-17 31,000 -10,000 0.00 1,122,275,101 133,300 4.300 2020-06-15
8 2020-06-12 41,000 -10,000 0.00 1,122,275,101 189,830 4.630 2020-06-10
9 2020-06-11 51,000 -30,000 0.00 1,122,275,101 229,500 4.500 2020-06-09
10 2020-06-10 81,000 -30,000 0.01 1,122,275,101 350,730 4.330 2020-06-08
11 2020-06-08 111,000 100,000 0.01 1,122,275,101 461,760 4.160 2020-06-04
12 2020-02-21 11,000 10,000 0.00 1,121,675,927 63,800 5.800 2020-02-19
13 2019-09-10 1,000 -20,000 0.00 1,123,243,030 7,230 7.230 2019-09-06
14 2019-07-17 21,000 -20,000 0.00 1,124,540,030 162,120 7.720 2019-07-15
15 2019-07-16 41,000 -10,000 0.00 1,124,540,030 307,910 7.510 2019-07-12
16 2019-05-14 51,000 20,000 0.00 1,129,776,530 408,000 8.000 2019-05-09
17 2019-05-07 31,000 30,000 0.00 1,129,776,530 253,270 8.170 2019-05-03
18 2019-03-28 1,000 -50,000 0.00 1,129,776,530 8,700 8.700 2019-03-26
19 2019-03-04 51,000 1,000 0.00 1,121,231,304 455,430 8.930 2019-02-28
20 2019-01-21 50,000 -32,000 0.00 1,121,231,304 453,500 9.070 2019-01-17
21 2019-01-14 82,000 10,000 0.01 1,121,231,304 683,880 8.340 2019-01-10
22 2019-01-11 72,000 20,000 0.01 1,121,231,304 604,800 8.400 2019-01-09
23 2019-01-08 52,000 2,000 0.00 1,121,231,304 438,360 8.430 2019-01-04
24 2019-01-04 50,000 10,000 0.00 1,121,231,304 427,000 8.540 2019-01-02
25 2019-01-03 40,000 20,000 0.00 1,121,231,304 349,200 8.730 2018-12-28
26 2018-12-28 20,000 10,000 0.00 1,121,231,304 177,600 8.880 2018-12-21
27 2018-12-27 10,000 10,000 0.00 1,121,231,304 89,900 8.990 2018-12-20
28 2018-11-02 0 -10,000 0.00 1,120,497,777 0 10.88 2018-10-31
29 2018-11-01 10,000 -50,000 0.00 1,120,497,777 106,400 10.64 2018-10-30
30 2018-10-31 60,000 -40,000 0.01 1,120,497,777 630,000 10.50 2018-10-29
31 2018-10-29 100,000 100,000 0.01 1,121,317,277 1,046,000 10.46 2018-10-25
32 2018-10-22 0 -50,000 0.00 1,121,317,277 0 10.40 2018-10-18
33 2018-10-18 50,000 50,000 0.00 1,121,317,277 509,000 10.18 2018-10-15
34 2018-09-28 0 -60,000 0.00 1,121,317,277 0 10.12 2018-09-26
35 2018-09-27 60,000 -40,000 0.01 1,121,317,277 599,400 9.990 2018-09-24
36 2018-09-26 100,000 100,000 0.01 1,121,317,277 1,010,000 10.10 2018-09-21
37 2018-09-11 0 -50,000 0.00 1,121,317,277 0 8.260 2018-09-07
38 2018-09-10 50,000 -186,000 0.00 1,121,317,277 399,500 7.990 2018-09-06
39 2018-06-15 236,000 -7,500 0.02 1,125,249,277 2,046,120 8.670 2018-06-13
40 2018-03-27 243,500 243,500 0.02 1,112,975,504 2,025,920 8.320 2018-03-23
41 2014-11-27 0 -2,000 0.00 1,045,988,904 0 11.46 2014-11-25
42 2014-09-26 2,000 -2,000 0.00 1,045,988,904 22,000 11.00 2014-09-24
43 2014-09-16 4,000 2,000 0.00 1,045,988,904 43,120 10.78 2014-09-12
44 2014-09-15 2,000 -2,000 0.00 1,045,988,904 22,440 11.22 2014-09-11
45 2014-09-10 4,000 2,000 0.00 1,045,988,904 43,040 10.76 2014-09-05
46 2014-07-15 2,000 -1,000 0.00 1,045,988,904 21,520 10.76 2014-07-11
47 2014-07-04 3,000 -10,000 0.00 1,045,988,904 29,760 9.920 2014-07-02
48 2014-05-23 13,000 -10,000 0.00 1,051,287,904 117,520 9.040 2014-05-21
49 2014-05-22 23,000 -10,000 0.00 1,051,287,904 206,770 8.990 2014-05-20
50 2014-05-13 33,000 -20,000 0.00 1,051,287,904 290,400 8.800 2014-05-09
51 2014-03-03 53,000 -70,000 0.01 1,036,841,083 469,050 8.850 2014-02-27
52 2014-02-27 123,000 -2,000 0.01 1,037,367,583 1,081,170 8.790 2014-02-25
53 2013-12-30 125,000 -10,000 0.01 1,038,041,583 1,111,250 8.890 2013-12-23
54 2013-12-27 135,000 -30,000 0.01 1,038,041,583 1,189,350 8.810 2013-12-20
55 2013-12-18 165,000 10,000 0.02 1,038,041,583 1,239,150 7.510 2013-12-16
56 2013-12-13 155,000 10,000 0.01 1,037,941,244 1,255,500 8.100 2013-12-11
57 2013-12-12 145,000 10,000 0.01 1,037,941,244 1,187,550 8.190 2013-12-10
58 2013-12-02 135,000 10,000 0.01 1,037,941,244 1,159,650 8.590 2013-11-28
59 2013-11-29 125,000 10,000 0.01 1,037,941,244 1,052,500 8.420 2013-11-27
60 2013-11-26 115,000 10,000 0.01 1,037,941,244 993,600 8.640 2013-11-22
61 2013-11-20 105,000 34,500 0.01 1,037,941,244 933,450 8.890 2013-11-18
62 2013-10-28 70,500 -34,500 0.01 1,037,941,244 738,840 10.48 2013-10-24
63 2013-10-23 105,000 100,000 0.01 1,037,941,244 1,087,800 10.36 2013-10-21
64 2013-09-16 5,000 3,000 0.00 1,037,941,244 51,800 10.36 2013-09-12
65 2013-01-04 2,000 2,000 0.00 1,037,514,020 28,280 14.14 2013-01-02
66 2011-05-27 0 -10,000 0.00 1,028,339,856 0 12.64 2011-05-25
67 2011-05-16 10,000 -2,000 0.00 1,028,339,856 126,800 12.68 2011-05-12
68 2011-05-13 12,000 -6,000 0.00 1,028,339,856 157,200 13.10 2011-05-11
69 2011-04-06 18,000 10,000 0.00 1,025,880,856 228,240 12.68 2011-04-01
70 2011-03-25 8,000 -2,000 0.00 512,900,428 108,800 13.60 2011-03-23
71 2011-03-23 10,000 -10,000 0.00 512,900,428 136,750 13.68 2011-03-21
72 2011-03-17 20,000 -20,000 0.00 1,025,405,856 280,000 14.00 2011-03-15
73 2011-02-22 40,000 -10,000 0.00 1,023,236,856 536,000 13.40 2011-02-18
74 2011-02-11 50,000 -20,000 0.00 1,023,236,856 597,500 11.95 2011-02-09
75 2011-01-27 70,000 -10,000 0.01 1,023,236,856 805,000 11.50 2011-01-25
76 2011-01-21 80,000 -20,000 0.01 1,023,236,856 812,000 10.15 2011-01-19
77 2011-01-20 100,000 -20,000 0.01 1,020,922,856 944,000 9.440 2011-01-18
78 2011-01-19 120,000 -10,000 0.01 1,020,922,856 1,093,200 9.110 2011-01-17
79 2011-01-17 130,000 -20,000 0.01 1,019,713,856 1,136,200 8.740 2011-01-13
80 2011-01-11 150,000 10,000 0.01 1,018,917,856 1,207,500 8.050 2011-01-07
81 2011-01-10 140,000 -10,000 0.01 1,018,917,856 1,143,800 8.170 2011-01-06
82 2011-01-07 150,000 -10,000 0.01 1,018,917,856 1,225,500 8.170 2011-01-05
83 2011-01-04 160,000 -20,000 0.02 1,018,917,856 1,193,600 7.460 2010-12-30
84 2011-01-03 180,000 -20,000 0.02 1,018,917,856 1,324,800 7.360 2010-12-29
85 2010-12-30 200,000 100,000 0.02 1,018,091,856 1,440,000 7.200 2010-12-28
86 2010-12-29 100,000 -100,000 0.01 1,018,091,856 741,000 7.410 2010-12-23
87 2010-12-28 200,000 -20,000 0.02 1,018,091,856 1,382,000 6.910 2010-12-22
88 2010-12-22 220,000 -100,000 0.02 1,018,091,856 1,458,600 6.630 2010-12-20
89 2010-12-20 320,000 60,000 0.03 1,018,091,856 1,993,600 6.230 2010-12-16
90 2010-12-10 260,000 -40,000 0.03 1,018,091,856 1,692,600 6.510 2010-12-08
91 2010-12-09 300,000 20,000 0.03 1,018,091,856 1,911,000 6.370 2010-12-07
92 2010-12-08 280,000 -44,000 0.03 1,018,091,856 1,794,800 6.410 2010-12-06
93 2010-11-23 324,000 -40,000 0.03 1,022,724,856 1,898,640 5.860 2010-11-19
94 2010-11-22 364,000 -60,000 0.04 1,022,724,856 2,049,320 5.630 2010-11-18
95 2010-11-19 424,000 -160,000 0.04 1,022,724,856 2,268,400 5.350 2010-11-17
96 2010-11-16 584,000 24,000 0.06 1,022,724,856 3,042,640 5.210 2010-11-12
97 2010-11-12 560,000 20,000 0.05 1,022,724,856 2,979,200 5.320 2010-11-10
98 2010-11-11 540,000 20,000 0.05 1,022,724,856 2,937,600 5.440 2010-11-09
99 2010-11-10 520,000 70,000 0.05 1,022,724,856 2,834,000 5.450 2010-11-08
100 2010-11-08 450,000 40,000 0.04 1,022,724,856 2,475,000 5.500 2010-11-04
101 2010-11-05 410,000 10,000 0.04 1,022,724,856 2,234,500 5.450 2010-11-03
102 2010-10-26 400,000 -20,000 0.04 1,045,683,856 2,304,000 5.760 2010-10-22
103 2010-10-25 420,000 -40,000 0.04 1,045,683,856 2,364,600 5.630 2010-10-21
104 2010-10-05 460,000 -40,000 0.04 1,049,110,856 2,336,800 5.080 2010-09-30
105 2010-09-29 500,000 -40,000 0.05 1,048,862,856 2,500,000 5.000 2010-09-27
106 2010-09-22 540,000 -60,000 0.05 1,050,803,856 2,808,000 5.200 2010-09-20
107 2010-09-21 600,000 -100,000 0.06 1,050,803,856 2,988,000 4.980 2010-09-17
108 2010-09-20 700,000 -30,000 0.07 1,050,803,856 3,325,000 4.750 2010-09-16
109 2010-09-17 730,000 -40,000 0.07 1,050,803,856 3,423,700 4.690 2010-09-15
110 2010-09-15 770,000 -204,000 0.07 1,050,803,856 3,522,750 4.575 2010-09-13
111 2010-09-14 974,000 -160,000 0.09 1,050,803,856 4,421,960 4.540 2010-09-10
112 2010-09-13 1,134,000 400,000 0.11 1,050,803,856 4,830,840 4.260 2010-09-09
113 2010-09-10 734,000 200,000 0.07 1,050,803,856 3,156,200 4.300 2010-09-08
114 2010-09-08 534,000 14,000 0.05 1,050,803,856 2,176,050 4.075 2010-09-06
115 2010-08-27 520,000 10,000 0.05 1,051,344,856 2,028,000 3.900 2010-08-25
116 2010-08-19 510,000 10,000 0.05 1,051,344,856 2,096,100 4.110 2010-08-17
117 2010-08-18 500,000 36,000 0.05 1,051,344,856 2,025,000 4.050 2010-08-16
118 2010-08-17 464,000 3,000 0.04 1,051,344,856 1,914,000 4.125 2010-08-13
119 2010-08-16 461,000 24,000 0.04 1,051,344,856 1,890,100 4.100 2010-08-12
120 2010-08-12 437,000 17,000 0.04 1,051,344,856 1,813,550 4.150 2010-08-10
121 2010-08-05 420,000 40,000 0.04 1,051,344,856 1,701,000 4.050 2010-08-03
122 2010-08-04 380,000 106,000 0.04 1,051,344,856 1,525,700 4.015 2010-08-02
123 2010-08-03 274,000 40,000 0.03 1,051,344,856 1,102,850 4.025 2010-07-30
124 2010-07-30 234,000 10,000 0.02 1,051,344,856 943,020 4.030 2010-07-28
125 2010-07-29 224,000 10,000 0.02 1,051,344,856 906,080 4.045 2010-07-27
126 2010-07-27 214,000 8,000 0.02 1,051,344,856 862,420 4.030 2010-07-23
127 2010-07-22 206,000 6,000 0.02 1,051,344,856 824,000 4.000 2010-07-20
128 2010-07-20 200,000 38,000 0.02 1,051,344,856 803,000 4.015 2010-07-16
129 2010-06-29 162,000 22,000 0.02 1,051,344,856 649,620 4.010 2010-06-25
130 2010-06-25 140,000 60,000 0.01 1,051,344,856 568,400 4.060 2010-06-23
131 2010-03-24 80,000 -20,000 0.01 1,054,400,856 312,800 3.910 2010-03-22
132 2010-01-19 100,000 -10,000 0.01 1,063,278,856 360,000 3.600 2010-01-15
133 2010-01-18 110,000 -10,000 0.01 1,063,278,856 390,500 3.550 2010-01-14
134 2010-01-15 120,000 -10,000 0.01 1,063,278,856 414,000 3.450 2010-01-13
135 2010-01-11 130,000 -10,000 0.01 1,063,278,856 442,000 3.400 2010-01-07
136 2009-12-30 140,000 -20,000 0.01 1,063,278,856 455,000 3.250 2009-12-28
137 2009-12-28 160,000 -30,000 0.01 1,066,870,856 514,400 3.215 2009-12-22
138 2009-12-23 190,000 -10,000 0.02 1,075,474,856 601,350 3.165 2009-12-21
139 2009-12-22 200,000 -20,000 0.02 1,075,474,856 616,000 3.080 2009-12-18
140 2009-12-21 220,000 -20,000 0.02 1,075,474,856 672,100 3.055 2009-12-17
141 2009-12-18 240,000 -40,000 0.02 1,075,474,856 738,000 3.075 2009-12-16
142 2009-12-17 280,000 -20,000 0.03 1,075,474,856 834,400 2.980 2009-12-15
143 2009-12-14 300,000 -20,000 0.03 1,075,474,856 868,500 2.895 2009-12-10
144 2009-12-11 320,000 -10,000 0.03 1,075,474,856 883,200 2.760 2009-12-09
145 2009-12-10 330,000 -40,000 0.03 1,075,474,856 924,000 2.800 2009-12-08
146 2009-12-09 370,000 -10,000 0.03 1,075,474,856 1,015,650 2.745 2009-12-07
147 2009-11-12 380,000 20,000 0.04 1,075,474,856 1,027,900 2.705 2009-11-10
148 2009-11-11 360,000 20,000 0.03 1,075,474,856 979,200 2.720 2009-11-09
149 2009-11-05 340,000 20,000 0.03 1,075,474,856 931,600 2.740 2009-11-03
150 2009-11-04 320,000 20,000 0.03 1,075,474,856 888,000 2.775 2009-11-02
151 2009-11-03 300,000 -13,000 0.03 1,075,474,856 892,500 2.975 2009-10-30
152 2009-10-30 313,000 -7,000 0.03 1,075,474,856 939,000 3.000 2009-10-28
153 2009-09-17 320,000 -17,000 0.03 1,075,474,856 976,000 3.050 2009-09-15
154 2009-09-16 337,000 -3,000 0.03 1,075,474,856 1,019,425 3.025 2009-09-14
155 2009-09-15 340,000 -20,000 0.03 1,075,474,856 1,020,000 3.000 2009-09-11
156 2009-09-10 360,000 -20,000 0.03 1,075,474,856 1,062,000 2.950 2009-09-08
157 2009-09-08 380,000 -27,000 0.04 1,075,474,856 1,102,000 2.900 2009-09-04
158 2009-09-07 407,000 -20,000 0.04 1,075,474,856 1,164,020 2.860 2009-09-03
159 2009-09-04 427,000 -33,000 0.04 1,075,474,856 1,287,405 3.015 2009-09-02
160 2009-09-03 460,000 -20,000 0.04 1,075,474,856 1,389,200 3.020 2009-09-01
161 2009-09-02 480,000 -40,000 0.04 1,075,474,856 1,408,800 2.935 2009-08-31
162 2009-09-01 520,000 -60,000 0.05 1,075,474,856 1,508,000 2.900 2009-08-28
163 2009-08-24 580,000 -64,000 0.05 1,075,474,856 1,653,000 2.850 2009-08-20
164 2009-08-21 644,000 -42,000 0.06 1,075,474,856 1,771,000 2.750 2009-08-19
165 2009-08-20 686,000 -40,000 0.06 1,075,474,856 1,917,370 2.795 2009-08-18
166 2009-08-14 726,000 -40,000 0.07 1,075,474,856 1,996,500 2.750 2009-08-12
167 2009-08-13 766,000 -1,000 0.07 1,075,474,856 2,083,520 2.720 2009-08-11
168 2009-08-12 767,000 -30,000 0.07 1,075,474,856 2,105,415 2.745 2009-08-10
169 2009-08-11 797,000 -13,000 0.07 1,075,474,856 2,143,930 2.690 2009-08-07
170 2009-08-07 810,000 -122,000 0.08 1,075,474,856 2,178,900 2.690 2009-08-05
171 2009-07-29 932,000 20,000 0.09 1,075,474,856 2,497,760 2.680 2009-07-27
172 2009-07-28 912,000 26,000 0.08 1,075,474,856 2,371,200 2.600 2009-07-24
173 2009-07-27 886,000 40,000 0.08 1,075,474,856 2,281,450 2.575 2009-07-23
174 2009-07-23 846,000 20,000 0.08 1,075,474,856 2,182,680 2.580 2009-07-21
175 2009-07-06 826,000 -20,000 0.08 1,075,474,856 2,044,350 2.475 2009-07-02
176 2009-06-25 846,000 20,000 0.08 1,075,474,856 2,030,400 2.400 2009-06-23
177 2009-06-24 826,000 20,000 0.08 1,075,474,856 2,027,830 2.455 2009-06-22
178 2009-06-23 806,000 20,000 0.07 1,075,474,856 2,006,940 2.490 2009-06-19
179 2009-06-19 786,000 -20,000 0.07 1,075,474,856 1,965,000 2.500 2009-06-17
180 2009-06-18 806,000 20,000 0.07 1,075,474,856 1,938,430 2.405 2009-06-16
181 2009-06-16 786,000 20,000 0.07 1,075,474,856 1,906,050 2.425 2009-06-12
182 2009-06-15 766,000 20,000 0.07 1,075,474,856 1,880,530 2.455 2009-06-11
183 2009-06-11 746,000 20,000 0.07 1,075,474,856 1,816,510 2.435 2009-06-09
184 2009-06-10 726,000 20,000 0.07 1,075,474,856 1,785,960 2.460 2009-06-08
185 2009-06-05 706,000 20,000 0.07 1,075,474,856 1,772,060 2.510 2009-06-03
186 2009-06-03 686,000 20,000 0.06 1,075,474,856 1,715,000 2.500 2009-06-01
187 2009-06-01 666,000 20,000 0.06 1,075,474,856 1,665,000 2.500 2009-05-27
188 2009-05-29 646,000 20,000 0.06 1,075,474,856 1,615,000 2.500 2009-05-26
189 2009-05-18 626,000 20,000 0.06 1,075,474,856 1,552,480 2.480 2009-05-14
190 2009-05-12 606,000 40,000 0.06 1,075,474,856 1,542,270 2.545 2009-05-08
191 2009-05-11 566,000 20,000 0.05 1,075,474,856 1,471,600 2.600 2009-05-07
192 2009-05-08 546,000 18,000 0.05 1,075,474,856 1,405,950 2.575 2009-05-06
193 2009-05-07 528,000 40,000 0.05 1,075,474,856 1,354,320 2.565 2009-05-05
194 2009-05-06 488,000 80,000 0.05 1,075,474,856 1,251,720 2.565 2009-05-04
195 2009-04-15 408,000 20,000 0.04 1,076,178,856 969,000 2.375 2009-04-09
196 2009-04-09 388,000 20,000 0.04 1,076,178,856 929,260 2.395 2009-04-07
197 2009-04-07 368,000 40,000 0.03 1,076,178,856 881,360 2.395 2009-04-03
198 2009-03-30 328,000 20,000 0.03 1,077,414,856 764,240 2.330 2009-03-26
199 2009-03-25 308,000 20,000 0.03 1,077,414,856 702,240 2.280 2009-03-23
200 2009-03-19 288,000 40,000 0.03 1,077,414,856 656,640 2.280 2009-03-17
201 2009-03-18 248,000 46,000 0.02 1,077,414,856 562,960 2.270 2009-03-16
202 2009-03-17 202,000 82,000 0.02 1,077,414,856 437,330 2.165 2009-03-13
203 2009-02-27 120,000 20,000 0.01 1,077,414,856 282,000 2.350 2009-02-25
204 2009-02-05 100,000 60,000 0.01 1,079,608,856 285,500 2.855 2009-02-03
205 2009-02-03 40,000 24,000 0.00 1,079,608,856 119,400 2.985 2009-01-30
206 2009-02-02 16,000 16,000 0.00 1,079,608,856 48,160 3.010 2009-01-29
207 2007-09-03 0 -60,000 0.00 1,158,654,856 0 4.950 2007-08-30
208 2007-08-31 60,000 -100,000 0.01 1,158,654,856 288,000 4.800 2007-08-29
209 2007-07-17 160,000 10,000 0.01 1,160,357,856 721,600 4.510 2007-07-13
210 2007-07-13 150,000 12,000 0.01 1,160,357,856 667,500 4.450 2007-07-11
211 2007-07-11 138,000 20,000 0.01 1,160,357,856 636,180 4.610 2007-07-09
212 2007-07-10 118,000 18,000 0.01 1,160,357,856 542,800 4.600 2007-07-06
213 2007-07-09 100,000 10,000 0.01 1,160,357,856 471,500 4.715 2007-07-05
214 2007-07-06 90,000 10,000 0.01 1,160,357,856 411,750 4.575 2007-07-04
215 2007-07-05 80,000 10,000 0.01 1,160,357,856 362,000 4.525 2007-07-03
216 2007-07-04 70,000 10,000 0.01 1,160,357,856 316,400 4.520 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top