SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
T & F Equities Limited
CCASSID: B01815
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.810 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.730 | 2025-11-10 | |||||
| 3 | 2020-12-04 | 0 | -1,000 | 0.00 | 1,113,408,101 | 0 | 4.350 | 2020-12-02 |
| 4 | 2020-06-29 | 1,000 | -10,000 | 0.00 | 1,122,275,101 | 4,160 | 4.160 | 2020-06-24 |
| 5 | 2020-06-24 | 11,000 | -10,000 | 0.00 | 1,122,275,101 | 46,640 | 4.240 | 2020-06-22 |
| 6 | 2020-06-22 | 21,000 | -10,000 | 0.00 | 1,122,275,101 | 90,930 | 4.330 | 2020-06-18 |
| 7 | 2020-06-17 | 31,000 | -10,000 | 0.00 | 1,122,275,101 | 133,300 | 4.300 | 2020-06-15 |
| 8 | 2020-06-12 | 41,000 | -10,000 | 0.00 | 1,122,275,101 | 189,830 | 4.630 | 2020-06-10 |
| 9 | 2020-06-11 | 51,000 | -30,000 | 0.00 | 1,122,275,101 | 229,500 | 4.500 | 2020-06-09 |
| 10 | 2020-06-10 | 81,000 | -30,000 | 0.01 | 1,122,275,101 | 350,730 | 4.330 | 2020-06-08 |
| 11 | 2020-06-08 | 111,000 | 100,000 | 0.01 | 1,122,275,101 | 461,760 | 4.160 | 2020-06-04 |
| 12 | 2020-02-21 | 11,000 | 10,000 | 0.00 | 1,121,675,927 | 63,800 | 5.800 | 2020-02-19 |
| 13 | 2019-09-10 | 1,000 | -20,000 | 0.00 | 1,123,243,030 | 7,230 | 7.230 | 2019-09-06 |
| 14 | 2019-07-17 | 21,000 | -20,000 | 0.00 | 1,124,540,030 | 162,120 | 7.720 | 2019-07-15 |
| 15 | 2019-07-16 | 41,000 | -10,000 | 0.00 | 1,124,540,030 | 307,910 | 7.510 | 2019-07-12 |
| 16 | 2019-05-14 | 51,000 | 20,000 | 0.00 | 1,129,776,530 | 408,000 | 8.000 | 2019-05-09 |
| 17 | 2019-05-07 | 31,000 | 30,000 | 0.00 | 1,129,776,530 | 253,270 | 8.170 | 2019-05-03 |
| 18 | 2019-03-28 | 1,000 | -50,000 | 0.00 | 1,129,776,530 | 8,700 | 8.700 | 2019-03-26 |
| 19 | 2019-03-04 | 51,000 | 1,000 | 0.00 | 1,121,231,304 | 455,430 | 8.930 | 2019-02-28 |
| 20 | 2019-01-21 | 50,000 | -32,000 | 0.00 | 1,121,231,304 | 453,500 | 9.070 | 2019-01-17 |
| 21 | 2019-01-14 | 82,000 | 10,000 | 0.01 | 1,121,231,304 | 683,880 | 8.340 | 2019-01-10 |
| 22 | 2019-01-11 | 72,000 | 20,000 | 0.01 | 1,121,231,304 | 604,800 | 8.400 | 2019-01-09 |
| 23 | 2019-01-08 | 52,000 | 2,000 | 0.00 | 1,121,231,304 | 438,360 | 8.430 | 2019-01-04 |
| 24 | 2019-01-04 | 50,000 | 10,000 | 0.00 | 1,121,231,304 | 427,000 | 8.540 | 2019-01-02 |
| 25 | 2019-01-03 | 40,000 | 20,000 | 0.00 | 1,121,231,304 | 349,200 | 8.730 | 2018-12-28 |
| 26 | 2018-12-28 | 20,000 | 10,000 | 0.00 | 1,121,231,304 | 177,600 | 8.880 | 2018-12-21 |
| 27 | 2018-12-27 | 10,000 | 10,000 | 0.00 | 1,121,231,304 | 89,900 | 8.990 | 2018-12-20 |
| 28 | 2018-11-02 | 0 | -10,000 | 0.00 | 1,120,497,777 | 0 | 10.88 | 2018-10-31 |
| 29 | 2018-11-01 | 10,000 | -50,000 | 0.00 | 1,120,497,777 | 106,400 | 10.64 | 2018-10-30 |
| 30 | 2018-10-31 | 60,000 | -40,000 | 0.01 | 1,120,497,777 | 630,000 | 10.50 | 2018-10-29 |
| 31 | 2018-10-29 | 100,000 | 100,000 | 0.01 | 1,121,317,277 | 1,046,000 | 10.46 | 2018-10-25 |
| 32 | 2018-10-22 | 0 | -50,000 | 0.00 | 1,121,317,277 | 0 | 10.40 | 2018-10-18 |
| 33 | 2018-10-18 | 50,000 | 50,000 | 0.00 | 1,121,317,277 | 509,000 | 10.18 | 2018-10-15 |
| 34 | 2018-09-28 | 0 | -60,000 | 0.00 | 1,121,317,277 | 0 | 10.12 | 2018-09-26 |
| 35 | 2018-09-27 | 60,000 | -40,000 | 0.01 | 1,121,317,277 | 599,400 | 9.990 | 2018-09-24 |
| 36 | 2018-09-26 | 100,000 | 100,000 | 0.01 | 1,121,317,277 | 1,010,000 | 10.10 | 2018-09-21 |
| 37 | 2018-09-11 | 0 | -50,000 | 0.00 | 1,121,317,277 | 0 | 8.260 | 2018-09-07 |
| 38 | 2018-09-10 | 50,000 | -186,000 | 0.00 | 1,121,317,277 | 399,500 | 7.990 | 2018-09-06 |
| 39 | 2018-06-15 | 236,000 | -7,500 | 0.02 | 1,125,249,277 | 2,046,120 | 8.670 | 2018-06-13 |
| 40 | 2018-03-27 | 243,500 | 243,500 | 0.02 | 1,112,975,504 | 2,025,920 | 8.320 | 2018-03-23 |
| 41 | 2014-11-27 | 0 | -2,000 | 0.00 | 1,045,988,904 | 0 | 11.46 | 2014-11-25 |
| 42 | 2014-09-26 | 2,000 | -2,000 | 0.00 | 1,045,988,904 | 22,000 | 11.00 | 2014-09-24 |
| 43 | 2014-09-16 | 4,000 | 2,000 | 0.00 | 1,045,988,904 | 43,120 | 10.78 | 2014-09-12 |
| 44 | 2014-09-15 | 2,000 | -2,000 | 0.00 | 1,045,988,904 | 22,440 | 11.22 | 2014-09-11 |
| 45 | 2014-09-10 | 4,000 | 2,000 | 0.00 | 1,045,988,904 | 43,040 | 10.76 | 2014-09-05 |
| 46 | 2014-07-15 | 2,000 | -1,000 | 0.00 | 1,045,988,904 | 21,520 | 10.76 | 2014-07-11 |
| 47 | 2014-07-04 | 3,000 | -10,000 | 0.00 | 1,045,988,904 | 29,760 | 9.920 | 2014-07-02 |
| 48 | 2014-05-23 | 13,000 | -10,000 | 0.00 | 1,051,287,904 | 117,520 | 9.040 | 2014-05-21 |
| 49 | 2014-05-22 | 23,000 | -10,000 | 0.00 | 1,051,287,904 | 206,770 | 8.990 | 2014-05-20 |
| 50 | 2014-05-13 | 33,000 | -20,000 | 0.00 | 1,051,287,904 | 290,400 | 8.800 | 2014-05-09 |
| 51 | 2014-03-03 | 53,000 | -70,000 | 0.01 | 1,036,841,083 | 469,050 | 8.850 | 2014-02-27 |
| 52 | 2014-02-27 | 123,000 | -2,000 | 0.01 | 1,037,367,583 | 1,081,170 | 8.790 | 2014-02-25 |
| 53 | 2013-12-30 | 125,000 | -10,000 | 0.01 | 1,038,041,583 | 1,111,250 | 8.890 | 2013-12-23 |
| 54 | 2013-12-27 | 135,000 | -30,000 | 0.01 | 1,038,041,583 | 1,189,350 | 8.810 | 2013-12-20 |
| 55 | 2013-12-18 | 165,000 | 10,000 | 0.02 | 1,038,041,583 | 1,239,150 | 7.510 | 2013-12-16 |
| 56 | 2013-12-13 | 155,000 | 10,000 | 0.01 | 1,037,941,244 | 1,255,500 | 8.100 | 2013-12-11 |
| 57 | 2013-12-12 | 145,000 | 10,000 | 0.01 | 1,037,941,244 | 1,187,550 | 8.190 | 2013-12-10 |
| 58 | 2013-12-02 | 135,000 | 10,000 | 0.01 | 1,037,941,244 | 1,159,650 | 8.590 | 2013-11-28 |
| 59 | 2013-11-29 | 125,000 | 10,000 | 0.01 | 1,037,941,244 | 1,052,500 | 8.420 | 2013-11-27 |
| 60 | 2013-11-26 | 115,000 | 10,000 | 0.01 | 1,037,941,244 | 993,600 | 8.640 | 2013-11-22 |
| 61 | 2013-11-20 | 105,000 | 34,500 | 0.01 | 1,037,941,244 | 933,450 | 8.890 | 2013-11-18 |
| 62 | 2013-10-28 | 70,500 | -34,500 | 0.01 | 1,037,941,244 | 738,840 | 10.48 | 2013-10-24 |
| 63 | 2013-10-23 | 105,000 | 100,000 | 0.01 | 1,037,941,244 | 1,087,800 | 10.36 | 2013-10-21 |
| 64 | 2013-09-16 | 5,000 | 3,000 | 0.00 | 1,037,941,244 | 51,800 | 10.36 | 2013-09-12 |
| 65 | 2013-01-04 | 2,000 | 2,000 | 0.00 | 1,037,514,020 | 28,280 | 14.14 | 2013-01-02 |
| 66 | 2011-05-27 | 0 | -10,000 | 0.00 | 1,028,339,856 | 0 | 12.64 | 2011-05-25 |
| 67 | 2011-05-16 | 10,000 | -2,000 | 0.00 | 1,028,339,856 | 126,800 | 12.68 | 2011-05-12 |
| 68 | 2011-05-13 | 12,000 | -6,000 | 0.00 | 1,028,339,856 | 157,200 | 13.10 | 2011-05-11 |
| 69 | 2011-04-06 | 18,000 | 10,000 | 0.00 | 1,025,880,856 | 228,240 | 12.68 | 2011-04-01 |
| 70 | 2011-03-25 | 8,000 | -2,000 | 0.00 | 512,900,428 | 108,800 | 13.60 | 2011-03-23 |
| 71 | 2011-03-23 | 10,000 | -10,000 | 0.00 | 512,900,428 | 136,750 | 13.68 | 2011-03-21 |
| 72 | 2011-03-17 | 20,000 | -20,000 | 0.00 | 1,025,405,856 | 280,000 | 14.00 | 2011-03-15 |
| 73 | 2011-02-22 | 40,000 | -10,000 | 0.00 | 1,023,236,856 | 536,000 | 13.40 | 2011-02-18 |
| 74 | 2011-02-11 | 50,000 | -20,000 | 0.00 | 1,023,236,856 | 597,500 | 11.95 | 2011-02-09 |
| 75 | 2011-01-27 | 70,000 | -10,000 | 0.01 | 1,023,236,856 | 805,000 | 11.50 | 2011-01-25 |
| 76 | 2011-01-21 | 80,000 | -20,000 | 0.01 | 1,023,236,856 | 812,000 | 10.15 | 2011-01-19 |
| 77 | 2011-01-20 | 100,000 | -20,000 | 0.01 | 1,020,922,856 | 944,000 | 9.440 | 2011-01-18 |
| 78 | 2011-01-19 | 120,000 | -10,000 | 0.01 | 1,020,922,856 | 1,093,200 | 9.110 | 2011-01-17 |
| 79 | 2011-01-17 | 130,000 | -20,000 | 0.01 | 1,019,713,856 | 1,136,200 | 8.740 | 2011-01-13 |
| 80 | 2011-01-11 | 150,000 | 10,000 | 0.01 | 1,018,917,856 | 1,207,500 | 8.050 | 2011-01-07 |
| 81 | 2011-01-10 | 140,000 | -10,000 | 0.01 | 1,018,917,856 | 1,143,800 | 8.170 | 2011-01-06 |
| 82 | 2011-01-07 | 150,000 | -10,000 | 0.01 | 1,018,917,856 | 1,225,500 | 8.170 | 2011-01-05 |
| 83 | 2011-01-04 | 160,000 | -20,000 | 0.02 | 1,018,917,856 | 1,193,600 | 7.460 | 2010-12-30 |
| 84 | 2011-01-03 | 180,000 | -20,000 | 0.02 | 1,018,917,856 | 1,324,800 | 7.360 | 2010-12-29 |
| 85 | 2010-12-30 | 200,000 | 100,000 | 0.02 | 1,018,091,856 | 1,440,000 | 7.200 | 2010-12-28 |
| 86 | 2010-12-29 | 100,000 | -100,000 | 0.01 | 1,018,091,856 | 741,000 | 7.410 | 2010-12-23 |
| 87 | 2010-12-28 | 200,000 | -20,000 | 0.02 | 1,018,091,856 | 1,382,000 | 6.910 | 2010-12-22 |
| 88 | 2010-12-22 | 220,000 | -100,000 | 0.02 | 1,018,091,856 | 1,458,600 | 6.630 | 2010-12-20 |
| 89 | 2010-12-20 | 320,000 | 60,000 | 0.03 | 1,018,091,856 | 1,993,600 | 6.230 | 2010-12-16 |
| 90 | 2010-12-10 | 260,000 | -40,000 | 0.03 | 1,018,091,856 | 1,692,600 | 6.510 | 2010-12-08 |
| 91 | 2010-12-09 | 300,000 | 20,000 | 0.03 | 1,018,091,856 | 1,911,000 | 6.370 | 2010-12-07 |
| 92 | 2010-12-08 | 280,000 | -44,000 | 0.03 | 1,018,091,856 | 1,794,800 | 6.410 | 2010-12-06 |
| 93 | 2010-11-23 | 324,000 | -40,000 | 0.03 | 1,022,724,856 | 1,898,640 | 5.860 | 2010-11-19 |
| 94 | 2010-11-22 | 364,000 | -60,000 | 0.04 | 1,022,724,856 | 2,049,320 | 5.630 | 2010-11-18 |
| 95 | 2010-11-19 | 424,000 | -160,000 | 0.04 | 1,022,724,856 | 2,268,400 | 5.350 | 2010-11-17 |
| 96 | 2010-11-16 | 584,000 | 24,000 | 0.06 | 1,022,724,856 | 3,042,640 | 5.210 | 2010-11-12 |
| 97 | 2010-11-12 | 560,000 | 20,000 | 0.05 | 1,022,724,856 | 2,979,200 | 5.320 | 2010-11-10 |
| 98 | 2010-11-11 | 540,000 | 20,000 | 0.05 | 1,022,724,856 | 2,937,600 | 5.440 | 2010-11-09 |
| 99 | 2010-11-10 | 520,000 | 70,000 | 0.05 | 1,022,724,856 | 2,834,000 | 5.450 | 2010-11-08 |
| 100 | 2010-11-08 | 450,000 | 40,000 | 0.04 | 1,022,724,856 | 2,475,000 | 5.500 | 2010-11-04 |
| 101 | 2010-11-05 | 410,000 | 10,000 | 0.04 | 1,022,724,856 | 2,234,500 | 5.450 | 2010-11-03 |
| 102 | 2010-10-26 | 400,000 | -20,000 | 0.04 | 1,045,683,856 | 2,304,000 | 5.760 | 2010-10-22 |
| 103 | 2010-10-25 | 420,000 | -40,000 | 0.04 | 1,045,683,856 | 2,364,600 | 5.630 | 2010-10-21 |
| 104 | 2010-10-05 | 460,000 | -40,000 | 0.04 | 1,049,110,856 | 2,336,800 | 5.080 | 2010-09-30 |
| 105 | 2010-09-29 | 500,000 | -40,000 | 0.05 | 1,048,862,856 | 2,500,000 | 5.000 | 2010-09-27 |
| 106 | 2010-09-22 | 540,000 | -60,000 | 0.05 | 1,050,803,856 | 2,808,000 | 5.200 | 2010-09-20 |
| 107 | 2010-09-21 | 600,000 | -100,000 | 0.06 | 1,050,803,856 | 2,988,000 | 4.980 | 2010-09-17 |
| 108 | 2010-09-20 | 700,000 | -30,000 | 0.07 | 1,050,803,856 | 3,325,000 | 4.750 | 2010-09-16 |
| 109 | 2010-09-17 | 730,000 | -40,000 | 0.07 | 1,050,803,856 | 3,423,700 | 4.690 | 2010-09-15 |
| 110 | 2010-09-15 | 770,000 | -204,000 | 0.07 | 1,050,803,856 | 3,522,750 | 4.575 | 2010-09-13 |
| 111 | 2010-09-14 | 974,000 | -160,000 | 0.09 | 1,050,803,856 | 4,421,960 | 4.540 | 2010-09-10 |
| 112 | 2010-09-13 | 1,134,000 | 400,000 | 0.11 | 1,050,803,856 | 4,830,840 | 4.260 | 2010-09-09 |
| 113 | 2010-09-10 | 734,000 | 200,000 | 0.07 | 1,050,803,856 | 3,156,200 | 4.300 | 2010-09-08 |
| 114 | 2010-09-08 | 534,000 | 14,000 | 0.05 | 1,050,803,856 | 2,176,050 | 4.075 | 2010-09-06 |
| 115 | 2010-08-27 | 520,000 | 10,000 | 0.05 | 1,051,344,856 | 2,028,000 | 3.900 | 2010-08-25 |
| 116 | 2010-08-19 | 510,000 | 10,000 | 0.05 | 1,051,344,856 | 2,096,100 | 4.110 | 2010-08-17 |
| 117 | 2010-08-18 | 500,000 | 36,000 | 0.05 | 1,051,344,856 | 2,025,000 | 4.050 | 2010-08-16 |
| 118 | 2010-08-17 | 464,000 | 3,000 | 0.04 | 1,051,344,856 | 1,914,000 | 4.125 | 2010-08-13 |
| 119 | 2010-08-16 | 461,000 | 24,000 | 0.04 | 1,051,344,856 | 1,890,100 | 4.100 | 2010-08-12 |
| 120 | 2010-08-12 | 437,000 | 17,000 | 0.04 | 1,051,344,856 | 1,813,550 | 4.150 | 2010-08-10 |
| 121 | 2010-08-05 | 420,000 | 40,000 | 0.04 | 1,051,344,856 | 1,701,000 | 4.050 | 2010-08-03 |
| 122 | 2010-08-04 | 380,000 | 106,000 | 0.04 | 1,051,344,856 | 1,525,700 | 4.015 | 2010-08-02 |
| 123 | 2010-08-03 | 274,000 | 40,000 | 0.03 | 1,051,344,856 | 1,102,850 | 4.025 | 2010-07-30 |
| 124 | 2010-07-30 | 234,000 | 10,000 | 0.02 | 1,051,344,856 | 943,020 | 4.030 | 2010-07-28 |
| 125 | 2010-07-29 | 224,000 | 10,000 | 0.02 | 1,051,344,856 | 906,080 | 4.045 | 2010-07-27 |
| 126 | 2010-07-27 | 214,000 | 8,000 | 0.02 | 1,051,344,856 | 862,420 | 4.030 | 2010-07-23 |
| 127 | 2010-07-22 | 206,000 | 6,000 | 0.02 | 1,051,344,856 | 824,000 | 4.000 | 2010-07-20 |
| 128 | 2010-07-20 | 200,000 | 38,000 | 0.02 | 1,051,344,856 | 803,000 | 4.015 | 2010-07-16 |
| 129 | 2010-06-29 | 162,000 | 22,000 | 0.02 | 1,051,344,856 | 649,620 | 4.010 | 2010-06-25 |
| 130 | 2010-06-25 | 140,000 | 60,000 | 0.01 | 1,051,344,856 | 568,400 | 4.060 | 2010-06-23 |
| 131 | 2010-03-24 | 80,000 | -20,000 | 0.01 | 1,054,400,856 | 312,800 | 3.910 | 2010-03-22 |
| 132 | 2010-01-19 | 100,000 | -10,000 | 0.01 | 1,063,278,856 | 360,000 | 3.600 | 2010-01-15 |
| 133 | 2010-01-18 | 110,000 | -10,000 | 0.01 | 1,063,278,856 | 390,500 | 3.550 | 2010-01-14 |
| 134 | 2010-01-15 | 120,000 | -10,000 | 0.01 | 1,063,278,856 | 414,000 | 3.450 | 2010-01-13 |
| 135 | 2010-01-11 | 130,000 | -10,000 | 0.01 | 1,063,278,856 | 442,000 | 3.400 | 2010-01-07 |
| 136 | 2009-12-30 | 140,000 | -20,000 | 0.01 | 1,063,278,856 | 455,000 | 3.250 | 2009-12-28 |
| 137 | 2009-12-28 | 160,000 | -30,000 | 0.01 | 1,066,870,856 | 514,400 | 3.215 | 2009-12-22 |
| 138 | 2009-12-23 | 190,000 | -10,000 | 0.02 | 1,075,474,856 | 601,350 | 3.165 | 2009-12-21 |
| 139 | 2009-12-22 | 200,000 | -20,000 | 0.02 | 1,075,474,856 | 616,000 | 3.080 | 2009-12-18 |
| 140 | 2009-12-21 | 220,000 | -20,000 | 0.02 | 1,075,474,856 | 672,100 | 3.055 | 2009-12-17 |
| 141 | 2009-12-18 | 240,000 | -40,000 | 0.02 | 1,075,474,856 | 738,000 | 3.075 | 2009-12-16 |
| 142 | 2009-12-17 | 280,000 | -20,000 | 0.03 | 1,075,474,856 | 834,400 | 2.980 | 2009-12-15 |
| 143 | 2009-12-14 | 300,000 | -20,000 | 0.03 | 1,075,474,856 | 868,500 | 2.895 | 2009-12-10 |
| 144 | 2009-12-11 | 320,000 | -10,000 | 0.03 | 1,075,474,856 | 883,200 | 2.760 | 2009-12-09 |
| 145 | 2009-12-10 | 330,000 | -40,000 | 0.03 | 1,075,474,856 | 924,000 | 2.800 | 2009-12-08 |
| 146 | 2009-12-09 | 370,000 | -10,000 | 0.03 | 1,075,474,856 | 1,015,650 | 2.745 | 2009-12-07 |
| 147 | 2009-11-12 | 380,000 | 20,000 | 0.04 | 1,075,474,856 | 1,027,900 | 2.705 | 2009-11-10 |
| 148 | 2009-11-11 | 360,000 | 20,000 | 0.03 | 1,075,474,856 | 979,200 | 2.720 | 2009-11-09 |
| 149 | 2009-11-05 | 340,000 | 20,000 | 0.03 | 1,075,474,856 | 931,600 | 2.740 | 2009-11-03 |
| 150 | 2009-11-04 | 320,000 | 20,000 | 0.03 | 1,075,474,856 | 888,000 | 2.775 | 2009-11-02 |
| 151 | 2009-11-03 | 300,000 | -13,000 | 0.03 | 1,075,474,856 | 892,500 | 2.975 | 2009-10-30 |
| 152 | 2009-10-30 | 313,000 | -7,000 | 0.03 | 1,075,474,856 | 939,000 | 3.000 | 2009-10-28 |
| 153 | 2009-09-17 | 320,000 | -17,000 | 0.03 | 1,075,474,856 | 976,000 | 3.050 | 2009-09-15 |
| 154 | 2009-09-16 | 337,000 | -3,000 | 0.03 | 1,075,474,856 | 1,019,425 | 3.025 | 2009-09-14 |
| 155 | 2009-09-15 | 340,000 | -20,000 | 0.03 | 1,075,474,856 | 1,020,000 | 3.000 | 2009-09-11 |
| 156 | 2009-09-10 | 360,000 | -20,000 | 0.03 | 1,075,474,856 | 1,062,000 | 2.950 | 2009-09-08 |
| 157 | 2009-09-08 | 380,000 | -27,000 | 0.04 | 1,075,474,856 | 1,102,000 | 2.900 | 2009-09-04 |
| 158 | 2009-09-07 | 407,000 | -20,000 | 0.04 | 1,075,474,856 | 1,164,020 | 2.860 | 2009-09-03 |
| 159 | 2009-09-04 | 427,000 | -33,000 | 0.04 | 1,075,474,856 | 1,287,405 | 3.015 | 2009-09-02 |
| 160 | 2009-09-03 | 460,000 | -20,000 | 0.04 | 1,075,474,856 | 1,389,200 | 3.020 | 2009-09-01 |
| 161 | 2009-09-02 | 480,000 | -40,000 | 0.04 | 1,075,474,856 | 1,408,800 | 2.935 | 2009-08-31 |
| 162 | 2009-09-01 | 520,000 | -60,000 | 0.05 | 1,075,474,856 | 1,508,000 | 2.900 | 2009-08-28 |
| 163 | 2009-08-24 | 580,000 | -64,000 | 0.05 | 1,075,474,856 | 1,653,000 | 2.850 | 2009-08-20 |
| 164 | 2009-08-21 | 644,000 | -42,000 | 0.06 | 1,075,474,856 | 1,771,000 | 2.750 | 2009-08-19 |
| 165 | 2009-08-20 | 686,000 | -40,000 | 0.06 | 1,075,474,856 | 1,917,370 | 2.795 | 2009-08-18 |
| 166 | 2009-08-14 | 726,000 | -40,000 | 0.07 | 1,075,474,856 | 1,996,500 | 2.750 | 2009-08-12 |
| 167 | 2009-08-13 | 766,000 | -1,000 | 0.07 | 1,075,474,856 | 2,083,520 | 2.720 | 2009-08-11 |
| 168 | 2009-08-12 | 767,000 | -30,000 | 0.07 | 1,075,474,856 | 2,105,415 | 2.745 | 2009-08-10 |
| 169 | 2009-08-11 | 797,000 | -13,000 | 0.07 | 1,075,474,856 | 2,143,930 | 2.690 | 2009-08-07 |
| 170 | 2009-08-07 | 810,000 | -122,000 | 0.08 | 1,075,474,856 | 2,178,900 | 2.690 | 2009-08-05 |
| 171 | 2009-07-29 | 932,000 | 20,000 | 0.09 | 1,075,474,856 | 2,497,760 | 2.680 | 2009-07-27 |
| 172 | 2009-07-28 | 912,000 | 26,000 | 0.08 | 1,075,474,856 | 2,371,200 | 2.600 | 2009-07-24 |
| 173 | 2009-07-27 | 886,000 | 40,000 | 0.08 | 1,075,474,856 | 2,281,450 | 2.575 | 2009-07-23 |
| 174 | 2009-07-23 | 846,000 | 20,000 | 0.08 | 1,075,474,856 | 2,182,680 | 2.580 | 2009-07-21 |
| 175 | 2009-07-06 | 826,000 | -20,000 | 0.08 | 1,075,474,856 | 2,044,350 | 2.475 | 2009-07-02 |
| 176 | 2009-06-25 | 846,000 | 20,000 | 0.08 | 1,075,474,856 | 2,030,400 | 2.400 | 2009-06-23 |
| 177 | 2009-06-24 | 826,000 | 20,000 | 0.08 | 1,075,474,856 | 2,027,830 | 2.455 | 2009-06-22 |
| 178 | 2009-06-23 | 806,000 | 20,000 | 0.07 | 1,075,474,856 | 2,006,940 | 2.490 | 2009-06-19 |
| 179 | 2009-06-19 | 786,000 | -20,000 | 0.07 | 1,075,474,856 | 1,965,000 | 2.500 | 2009-06-17 |
| 180 | 2009-06-18 | 806,000 | 20,000 | 0.07 | 1,075,474,856 | 1,938,430 | 2.405 | 2009-06-16 |
| 181 | 2009-06-16 | 786,000 | 20,000 | 0.07 | 1,075,474,856 | 1,906,050 | 2.425 | 2009-06-12 |
| 182 | 2009-06-15 | 766,000 | 20,000 | 0.07 | 1,075,474,856 | 1,880,530 | 2.455 | 2009-06-11 |
| 183 | 2009-06-11 | 746,000 | 20,000 | 0.07 | 1,075,474,856 | 1,816,510 | 2.435 | 2009-06-09 |
| 184 | 2009-06-10 | 726,000 | 20,000 | 0.07 | 1,075,474,856 | 1,785,960 | 2.460 | 2009-06-08 |
| 185 | 2009-06-05 | 706,000 | 20,000 | 0.07 | 1,075,474,856 | 1,772,060 | 2.510 | 2009-06-03 |
| 186 | 2009-06-03 | 686,000 | 20,000 | 0.06 | 1,075,474,856 | 1,715,000 | 2.500 | 2009-06-01 |
| 187 | 2009-06-01 | 666,000 | 20,000 | 0.06 | 1,075,474,856 | 1,665,000 | 2.500 | 2009-05-27 |
| 188 | 2009-05-29 | 646,000 | 20,000 | 0.06 | 1,075,474,856 | 1,615,000 | 2.500 | 2009-05-26 |
| 189 | 2009-05-18 | 626,000 | 20,000 | 0.06 | 1,075,474,856 | 1,552,480 | 2.480 | 2009-05-14 |
| 190 | 2009-05-12 | 606,000 | 40,000 | 0.06 | 1,075,474,856 | 1,542,270 | 2.545 | 2009-05-08 |
| 191 | 2009-05-11 | 566,000 | 20,000 | 0.05 | 1,075,474,856 | 1,471,600 | 2.600 | 2009-05-07 |
| 192 | 2009-05-08 | 546,000 | 18,000 | 0.05 | 1,075,474,856 | 1,405,950 | 2.575 | 2009-05-06 |
| 193 | 2009-05-07 | 528,000 | 40,000 | 0.05 | 1,075,474,856 | 1,354,320 | 2.565 | 2009-05-05 |
| 194 | 2009-05-06 | 488,000 | 80,000 | 0.05 | 1,075,474,856 | 1,251,720 | 2.565 | 2009-05-04 |
| 195 | 2009-04-15 | 408,000 | 20,000 | 0.04 | 1,076,178,856 | 969,000 | 2.375 | 2009-04-09 |
| 196 | 2009-04-09 | 388,000 | 20,000 | 0.04 | 1,076,178,856 | 929,260 | 2.395 | 2009-04-07 |
| 197 | 2009-04-07 | 368,000 | 40,000 | 0.03 | 1,076,178,856 | 881,360 | 2.395 | 2009-04-03 |
| 198 | 2009-03-30 | 328,000 | 20,000 | 0.03 | 1,077,414,856 | 764,240 | 2.330 | 2009-03-26 |
| 199 | 2009-03-25 | 308,000 | 20,000 | 0.03 | 1,077,414,856 | 702,240 | 2.280 | 2009-03-23 |
| 200 | 2009-03-19 | 288,000 | 40,000 | 0.03 | 1,077,414,856 | 656,640 | 2.280 | 2009-03-17 |
| 201 | 2009-03-18 | 248,000 | 46,000 | 0.02 | 1,077,414,856 | 562,960 | 2.270 | 2009-03-16 |
| 202 | 2009-03-17 | 202,000 | 82,000 | 0.02 | 1,077,414,856 | 437,330 | 2.165 | 2009-03-13 |
| 203 | 2009-02-27 | 120,000 | 20,000 | 0.01 | 1,077,414,856 | 282,000 | 2.350 | 2009-02-25 |
| 204 | 2009-02-05 | 100,000 | 60,000 | 0.01 | 1,079,608,856 | 285,500 | 2.855 | 2009-02-03 |
| 205 | 2009-02-03 | 40,000 | 24,000 | 0.00 | 1,079,608,856 | 119,400 | 2.985 | 2009-01-30 |
| 206 | 2009-02-02 | 16,000 | 16,000 | 0.00 | 1,079,608,856 | 48,160 | 3.010 | 2009-01-29 |
| 207 | 2007-09-03 | 0 | -60,000 | 0.00 | 1,158,654,856 | 0 | 4.950 | 2007-08-30 |
| 208 | 2007-08-31 | 60,000 | -100,000 | 0.01 | 1,158,654,856 | 288,000 | 4.800 | 2007-08-29 |
| 209 | 2007-07-17 | 160,000 | 10,000 | 0.01 | 1,160,357,856 | 721,600 | 4.510 | 2007-07-13 |
| 210 | 2007-07-13 | 150,000 | 12,000 | 0.01 | 1,160,357,856 | 667,500 | 4.450 | 2007-07-11 |
| 211 | 2007-07-11 | 138,000 | 20,000 | 0.01 | 1,160,357,856 | 636,180 | 4.610 | 2007-07-09 |
| 212 | 2007-07-10 | 118,000 | 18,000 | 0.01 | 1,160,357,856 | 542,800 | 4.600 | 2007-07-06 |
| 213 | 2007-07-09 | 100,000 | 10,000 | 0.01 | 1,160,357,856 | 471,500 | 4.715 | 2007-07-05 |
| 214 | 2007-07-06 | 90,000 | 10,000 | 0.01 | 1,160,357,856 | 411,750 | 4.575 | 2007-07-04 |
| 215 | 2007-07-05 | 80,000 | 10,000 | 0.01 | 1,160,357,856 | 362,000 | 4.525 | 2007-07-03 |
| 216 | 2007-07-04 | 70,000 | 10,000 | 0.01 | 1,160,357,856 | 316,400 | 4.520 | 2007-06-29 |
Copyright & disclaimer, Privacy policy