YNBY International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00030 | 1991-10-09 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.244 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.244 | 2025-11-10 | |||||
| 3 | 2025-10-08 | 10,286,000 | -42,000 | 0.14 | 7,599,914,160 | 2,622,930 | 0.255 | 2025-10-03 |
| 4 | 2025-10-03 | 10,328,000 | -130,000 | 0.14 | 7,599,914,160 | 2,633,640 | 0.255 | 2025-09-30 |
| 5 | 2025-10-02 | 10,458,000 | -20,000 | 0.14 | 7,599,914,160 | 2,666,790 | 0.255 | 2025-09-29 |
| 6 | 2025-09-29 | 10,478,000 | -68,000 | 0.14 | 7,599,914,160 | 2,724,280 | 0.260 | 2025-09-25 |
| 7 | 2025-09-24 | 10,546,000 | -50,000 | 0.14 | 7,599,914,160 | 2,794,690 | 0.265 | 2025-09-22 |
| 8 | 2025-09-23 | 10,596,000 | 50,000 | 0.14 | 7,599,914,160 | 2,754,960 | 0.260 | 2025-09-19 |
| 9 | 2025-09-22 | 10,546,000 | -150,000 | 0.14 | 7,599,914,160 | 2,794,690 | 0.265 | 2025-09-18 |
| 10 | 2025-09-16 | 10,696,000 | -68,000 | 0.14 | 7,599,914,160 | 2,834,440 | 0.265 | 2025-09-12 |
| 11 | 2025-09-15 | 10,764,000 | 96,000 | 0.14 | 7,599,914,160 | 2,906,280 | 0.270 | 2025-09-11 |
| 12 | 2025-09-12 | 10,668,000 | 150,000 | 0.14 | 7,599,914,160 | 2,880,360 | 0.270 | 2025-09-10 |
| 13 | 2025-09-10 | 10,518,000 | -266,000 | 0.14 | 7,599,914,160 | 2,839,860 | 0.270 | 2025-09-08 |
| 14 | 2025-09-09 | 10,784,000 | -200,000 | 0.14 | 7,599,914,160 | 2,911,680 | 0.270 | 2025-09-05 |
| 15 | 2025-09-08 | 10,984,000 | 112,000 | 0.14 | 7,599,914,160 | 2,910,760 | 0.265 | 2025-09-04 |
| 16 | 2025-09-05 | 10,872,000 | -80,000 | 0.14 | 7,599,914,160 | 2,881,080 | 0.265 | 2025-09-03 |
| 17 | 2025-09-04 | 10,952,000 | 100,000 | 0.14 | 7,599,914,160 | 2,902,280 | 0.265 | 2025-09-02 |
| 18 | 2025-09-03 | 10,852,000 | -318,000 | 0.14 | 7,599,914,160 | 2,930,040 | 0.270 | 2025-09-01 |
| 19 | 2025-09-02 | 11,170,000 | -50,000 | 0.15 | 7,599,914,160 | 3,071,750 | 0.275 | 2025-08-29 |
| 20 | 2025-08-29 | 11,220,000 | -50,000 | 0.15 | 7,599,914,160 | 2,973,300 | 0.265 | 2025-08-27 |
| 21 | 2025-08-21 | 11,270,000 | 180,000 | 0.15 | 7,599,914,160 | 3,268,300 | 0.290 | 2025-08-19 |
| 22 | 2025-08-19 | 11,090,000 | 52,000 | 0.15 | 7,599,914,160 | 3,105,200 | 0.280 | 2025-08-15 |
| 23 | 2025-08-18 | 11,038,000 | 168,000 | 0.15 | 7,599,914,160 | 3,145,830 | 0.285 | 2025-08-14 |
| 24 | 2025-08-15 | 10,870,000 | -430,000 | 0.14 | 7,599,914,160 | 3,097,950 | 0.285 | 2025-08-13 |
| 25 | 2025-08-14 | 11,300,000 | -44,000 | 0.15 | 7,599,914,160 | 3,107,500 | 0.275 | 2025-08-12 |
| 26 | 2025-08-13 | 11,344,000 | -750,000 | 0.15 | 7,599,914,160 | 3,289,760 | 0.290 | 2025-08-11 |
| 27 | 2025-07-30 | 12,094,000 | -144,000 | 0.16 | 7,599,914,160 | 3,325,850 | 0.275 | 2025-07-28 |
| 28 | 2025-07-28 | 12,238,000 | 50,000 | 0.16 | 7,599,914,160 | 3,365,450 | 0.275 | 2025-07-24 |
| 29 | 2025-07-22 | 12,188,000 | -200,000 | 0.16 | 7,599,914,160 | 3,290,760 | 0.270 | 2025-07-18 |
| 30 | 2025-07-16 | 12,388,000 | 250,000 | 0.16 | 7,599,914,160 | 3,220,880 | 0.260 | 2025-07-14 |
| 31 | 2025-07-15 | 12,138,000 | -316,000 | 0.16 | 7,599,914,160 | 3,277,260 | 0.270 | 2025-07-11 |
| 32 | 2025-07-14 | 12,454,000 | 200,000 | 0.16 | 7,599,914,160 | 3,238,040 | 0.260 | 2025-07-10 |
| 33 | 2025-07-11 | 12,254,000 | -364,000 | 0.16 | 7,599,914,160 | 3,247,310 | 0.265 | 2025-07-09 |
| 34 | 2025-07-10 | 12,618,000 | -350,000 | 0.17 | 7,599,914,160 | 3,343,770 | 0.265 | 2025-07-08 |
| 35 | 2025-07-07 | 12,968,000 | -130,000 | 0.17 | 7,599,914,160 | 3,371,680 | 0.260 | 2025-07-03 |
| 36 | 2025-07-03 | 13,098,000 | 310,000 | 0.17 | 7,599,914,160 | 3,339,990 | 0.255 | 2025-06-30 |
| 37 | 2025-06-27 | 12,788,000 | 40,000 | 0.17 | 7,599,914,160 | 2,966,816 | 0.232 | 2025-06-25 |
| 38 | 2025-06-26 | 12,748,000 | 710,000 | 0.17 | 7,599,914,160 | 3,059,520 | 0.240 | 2025-06-24 |
| 39 | 2025-06-25 | 12,038,000 | 248,000 | 0.16 | 7,599,914,160 | 2,985,424 | 0.248 | 2025-06-23 |
| 40 | 2025-06-23 | 11,790,000 | 176,000 | 0.16 | 7,599,914,160 | 3,065,400 | 0.260 | 2025-06-19 |
| 41 | 2025-02-14 | 11,614,000 | -78,000 | 0.17 | 6,799,914,160 | 1,974,380 | 0.170 | 2025-02-12 |
| 42 | 2025-01-20 | 11,692,000 | -2,000 | 0.17 | 6,799,914,160 | 1,999,332 | 0.171 | 2025-01-16 |
| 43 | 2024-12-16 | 11,694,000 | -70,000 | 0.17 | 6,799,914,160 | 2,093,226 | 0.179 | 2024-12-12 |
| 44 | 2024-11-26 | 11,764,000 | -270,000 | 0.17 | 6,799,914,160 | 1,999,880 | 0.170 | 2024-11-22 |
| 45 | 2024-11-19 | 12,034,000 | -100,000 | 0.18 | 6,799,914,160 | 2,021,712 | 0.168 | 2024-11-15 |
| 46 | 2024-11-15 | 12,134,000 | 190,000 | 0.18 | 6,799,914,160 | 2,074,914 | 0.171 | 2024-11-13 |
| 47 | 2024-11-14 | 11,944,000 | -1,280,000 | 0.18 | 6,799,914,160 | 2,042,424 | 0.171 | 2024-11-12 |
| 48 | 2024-11-12 | 13,224,000 | 206,000 | 0.19 | 6,799,914,160 | 2,856,384 | 0.216 | 2024-11-08 |
| 49 | 2024-11-11 | 13,018,000 | 22,000 | 0.19 | 6,799,914,160 | 2,564,546 | 0.197 | 2024-11-07 |
| 50 | 2024-11-08 | 12,996,000 | 438,000 | 0.19 | 6,799,914,160 | 2,508,228 | 0.193 | 2024-11-06 |
| 51 | 2024-11-07 | 12,558,000 | 336,000 | 0.18 | 6,799,914,160 | 2,298,114 | 0.183 | 2024-11-05 |
| 52 | 2024-11-05 | 12,222,000 | 110,000 | 0.18 | 6,799,914,160 | 1,955,520 | 0.160 | 2024-11-01 |
| 53 | 2024-11-01 | 12,112,000 | 300,000 | 0.18 | 6,799,914,160 | 1,623,008 | 0.134 | 2024-10-30 |
| 54 | 2024-10-30 | 11,812,000 | 16,000 | 0.17 | 6,799,914,160 | 1,441,064 | 0.122 | 2024-10-28 |
| 55 | 2024-10-25 | 11,796,000 | 150,000 | 0.17 | 6,799,914,160 | 1,061,640 | 0.090 | 2024-10-23 |
| 56 | 2024-10-17 | 11,646,000 | -296,000 | 0.17 | 6,799,914,160 | 943,326 | 0.081 | 2024-10-15 |
| 57 | 2024-10-09 | 11,942,000 | 2,000 | 0.18 | 6,799,914,160 | 1,086,722 | 0.091 | 2024-10-07 |
| 58 | 2024-10-02 | 11,940,000 | 296,000 | 0.18 | 6,799,914,160 | 943,260 | 0.079 | 2024-09-27 |
| 59 | 2024-09-27 | 11,644,000 | 2,000 | 0.17 | 6,799,914,160 | 850,012 | 0.073 | 2024-09-25 |
| 60 | 2024-09-13 | 11,642,000 | 30,000 | 0.17 | 6,799,914,160 | 826,582 | 0.071 | 2024-09-11 |
| 61 | 2024-09-11 | 11,612,000 | -150,000 | 0.17 | 6,799,914,160 | 789,616 | 0.068 | 2024-09-09 |
| 62 | 2024-09-05 | 11,762,000 | -250,000 | 0.17 | 6,799,914,160 | 905,674 | 0.077 | 2024-09-03 |
| 63 | 2024-09-04 | 12,012,000 | 250,000 | 0.18 | 6,799,914,160 | 924,924 | 0.077 | 2024-09-02 |
| 64 | 2024-09-03 | 11,762,000 | 150,000 | 0.17 | 6,799,914,160 | 1,187,962 | 0.101 | 2024-08-30 |
| 65 | 2024-08-13 | 11,612,000 | 2,000 | 0.17 | 6,799,914,160 | 1,219,260 | 0.105 | 2024-08-09 |
| 66 | 2024-08-08 | 11,610,000 | -196,000 | 0.17 | 6,799,914,160 | 1,277,100 | 0.110 | 2024-08-06 |
| 67 | 2024-08-06 | 11,806,000 | -198,000 | 0.17 | 6,799,914,160 | 1,345,884 | 0.114 | 2024-08-02 |
| 68 | 2024-07-23 | 12,004,000 | 68,000 | 0.18 | 6,799,914,160 | 1,560,520 | 0.130 | 2024-07-19 |
| 69 | 2024-07-16 | 11,936,000 | -202,000 | 0.18 | 6,799,914,160 | 1,503,936 | 0.126 | 2024-07-12 |
| 70 | 2024-07-08 | 12,138,000 | 130,000 | 0.18 | 6,799,914,160 | 1,614,354 | 0.133 | 2024-07-04 |
| 71 | 2024-06-28 | 12,008,000 | 2,000 | 0.18 | 6,799,914,160 | 1,621,080 | 0.135 | 2024-06-26 |
| 72 | 2024-06-19 | 12,006,000 | -284,000 | 0.18 | 6,799,914,160 | 1,800,900 | 0.150 | 2024-06-17 |
| 73 | 2024-06-11 | 12,290,000 | 284,000 | 0.18 | 6,799,914,160 | 1,437,930 | 0.117 | 2024-06-06 |
| 74 | 2024-06-06 | 12,006,000 | 110,000 | 0.18 | 6,799,914,160 | 1,452,726 | 0.121 | 2024-06-04 |
| 75 | 2024-05-24 | 11,896,000 | 10,000 | 0.17 | 6,799,914,160 | 1,332,352 | 0.112 | 2024-05-22 |
| 76 | 2024-05-14 | 11,886,000 | 50,000 | 0.17 | 6,799,914,160 | 1,509,522 | 0.127 | 2024-05-10 |
| 77 | 2024-05-08 | 11,836,000 | 2,000 | 0.17 | 6,799,914,160 | 1,668,876 | 0.141 | 2024-05-06 |
| 78 | 2024-05-03 | 11,834,000 | 2,000 | 0.17 | 6,799,914,160 | 1,869,772 | 0.158 | 2024-04-30 |
| 79 | 2024-04-19 | 11,832,000 | 250,000 | 0.17 | 6,799,914,160 | 1,833,960 | 0.155 | 2024-04-17 |
| 80 | 2024-04-03 | 11,582,000 | 324,000 | 0.17 | 6,799,914,160 | 1,864,702 | 0.161 | 2024-03-28 |
| 81 | 2024-03-21 | 11,258,000 | -400,000 | 0.17 | 6,799,914,160 | 2,071,472 | 0.184 | 2024-03-19 |
| 82 | 2024-02-27 | 11,658,000 | -30,000 | 0.17 | 6,799,914,160 | 2,459,838 | 0.211 | 2024-02-23 |
| 83 | 2024-02-06 | 11,688,000 | 24,000 | 0.17 | 6,799,914,160 | 1,461,000 | 0.125 | 2024-02-02 |
| 84 | 2024-02-02 | 11,664,000 | 82,000 | 0.17 | 6,799,914,160 | 1,702,944 | 0.146 | 2024-01-31 |
| 85 | 2022-06-16 | 11,582,000 | 40,000 | 0.17 | 6,799,914,160 | 2,860,754 | 0.247 | 2022-06-14 |
| 86 | 2022-06-15 | 11,542,000 | 60,000 | 0.17 | 6,799,914,160 | 2,885,500 | 0.250 | 2022-06-13 |
| 87 | 2022-06-08 | 11,482,000 | 100,000 | 0.17 | 6,799,914,160 | 2,927,910 | 0.255 | 2022-06-06 |
| 88 | 2022-06-06 | 11,382,000 | 100,000 | 0.17 | 6,799,914,160 | 2,902,410 | 0.255 | 2022-06-01 |
| 89 | 2022-06-02 | 11,282,000 | 100,000 | 0.17 | 6,448,152,160 | 2,876,910 | 0.255 | 2022-05-31 |
| 90 | 2022-05-31 | 11,182,000 | 90,000 | 0.17 | 6,448,152,160 | 2,672,498 | 0.239 | 2022-05-27 |
| 91 | 2022-05-25 | 11,092,000 | 100,000 | 0.17 | 6,448,152,160 | 2,717,540 | 0.245 | 2022-05-23 |
| 92 | 2022-03-29 | 10,992,000 | 100,000 | 0.17 | 6,448,152,160 | 2,857,920 | 0.260 | 2022-03-25 |
| 93 | 2022-02-15 | 10,892,000 | 80,000 | 0.17 | 6,448,152,160 | 3,158,680 | 0.290 | 2022-02-11 |
| 94 | 2022-02-14 | 10,812,000 | 80,000 | 0.17 | 6,448,152,160 | 3,135,480 | 0.290 | 2022-02-10 |
| 95 | 2022-01-24 | 10,732,000 | -100,000 | 0.17 | 6,448,152,160 | 3,380,580 | 0.315 | 2022-01-20 |
| 96 | 2022-01-10 | 10,832,000 | 50,000 | 0.17 | 6,448,152,160 | 3,032,960 | 0.280 | 2022-01-06 |
| 97 | 2021-12-17 | 10,782,000 | 6,000 | 0.17 | 6,448,152,160 | 2,965,050 | 0.275 | 2021-12-15 |
| 98 | 2021-12-13 | 10,776,000 | 50,000 | 0.17 | 6,448,152,160 | 2,747,880 | 0.255 | 2021-12-09 |
| 99 | 2021-12-01 | 10,726,000 | 196,000 | 0.17 | 6,448,152,160 | 2,735,130 | 0.255 | 2021-11-29 |
| 100 | 2021-11-26 | 10,530,000 | 100,000 | 0.16 | 6,448,152,160 | 2,685,150 | 0.255 | 2021-11-24 |
| 101 | 2021-11-22 | 10,430,000 | -10,000 | 0.16 | 6,448,152,160 | 2,607,500 | 0.250 | 2021-11-18 |
| 102 | 2021-11-19 | 10,440,000 | 10,000 | 0.16 | 6,448,152,160 | 2,610,000 | 0.250 | 2021-11-17 |
| 103 | 2021-11-09 | 10,430,000 | 174,000 | 0.16 | 6,448,152,160 | 2,920,400 | 0.280 | 2021-11-05 |
| 104 | 2021-10-21 | 10,256,000 | 50,000 | 0.16 | 6,448,152,160 | 2,461,440 | 0.240 | 2021-10-19 |
| 105 | 2021-10-20 | 10,206,000 | 100,000 | 0.16 | 6,448,152,160 | 2,653,560 | 0.260 | 2021-10-18 |
| 106 | 2021-10-19 | 10,106,000 | 100,000 | 0.16 | 6,448,152,160 | 2,678,090 | 0.265 | 2021-10-15 |
| 107 | 2021-10-18 | 10,006,000 | 100,000 | 0.16 | 6,448,152,160 | 2,551,530 | 0.255 | 2021-10-12 |
| 108 | 2021-10-11 | 9,906,000 | 100,000 | 0.15 | 6,448,152,160 | 2,575,560 | 0.260 | 2021-10-07 |
| 109 | 2021-10-07 | 9,806,000 | 90,000 | 0.15 | 6,448,152,160 | 2,647,620 | 0.270 | 2021-10-05 |
| 110 | 2021-09-30 | 9,716,000 | 40,000 | 0.15 | 6,448,152,160 | 2,623,320 | 0.270 | 2021-09-28 |
| 111 | 2021-09-29 | 9,676,000 | 100,000 | 0.15 | 6,448,152,160 | 2,564,140 | 0.265 | 2021-09-27 |
| 112 | 2021-09-28 | 9,576,000 | 10,000 | 0.15 | 6,448,152,160 | 2,681,280 | 0.280 | 2021-09-24 |
| 113 | 2021-09-27 | 9,566,000 | 210,000 | 0.15 | 6,448,152,160 | 2,726,310 | 0.285 | 2021-09-23 |
| 114 | 2021-09-09 | 9,356,000 | 80,000 | 0.15 | 6,448,152,160 | 2,666,460 | 0.285 | 2021-09-07 |
| 115 | 2021-09-08 | 9,276,000 | 200,000 | 0.14 | 6,448,152,160 | 2,736,420 | 0.295 | 2021-09-06 |
| 116 | 2021-08-24 | 9,076,000 | 200,000 | 0.14 | 6,448,152,160 | 3,131,220 | 0.345 | 2021-08-20 |
| 117 | 2021-08-12 | 8,876,000 | 120,000 | 0.14 | 6,448,152,160 | 2,618,420 | 0.295 | 2021-08-10 |
| 118 | 2021-08-10 | 8,756,000 | 320,000 | 0.14 | 6,448,152,160 | 2,407,900 | 0.275 | 2021-08-06 |
| 119 | 2021-08-05 | 8,436,000 | 100,000 | 0.13 | 6,448,152,160 | 2,404,260 | 0.285 | 2021-08-03 |
| 120 | 2021-08-03 | 8,336,000 | 260,000 | 0.13 | 6,448,152,160 | 2,500,800 | 0.300 | 2021-07-30 |
| 121 | 2021-07-22 | 8,076,000 | 100,000 | 0.13 | 6,448,152,160 | 2,907,360 | 0.360 | 2021-07-20 |
| 122 | 2021-07-16 | 7,976,000 | 100,000 | 0.12 | 6,448,152,160 | 3,030,880 | 0.380 | 2021-07-14 |
| 123 | 2021-07-09 | 7,876,000 | 300,000 | 0.12 | 6,448,152,160 | 2,835,360 | 0.360 | 2021-07-07 |
| 124 | 2021-06-29 | 7,576,000 | 400,000 | 0.12 | 6,448,152,160 | 2,803,120 | 0.370 | 2021-06-25 |
| 125 | 2021-06-28 | 7,176,000 | 230,000 | 0.11 | 6,448,152,160 | 2,834,520 | 0.395 | 2021-06-24 |
| 126 | 2021-06-24 | 6,946,000 | 194,000 | 0.11 | 6,448,152,160 | 2,743,670 | 0.395 | 2021-06-22 |
| 127 | 2021-06-23 | 6,752,000 | 150,000 | 0.10 | 6,448,152,160 | 2,700,800 | 0.400 | 2021-06-21 |
| 128 | 2021-06-17 | 6,602,000 | 228,000 | 0.10 | 6,448,152,160 | 2,739,830 | 0.415 | 2021-06-15 |
| 129 | 2021-06-04 | 6,374,000 | -4,000 | 0.10 | 6,448,152,160 | 2,963,910 | 0.465 | 2021-06-02 |
| 130 | 2021-05-31 | 6,378,000 | -10,000 | 0.10 | 6,448,152,160 | 2,933,880 | 0.460 | 2021-05-27 |
| 131 | 2021-05-24 | 6,388,000 | 180,000 | 0.10 | 6,448,152,160 | 2,842,660 | 0.445 | 2021-05-20 |
| 132 | 2021-05-20 | 6,208,000 | 180,000 | 0.10 | 6,448,152,160 | 2,793,600 | 0.450 | 2021-05-17 |
| 133 | 2021-05-18 | 6,028,000 | 100,000 | 0.09 | 6,448,152,160 | 2,742,740 | 0.455 | 2021-05-14 |
| 134 | 2021-05-17 | 5,928,000 | 220,000 | 0.09 | 6,448,152,160 | 2,697,240 | 0.455 | 2021-05-13 |
| 135 | 2021-05-13 | 5,708,000 | 180,000 | 0.09 | 6,448,152,160 | 2,654,220 | 0.465 | 2021-05-11 |
| 136 | 2021-04-07 | 5,528,000 | -20,000 | 0.09 | 6,448,152,160 | 2,515,240 | 0.455 | 2021-03-31 |
| 137 | 2021-03-31 | 5,548,000 | -160,000 | 0.09 | 6,448,152,160 | 2,746,260 | 0.495 | 2021-03-29 |
| 138 | 2021-03-26 | 5,708,000 | 100,000 | 0.09 | 6,448,152,160 | 2,854,000 | 0.500 | 2021-03-24 |
| 139 | 2021-03-25 | 5,608,000 | -100,000 | 0.09 | 6,448,152,160 | 2,972,240 | 0.530 | 2021-03-23 |
| 140 | 2021-03-23 | 5,708,000 | 200,000 | 0.09 | 6,448,152,160 | 2,911,080 | 0.510 | 2021-03-19 |
| 141 | 2021-03-18 | 5,508,000 | -34,000 | 0.09 | 6,448,152,160 | 3,029,400 | 0.550 | 2021-03-16 |
| 142 | 2021-03-17 | 5,542,000 | -1,050,000 | 0.09 | 6,448,152,160 | 3,048,100 | 0.550 | 2021-03-15 |
| 143 | 2021-03-16 | 6,592,000 | -600,000 | 0.10 | 6,448,152,160 | 3,427,840 | 0.520 | 2021-03-12 |
| 144 | 2021-03-05 | 7,192,000 | -500,000 | 0.11 | 6,448,152,160 | 3,272,360 | 0.455 | 2021-03-03 |
| 145 | 2021-03-04 | 7,692,000 | -2,000 | 0.12 | 6,448,152,160 | 3,538,320 | 0.460 | 2021-03-02 |
| 146 | 2021-03-03 | 7,694,000 | -100,000 | 0.12 | 6,448,152,160 | 3,577,710 | 0.465 | 2021-03-01 |
| 147 | 2021-02-24 | 7,794,000 | 100,000 | 0.12 | 6,448,152,160 | 3,468,330 | 0.445 | 2021-02-22 |
| 148 | 2021-02-10 | 7,694,000 | -200,000 | 0.12 | 6,448,152,160 | 3,731,590 | 0.485 | 2021-02-08 |
| 149 | 2021-01-29 | 7,894,000 | -50,000 | 0.12 | 6,448,152,160 | 3,315,480 | 0.420 | 2021-01-27 |
| 150 | 2021-01-28 | 7,944,000 | -200,000 | 0.12 | 6,448,152,160 | 2,939,280 | 0.370 | 2021-01-26 |
| 151 | 2021-01-25 | 8,144,000 | 100,000 | 0.13 | 6,448,152,160 | 4,153,440 | 0.510 | 2021-01-21 |
| 152 | 2021-01-22 | 8,044,000 | -250,000 | 0.12 | 6,448,152,160 | 4,182,880 | 0.520 | 2021-01-20 |
| 153 | 2021-01-20 | 8,294,000 | -100,000 | 0.13 | 6,448,152,160 | 4,312,880 | 0.520 | 2021-01-18 |
| 154 | 2021-01-19 | 8,394,000 | -350,000 | 0.13 | 6,448,152,160 | 4,280,940 | 0.510 | 2021-01-15 |
| 155 | 2021-01-18 | 8,744,000 | -250,000 | 0.14 | 6,448,152,160 | 4,197,120 | 0.480 | 2021-01-14 |
| 156 | 2021-01-15 | 8,994,000 | -8,000 | 0.14 | 6,448,152,160 | 4,047,300 | 0.450 | 2021-01-13 |
| 157 | 2021-01-14 | 9,002,000 | -478,000 | 0.14 | 6,448,152,160 | 4,185,930 | 0.465 | 2021-01-12 |
| 158 | 2021-01-13 | 9,480,000 | -3,298,000 | 0.15 | 6,448,152,160 | 4,360,800 | 0.460 | 2021-01-11 |
| 159 | 2021-01-12 | 12,778,000 | -30,000 | 0.20 | 6,448,152,160 | 5,175,090 | 0.405 | 2021-01-08 |
| 160 | 2021-01-11 | 12,808,000 | 38,000 | 0.20 | 6,448,152,160 | 4,931,080 | 0.385 | 2021-01-07 |
| 161 | 2021-01-08 | 12,770,000 | -100,000 | 0.20 | 6,448,152,160 | 4,980,300 | 0.390 | 2021-01-06 |
| 162 | 2021-01-07 | 12,870,000 | 210,000 | 0.20 | 6,448,152,160 | 4,954,950 | 0.385 | 2021-01-05 |
| 163 | 2020-12-09 | 12,660,000 | -510,000 | 0.20 | 6,448,152,160 | 4,177,800 | 0.330 | 2020-12-07 |
| 164 | 2020-12-08 | 13,170,000 | 60,000 | 0.20 | 6,448,152,160 | 4,082,700 | 0.310 | 2020-12-04 |
| 165 | 2020-12-04 | 13,110,000 | -62,000 | 0.20 | 6,448,152,160 | 3,998,550 | 0.305 | 2020-12-02 |
| 166 | 2020-11-17 | 13,172,000 | -80,000 | 0.20 | 6,448,152,160 | 4,017,460 | 0.305 | 2020-11-13 |
| 167 | 2020-09-25 | 13,252,000 | 100,000 | 0.21 | 6,448,152,160 | 3,909,340 | 0.295 | 2020-09-23 |
| 168 | 2020-09-22 | 13,152,000 | -402,000 | 0.20 | 6,448,152,160 | 4,340,160 | 0.330 | 2020-09-18 |
| 169 | 2020-09-18 | 13,554,000 | -20,000 | 0.21 | 6,448,152,160 | 3,998,430 | 0.295 | 2020-09-16 |
| 170 | 2020-09-17 | 13,574,000 | -100,000 | 0.21 | 6,448,152,160 | 3,936,460 | 0.290 | 2020-09-15 |
| 171 | 2020-09-04 | 13,674,000 | -218,000 | 0.21 | 6,448,152,160 | 3,555,240 | 0.260 | 2020-09-02 |
| 172 | 2020-08-17 | 13,892,000 | 4,000 | 0.22 | 6,448,152,160 | 3,347,972 | 0.241 | 2020-08-13 |
| 173 | 2020-08-14 | 13,888,000 | 200,000 | 0.22 | 6,448,152,160 | 3,319,232 | 0.239 | 2020-08-12 |
| 174 | 2020-08-12 | 13,688,000 | 100,000 | 0.21 | 6,448,152,160 | 3,367,248 | 0.246 | 2020-08-10 |
| 175 | 2020-08-06 | 13,588,000 | 40,000 | 0.21 | 6,448,152,160 | 3,247,532 | 0.239 | 2020-08-04 |
| 176 | 2020-07-31 | 13,548,000 | 200,000 | 0.21 | 6,448,152,160 | 3,224,424 | 0.238 | 2020-07-29 |
| 177 | 2020-07-30 | 13,348,000 | 100,000 | 0.21 | 6,448,152,160 | 3,176,824 | 0.238 | 2020-07-28 |
| 178 | 2020-07-17 | 13,248,000 | -38,000 | 0.21 | 6,448,152,160 | 3,179,520 | 0.240 | 2020-07-15 |
| 179 | 2020-05-19 | 13,286,000 | 50,000 | 0.21 | 6,448,152,160 | 3,122,210 | 0.235 | 2020-05-15 |
| 180 | 2020-05-13 | 13,236,000 | 200,000 | 0.21 | 6,448,152,160 | 3,176,640 | 0.240 | 2020-05-11 |
| 181 | 2020-05-08 | 13,036,000 | 200,000 | 0.20 | 6,448,152,160 | 3,089,532 | 0.237 | 2020-05-06 |
| 182 | 2020-04-24 | 12,836,000 | 100,000 | 0.20 | 6,448,152,160 | 3,196,164 | 0.249 | 2020-04-22 |
| 183 | 2020-02-11 | 12,736,000 | 108,000 | 0.20 | 6,448,152,160 | 3,948,160 | 0.310 | 2020-02-07 |
| 184 | 2020-01-14 | 12,628,000 | -8,000 | 0.20 | 6,448,152,160 | 4,482,940 | 0.355 | 2020-01-10 |
| 185 | 2020-01-02 | 12,636,000 | -140,000 | 0.20 | 6,448,152,160 | 4,296,240 | 0.340 | 2019-12-27 |
| 186 | 2019-12-30 | 12,776,000 | -12,000 | 0.20 | 6,448,152,160 | 4,407,720 | 0.345 | 2019-12-23 |
| 187 | 2019-12-18 | 12,788,000 | -94,000 | 0.20 | 6,448,152,160 | 4,475,800 | 0.350 | 2019-12-16 |
| 188 | 2019-11-22 | 12,882,000 | 120,000 | 0.20 | 6,448,152,160 | 4,444,290 | 0.345 | 2019-11-20 |
| 189 | 2019-11-20 | 12,762,000 | 84,000 | 0.20 | 6,448,152,160 | 4,466,700 | 0.350 | 2019-11-18 |
| 190 | 2019-11-19 | 12,678,000 | -2,000 | 0.20 | 6,448,152,160 | 4,310,520 | 0.340 | 2019-11-15 |
| 191 | 2019-11-12 | 12,680,000 | -100,000 | 0.20 | 6,448,152,160 | 4,818,400 | 0.380 | 2019-11-08 |
| 192 | 2019-11-05 | 12,780,000 | -32,000 | 0.20 | 6,448,152,160 | 4,600,800 | 0.360 | 2019-11-01 |
| 193 | 2019-10-31 | 12,812,000 | 60,000 | 0.20 | 6,448,152,160 | 4,484,200 | 0.350 | 2019-10-29 |
| 194 | 2019-10-30 | 12,752,000 | -1,000,000 | 0.20 | 6,448,152,160 | 4,590,720 | 0.360 | 2019-10-28 |
| 195 | 2019-10-29 | 13,752,000 | -402,000 | 0.21 | 6,448,152,160 | 4,675,680 | 0.340 | 2019-10-25 |
| 196 | 2019-10-21 | 14,154,000 | 34,000 | 0.22 | 6,448,152,160 | 4,387,740 | 0.310 | 2019-10-17 |
| 197 | 2019-10-17 | 14,120,000 | -300,000 | 0.22 | 6,448,152,160 | 4,236,000 | 0.300 | 2019-10-15 |
| 198 | 2019-09-23 | 14,420,000 | 54,000 | 0.22 | 6,448,152,160 | 3,893,400 | 0.270 | 2019-09-19 |
| 199 | 2019-09-18 | 14,366,000 | 194,000 | 0.22 | 6,448,152,160 | 3,663,330 | 0.255 | 2019-09-16 |
| 200 | 2019-05-22 | 14,172,000 | 80,000 | 0.22 | 6,448,152,160 | 3,897,300 | 0.275 | 2019-05-20 |
| 201 | 2019-05-21 | 14,092,000 | -144,000 | 0.22 | 6,448,152,160 | 3,945,760 | 0.280 | 2019-05-17 |
| 202 | 2019-05-03 | 14,236,000 | 100,000 | 0.22 | 6,448,152,160 | 4,199,620 | 0.295 | 2019-04-30 |
| 203 | 2019-03-27 | 14,136,000 | -450,000 | 0.22 | 6,448,152,160 | 4,311,480 | 0.305 | 2019-03-25 |
| 204 | 2019-03-20 | 14,586,000 | 450,000 | 0.23 | 6,448,152,160 | 3,865,290 | 0.265 | 2019-03-18 |
| 205 | 2019-03-19 | 14,136,000 | 392,000 | 0.22 | 6,448,152,160 | 3,604,680 | 0.255 | 2019-03-15 |
| 206 | 2019-03-18 | 13,744,000 | 80,000 | 0.21 | 6,448,152,160 | 3,642,160 | 0.265 | 2019-03-14 |
| 207 | 2019-03-01 | 13,664,000 | 160,000 | 0.21 | 6,448,152,160 | 2,760,128 | 0.202 | 2019-02-27 |
| 208 | 2019-02-22 | 13,504,000 | 100,000 | 0.21 | 6,448,152,160 | 3,105,920 | 0.230 | 2019-02-20 |
| 209 | 2019-02-21 | 13,404,000 | -18,000 | 0.21 | 6,448,152,160 | 3,163,344 | 0.236 | 2019-02-19 |
| 210 | 2019-02-19 | 13,422,000 | -924,000 | 0.21 | 6,448,152,160 | 2,832,042 | 0.211 | 2019-02-15 |
| 211 | 2019-02-18 | 14,346,000 | 660,000 | 0.22 | 6,448,152,160 | 3,342,618 | 0.233 | 2019-02-14 |
| 212 | 2019-02-11 | 13,686,000 | -110,000 | 0.21 | 6,448,152,160 | 2,477,166 | 0.181 | 2019-02-01 |
| 213 | 2019-01-07 | 13,796,000 | -62,000 | 0.21 | 6,448,152,160 | 2,510,872 | 0.182 | 2019-01-03 |
| 214 | 2018-12-19 | 13,858,000 | -26,000 | 0.21 | 6,448,152,160 | 2,549,872 | 0.184 | 2018-12-17 |
| 215 | 2018-12-12 | 13,884,000 | 28,000 | 0.22 | 6,448,152,160 | 2,471,352 | 0.178 | 2018-12-10 |
| 216 | 2018-12-11 | 13,856,000 | 2,000 | 0.21 | 6,448,152,160 | 2,410,944 | 0.174 | 2018-12-07 |
| 217 | 2018-12-10 | 13,854,000 | 40,000 | 0.21 | 6,448,152,160 | 2,493,720 | 0.180 | 2018-12-06 |
| 218 | 2018-12-05 | 13,814,000 | -20,000 | 0.21 | 6,448,152,160 | 2,527,962 | 0.183 | 2018-12-03 |
| 219 | 2018-12-03 | 13,834,000 | -16,000 | 0.21 | 6,448,152,160 | 2,517,788 | 0.182 | 2018-11-29 |
| 220 | 2018-11-21 | 13,850,000 | 80,000 | 0.25 | 5,448,152,160 | 2,493,000 | 0.180 | 2018-11-19 |
| 221 | 2018-11-20 | 13,770,000 | -24,000 | 0.25 | 5,448,152,160 | 2,533,680 | 0.184 | 2018-11-16 |
| 222 | 2018-11-16 | 13,794,000 | 100,000 | 0.25 | 5,448,152,160 | 2,455,332 | 0.178 | 2018-11-14 |
| 223 | 2018-11-13 | 13,694,000 | -10,000 | 0.25 | 5,448,152,160 | 2,547,084 | 0.186 | 2018-11-09 |
| 224 | 2018-11-12 | 13,704,000 | -90,000 | 0.25 | 5,448,152,160 | 2,548,944 | 0.186 | 2018-11-08 |
| 225 | 2018-11-01 | 13,794,000 | 100,000 | 0.25 | 5,448,152,160 | 2,469,126 | 0.179 | 2018-10-30 |
| 226 | 2018-10-24 | 13,694,000 | 90,000 | 0.25 | 5,448,152,160 | 2,464,920 | 0.180 | 2018-10-22 |
| 227 | 2018-10-18 | 13,604,000 | -90,000 | 0.25 | 5,448,152,160 | 2,557,552 | 0.188 | 2018-10-15 |
| 228 | 2018-10-15 | 13,694,000 | 190,000 | 0.25 | 5,448,152,160 | 2,410,144 | 0.176 | 2018-10-11 |
| 229 | 2018-09-06 | 13,504,000 | 300,000 | 0.25 | 5,448,152,160 | 2,565,760 | 0.190 | 2018-09-04 |
| 230 | 2018-09-03 | 13,204,000 | 200,000 | 0.24 | 5,448,152,160 | 2,627,596 | 0.199 | 2018-08-30 |
| 231 | 2018-08-31 | 13,004,000 | 40,000 | 0.24 | 5,448,152,160 | 2,522,776 | 0.194 | 2018-08-29 |
| 232 | 2018-08-30 | 12,964,000 | 1,050,000 | 0.24 | 5,448,152,160 | 2,527,980 | 0.195 | 2018-08-28 |
| 233 | 2018-08-23 | 11,914,000 | -200,000 | 0.22 | 5,448,152,160 | 2,430,456 | 0.204 | 2018-08-21 |
| 234 | 2018-08-15 | 12,114,000 | -210,000 | 0.22 | 5,448,152,160 | 2,192,634 | 0.181 | 2018-08-13 |
| 235 | 2018-07-20 | 12,324,000 | 200,000 | 0.23 | 5,448,152,160 | 2,205,996 | 0.179 | 2018-07-18 |
| 236 | 2018-06-29 | 12,124,000 | -198,000 | 0.22 | 5,448,152,160 | 2,303,560 | 0.190 | 2018-06-27 |
| 237 | 2018-05-09 | 12,322,000 | 64,000 | 0.23 | 5,448,152,160 | 2,710,840 | 0.220 | 2018-05-07 |
| 238 | 2018-05-04 | 12,258,000 | -426,000 | 0.22 | 5,448,152,160 | 2,745,792 | 0.224 | 2018-05-02 |
| 239 | 2018-04-30 | 12,684,000 | -30,000 | 0.23 | 5,448,152,160 | 2,815,848 | 0.222 | 2018-04-26 |
| 240 | 2018-04-27 | 12,714,000 | 200,000 | 0.23 | 5,448,152,160 | 2,873,364 | 0.226 | 2018-04-25 |
| 241 | 2017-12-11 | 12,514,000 | 8,000 | 0.23 | 5,448,152,160 | 3,691,630 | 0.295 | 2017-12-07 |
| 242 | 2017-11-23 | 12,506,000 | -20,000 | 0.23 | 5,448,152,160 | 3,689,270 | 0.295 | 2017-11-21 |
| 243 | 2017-11-10 | 12,526,000 | 30,000 | 0.23 | 5,448,152,160 | 3,945,690 | 0.315 | 2017-11-08 |
| 244 | 2017-11-02 | 12,496,000 | 618,000 | 0.23 | 5,448,152,160 | 3,873,760 | 0.310 | 2017-10-31 |
| 245 | 2017-11-01 | 11,878,000 | 210,000 | 0.22 | 5,448,152,160 | 3,800,960 | 0.320 | 2017-10-30 |
| 246 | 2017-10-31 | 11,668,000 | 100,000 | 0.21 | 5,448,152,160 | 3,675,420 | 0.315 | 2017-10-27 |
| 247 | 2017-10-27 | 11,568,000 | 100,000 | 0.21 | 5,448,152,160 | 3,643,920 | 0.315 | 2017-10-25 |
| 248 | 2017-10-24 | 11,468,000 | 180,000 | 0.25 | 4,540,126,800 | 3,612,420 | 0.315 | 2017-10-20 |
| 249 | 2017-10-19 | 11,288,000 | 50,000 | 0.25 | 4,540,126,800 | 3,612,160 | 0.320 | 2017-10-17 |
| 250 | 2017-10-18 | 11,238,000 | -386,000 | 0.25 | 4,540,126,800 | 3,596,160 | 0.320 | 2017-10-16 |
| 251 | 2017-10-13 | 11,624,000 | 200,000 | 0.26 | 4,540,126,800 | 3,429,080 | 0.295 | 2017-10-11 |
| 252 | 2017-10-04 | 11,424,000 | 100,000 | 0.25 | 4,540,126,800 | 3,427,200 | 0.300 | 2017-09-29 |
| 253 | 2017-09-28 | 11,324,000 | 100,000 | 0.25 | 4,540,126,800 | 3,793,540 | 0.335 | 2017-09-26 |
| 254 | 2017-09-27 | 11,224,000 | 280,000 | 0.25 | 4,540,126,800 | 3,984,520 | 0.355 | 2017-09-25 |
| 255 | 2017-09-26 | 10,944,000 | 100,000 | 0.24 | 4,540,126,800 | 4,104,000 | 0.375 | 2017-09-22 |
| 256 | 2017-09-25 | 10,844,000 | 60,000 | 0.24 | 4,540,126,800 | 4,012,280 | 0.370 | 2017-09-21 |
| 257 | 2017-09-22 | 10,784,000 | 200,000 | 0.24 | 4,540,126,800 | 3,720,480 | 0.345 | 2017-09-20 |
| 258 | 2017-09-21 | 10,584,000 | 200,000 | 0.23 | 4,540,126,800 | 3,545,640 | 0.335 | 2017-09-19 |
| 259 | 2017-09-19 | 10,384,000 | 330,000 | 0.23 | 4,540,126,800 | 3,426,720 | 0.330 | 2017-09-15 |
| 260 | 2017-09-18 | 10,054,000 | 210,000 | 0.22 | 4,540,126,800 | 3,317,820 | 0.330 | 2017-09-14 |
| 261 | 2017-09-15 | 9,844,000 | 200,000 | 0.22 | 4,540,126,800 | 3,445,400 | 0.350 | 2017-09-13 |
| 262 | 2017-09-14 | 9,644,000 | 700,000 | 0.21 | 4,540,126,800 | 3,375,400 | 0.350 | 2017-09-12 |
| 263 | 2017-09-13 | 8,944,000 | 3,436,000 | 0.20 | 4,540,126,800 | 3,040,960 | 0.340 | 2017-09-11 |
| 264 | 2017-06-02 | 5,508,000 | -6,096,000 | 0.12 | 4,540,126,800 | 1,707,480 | 0.310 | 2017-05-31 |
| 265 | 2017-05-11 | 11,604,000 | -66,000 | 0.26 | 4,540,126,800 | 3,365,160 | 0.290 | 2017-05-09 |
| 266 | 2017-04-21 | 11,670,000 | -202,000 | 0.26 | 4,540,126,800 | 3,501,000 | 0.300 | 2017-04-19 |
| 267 | 2017-03-22 | 11,872,000 | -806,000 | 0.26 | 4,540,126,800 | 3,146,080 | 0.265 | 2017-03-20 |
| 268 | 2017-03-21 | 12,678,000 | -48,000 | 0.28 | 4,540,126,800 | 3,359,670 | 0.265 | 2017-03-17 |
| 269 | 2017-03-20 | 12,726,000 | 6,000 | 0.28 | 4,540,126,800 | 3,372,390 | 0.265 | 2017-03-16 |
| 270 | 2017-03-17 | 12,720,000 | -8,000 | 0.28 | 4,540,126,800 | 3,307,200 | 0.260 | 2017-03-15 |
| 271 | 2017-03-15 | 12,728,000 | 100,000 | 0.28 | 4,540,126,800 | 3,372,920 | 0.265 | 2017-03-13 |
| 272 | 2017-03-13 | 12,628,000 | 946,000 | 0.28 | 4,540,126,800 | 3,346,420 | 0.265 | 2017-03-09 |
| 273 | 2017-03-10 | 11,682,000 | 1,200,000 | 0.26 | 4,540,126,800 | 3,329,370 | 0.285 | 2017-03-08 |
| 274 | 2017-03-08 | 10,482,000 | 1,400,000 | 0.23 | 4,540,126,800 | 3,459,060 | 0.330 | 2017-03-06 |
| 275 | 2017-03-07 | 9,082,000 | 166,000 | 0.20 | 4,540,126,800 | 2,997,060 | 0.330 | 2017-03-03 |
| 276 | 2017-03-06 | 8,916,000 | -200,000 | 0.20 | 4,540,126,800 | 2,808,540 | 0.315 | 2017-03-02 |
| 277 | 2017-03-03 | 9,116,000 | 3,188,000 | 0.20 | 4,540,126,800 | 2,962,700 | 0.325 | 2017-03-01 |
| 278 | 2017-03-02 | 5,928,000 | -6,778,000 | 0.13 | 4,540,126,800 | 1,659,840 | 0.280 | 2017-02-28 |
| 279 | 2017-03-01 | 12,706,000 | 460,000 | 0.28 | 4,540,126,800 | 3,240,030 | 0.255 | 2017-02-27 |
| 280 | 2017-02-28 | 12,246,000 | -2,026,000 | 0.27 | 4,540,126,800 | 3,979,950 | 0.325 | 2017-02-24 |
| 281 | 2017-02-27 | 14,272,000 | 6,000 | 0.31 | 4,540,126,800 | 5,423,360 | 0.380 | 2017-02-23 |
| 282 | 2017-02-24 | 14,266,000 | -100,000 | 0.31 | 4,540,126,800 | 5,563,740 | 0.390 | 2017-02-22 |
| 283 | 2017-02-22 | 14,366,000 | -2,000 | 0.32 | 4,540,126,800 | 5,459,080 | 0.380 | 2017-02-20 |
| 284 | 2017-02-21 | 14,368,000 | 60,000 | 0.32 | 4,540,126,800 | 5,316,160 | 0.370 | 2017-02-17 |
| 285 | 2017-02-17 | 14,308,000 | 6,000 | 0.32 | 4,540,126,800 | 5,079,340 | 0.355 | 2017-02-15 |
| 286 | 2017-02-16 | 14,302,000 | 40,000 | 0.32 | 4,540,126,800 | 5,363,250 | 0.375 | 2017-02-14 |
| 287 | 2017-02-15 | 14,262,000 | -772,000 | 0.31 | 4,540,126,800 | 5,063,010 | 0.355 | 2017-02-13 |
| 288 | 2017-02-14 | 15,034,000 | -100,000 | 0.33 | 4,540,126,800 | 5,261,900 | 0.350 | 2017-02-10 |
| 289 | 2017-02-13 | 15,134,000 | -754,000 | 0.33 | 4,540,126,800 | 4,237,520 | 0.280 | 2017-02-09 |
| 290 | 2017-02-08 | 15,888,000 | -50,000 | 0.35 | 4,540,126,800 | 4,448,640 | 0.280 | 2017-02-06 |
| 291 | 2017-02-01 | 15,938,000 | -100,000 | 0.35 | 4,540,126,800 | 3,920,748 | 0.246 | 2017-01-25 |
| 292 | 2017-01-26 | 16,038,000 | -150,000 | 0.40 | 4,005,994,800 | 3,111,372 | 0.194 | 2017-01-24 |
| 293 | 2017-01-25 | 16,188,000 | -200,000 | 0.40 | 4,005,994,800 | 2,881,464 | 0.178 | 2017-01-23 |
| 294 | 2017-01-24 | 16,388,000 | -86,000 | 0.41 | 4,005,994,800 | 2,523,752 | 0.154 | 2017-01-20 |
| 295 | 2017-01-05 | 16,474,000 | 102,000 | 0.41 | 4,005,994,800 | 2,075,724 | 0.126 | 2017-01-03 |
| 296 | 2016-12-28 | 16,372,000 | 2,000 | 0.61 | 2,670,663,200 | 2,095,616 | 0.128 | 2016-12-22 |
| 297 | 2016-12-20 | 16,370,000 | 202,000 | 0.61 | 2,670,663,200 | 2,111,730 | 0.129 | 2016-12-16 |
| 298 | 2016-12-19 | 16,168,000 | 96,000 | 0.61 | 2,670,663,200 | 2,150,344 | 0.133 | 2016-12-15 |
| 299 | 2016-12-15 | 16,072,000 | -44,000 | 0.60 | 2,670,663,200 | 2,089,360 | 0.130 | 2016-12-13 |
| 300 | 2016-12-13 | 16,116,000 | 2,000 | 0.60 | 2,670,663,200 | 2,159,544 | 0.134 | 2016-12-09 |
| 301 | 2016-12-08 | 16,114,000 | 2,000 | 0.60 | 2,670,663,200 | 2,255,960 | 0.140 | 2016-12-06 |
| 302 | 2016-12-07 | 16,112,000 | 320,000 | 0.60 | 2,670,663,200 | 2,287,904 | 0.142 | 2016-12-05 |
| 303 | 2016-12-06 | 15,792,000 | 2,000 | 0.59 | 2,670,663,200 | 2,258,256 | 0.143 | 2016-12-02 |
| 304 | 2016-11-21 | 15,790,000 | -368,000 | 0.59 | 2,670,663,200 | 2,305,340 | 0.146 | 2016-11-17 |
| 305 | 2016-11-07 | 16,158,000 | 200,000 | 0.61 | 2,670,663,200 | 2,342,910 | 0.145 | 2016-11-03 |
| 306 | 2016-11-04 | 15,958,000 | 1,040,000 | 0.60 | 2,670,663,200 | 2,393,700 | 0.150 | 2016-11-02 |
| 307 | 2016-10-18 | 14,918,000 | -32,000 | 0.56 | 2,670,663,200 | 2,163,110 | 0.145 | 2016-10-14 |
| 308 | 2016-09-01 | 14,950,000 | 330,000 | 0.56 | 2,670,663,200 | 2,003,300 | 0.134 | 2016-08-30 |
| 309 | 2016-08-31 | 14,620,000 | -80,000 | 0.55 | 2,670,663,200 | 2,076,040 | 0.142 | 2016-08-29 |
| 310 | 2016-08-30 | 14,700,000 | 130,000 | 0.55 | 2,670,663,200 | 2,234,400 | 0.152 | 2016-08-26 |
| 311 | 2016-08-29 | 14,570,000 | 3,548,000 | 0.55 | 2,670,663,200 | 2,039,800 | 0.140 | 2016-08-25 |
| 312 | 2016-08-26 | 11,022,000 | 2,596,000 | 0.41 | 2,670,663,200 | 1,476,948 | 0.134 | 2016-08-24 |
| 313 | 2016-08-25 | 8,426,000 | 972,000 | 0.32 | 2,670,663,200 | 1,095,380 | 0.130 | 2016-08-23 |
| 314 | 2016-08-16 | 7,454,000 | -40,000 | 0.28 | 2,670,663,200 | 909,388 | 0.122 | 2016-08-12 |
| 315 | 2016-08-11 | 7,494,000 | 40,000 | 0.28 | 2,670,663,200 | 846,822 | 0.113 | 2016-08-09 |
| 316 | 2016-08-03 | 7,454,000 | -150,000 | 0.28 | 2,670,663,200 | 842,302 | 0.113 | 2016-07-29 |
| 317 | 2016-07-25 | 7,604,000 | -42,000 | 0.28 | 2,670,663,200 | 1,034,144 | 0.136 | 2016-07-21 |
| 318 | 2016-07-20 | 7,646,000 | 192,000 | 0.29 | 2,670,663,200 | 1,047,502 | 0.137 | 2016-07-18 |
| 319 | 2016-05-30 | 7,454,000 | 176,000 | 0.30 | 2,480,553,200 | 834,848 | 0.112 | 2016-05-26 |
| 320 | 2016-05-09 | 7,278,000 | 12,000 | 0.29 | 2,480,553,200 | 1,048,032 | 0.144 | 2016-05-05 |
| 321 | 2016-05-05 | 7,266,000 | -100,000 | 0.29 | 2,480,553,200 | 1,031,772 | 0.142 | 2016-05-03 |
| 322 | 2016-04-29 | 7,366,000 | 200,000 | 0.30 | 2,480,553,200 | 994,410 | 0.135 | 2016-04-27 |
| 323 | 2016-04-20 | 7,166,000 | 200,000 | 0.29 | 2,480,553,200 | 988,908 | 0.138 | 2016-04-18 |
| 324 | 2016-04-01 | 6,966,000 | -200,000 | 0.29 | 2,430,553,200 | 1,044,900 | 0.150 | 2016-03-30 |
| 325 | 2016-03-30 | 7,166,000 | 200,000 | 0.29 | 2,430,553,200 | 1,003,240 | 0.140 | 2016-03-24 |
| 326 | 2016-03-22 | 6,966,000 | -200,000 | 0.29 | 2,380,553,200 | 1,114,560 | 0.160 | 2016-03-18 |
| 327 | 2016-03-18 | 7,166,000 | -450,000 | 0.32 | 2,230,553,200 | 1,160,892 | 0.162 | 2016-03-16 |
| 328 | 2016-03-16 | 7,616,000 | -104,000 | 0.34 | 2,230,553,200 | 1,157,632 | 0.152 | 2016-03-14 |
| 329 | 2016-03-08 | 7,720,000 | -100,000 | 0.35 | 2,230,553,200 | 1,111,680 | 0.144 | 2016-03-04 |
| 330 | 2016-01-18 | 7,820,000 | 132,000 | 0.35 | 2,230,553,200 | 1,196,460 | 0.153 | 2016-01-14 |
| 331 | 2016-01-04 | 7,688,000 | -18,000 | 0.34 | 2,230,553,200 | 1,322,336 | 0.172 | 2015-12-29 |
| 332 | 2015-12-30 | 7,706,000 | 98,000 | 0.35 | 2,230,553,200 | 1,363,962 | 0.177 | 2015-12-28 |
| 333 | 2015-12-23 | 7,608,000 | -26,000 | 0.34 | 2,230,553,200 | 1,209,672 | 0.159 | 2015-12-21 |
| 334 | 2015-12-18 | 7,634,000 | 100,000 | 0.34 | 2,230,553,200 | 1,221,440 | 0.160 | 2015-12-16 |
| 335 | 2015-12-15 | 7,534,000 | -340,000 | 0.34 | 2,230,553,200 | 1,258,178 | 0.167 | 2015-12-11 |
| 336 | 2015-12-14 | 7,874,000 | 78,000 | 0.35 | 2,230,553,200 | 1,330,706 | 0.169 | 2015-12-10 |
| 337 | 2015-11-30 | 7,796,000 | 60,000 | 0.35 | 2,230,553,200 | 1,481,240 | 0.190 | 2015-11-26 |
| 338 | 2015-11-27 | 7,736,000 | -120,000 | 0.35 | 2,230,553,200 | 1,454,368 | 0.188 | 2015-11-25 |
| 339 | 2015-11-25 | 7,856,000 | 72,000 | 0.35 | 2,230,553,200 | 1,476,928 | 0.188 | 2015-11-23 |
| 340 | 2015-11-20 | 7,784,000 | 100,000 | 0.35 | 2,230,553,200 | 1,440,040 | 0.185 | 2015-11-18 |
| 341 | 2015-11-18 | 7,684,000 | -8,000 | 0.34 | 2,230,553,200 | 1,552,168 | 0.202 | 2015-11-16 |
| 342 | 2015-11-06 | 7,692,000 | -30,000 | 0.34 | 2,230,553,200 | 1,576,860 | 0.205 | 2015-11-04 |
| 343 | 2015-10-30 | 7,722,000 | -80,000 | 0.35 | 2,230,553,200 | 1,567,566 | 0.203 | 2015-10-28 |
| 344 | 2015-10-27 | 7,802,000 | 50,000 | 0.35 | 2,230,553,200 | 1,638,420 | 0.210 | 2015-10-23 |
| 345 | 2015-10-20 | 7,752,000 | 100,000 | 0.35 | 2,230,553,200 | 1,705,440 | 0.220 | 2015-10-16 |
| 346 | 2015-10-19 | 7,652,000 | 20,000 | 0.34 | 2,230,553,200 | 1,683,440 | 0.220 | 2015-10-15 |
| 347 | 2015-10-16 | 7,632,000 | -100,000 | 0.34 | 2,230,553,200 | 1,663,776 | 0.218 | 2015-10-14 |
| 348 | 2015-10-15 | 7,732,000 | 28,000 | 0.35 | 2,230,553,200 | 1,716,504 | 0.222 | 2015-10-13 |
| 349 | 2015-10-05 | 7,704,000 | 20,000 | 0.35 | 2,200,553,200 | 1,617,840 | 0.210 | 2015-09-30 |
| 350 | 2015-10-02 | 7,684,000 | 70,000 | 0.35 | 2,200,553,200 | 1,644,376 | 0.214 | 2015-09-29 |
| 351 | 2015-09-24 | 7,614,000 | -50,000 | 0.35 | 2,200,553,200 | 1,903,500 | 0.250 | 2015-09-22 |
| 352 | 2015-09-11 | 7,664,000 | 254,000 | 0.39 | 1,986,415,200 | 1,793,376 | 0.234 | 2015-09-09 |
| 353 | 2015-09-10 | 7,410,000 | -20,000 | 0.37 | 1,986,415,200 | 2,037,750 | 0.275 | 2015-09-08 |
| 354 | 2015-09-07 | 7,430,000 | -100,000 | 0.37 | 1,986,415,200 | 1,642,030 | 0.221 | 2015-09-02 |
| 355 | 2015-09-02 | 7,530,000 | -64,000 | 0.38 | 1,986,415,200 | 1,694,250 | 0.225 | 2015-08-31 |
| 356 | 2015-09-01 | 7,594,000 | -120,000 | 0.38 | 1,986,415,200 | 1,655,492 | 0.218 | 2015-08-28 |
| 357 | 2015-08-27 | 7,714,000 | 376,000 | 0.39 | 1,986,415,200 | 1,550,514 | 0.201 | 2015-08-25 |
| 358 | 2015-08-26 | 7,338,000 | 180,000 | 0.37 | 1,986,415,200 | 1,548,318 | 0.211 | 2015-08-24 |
| 359 | 2015-08-21 | 7,158,000 | 130,000 | 0.36 | 1,986,415,200 | 2,004,240 | 0.280 | 2015-08-19 |
| 360 | 2015-08-19 | 7,028,000 | 100,000 | 0.35 | 1,986,415,200 | 2,038,120 | 0.290 | 2015-08-17 |
| 361 | 2015-08-18 | 6,928,000 | -200,000 | 0.35 | 1,986,415,200 | 2,043,760 | 0.295 | 2015-08-14 |
| 362 | 2015-08-07 | 7,128,000 | -100,000 | 0.36 | 1,986,415,200 | 2,102,760 | 0.295 | 2015-08-05 |
| 363 | 2015-08-05 | 7,228,000 | -300,000 | 0.36 | 1,986,415,200 | 2,132,260 | 0.295 | 2015-08-03 |
| 364 | 2015-08-03 | 7,528,000 | 172,000 | 0.38 | 1,986,415,200 | 2,220,760 | 0.295 | 2015-07-30 |
| 365 | 2015-07-31 | 7,356,000 | -100,000 | 0.37 | 1,986,415,200 | 2,243,580 | 0.305 | 2015-07-29 |
| 366 | 2015-07-29 | 7,456,000 | -56,000 | 0.38 | 1,986,415,200 | 2,013,120 | 0.270 | 2015-07-27 |
| 367 | 2015-07-27 | 7,512,000 | 210,000 | 0.38 | 1,986,415,200 | 2,178,480 | 0.290 | 2015-07-23 |
| 368 | 2015-07-24 | 7,302,000 | 424,000 | 0.37 | 1,986,415,200 | 2,044,560 | 0.280 | 2015-07-22 |
| 369 | 2015-07-23 | 6,878,000 | -450,000 | 0.35 | 1,986,415,200 | 1,994,620 | 0.290 | 2015-07-21 |
| 370 | 2015-07-20 | 7,328,000 | 100,000 | 0.37 | 1,986,415,200 | 2,088,480 | 0.285 | 2015-07-16 |
| 371 | 2015-07-16 | 7,228,000 | 520,000 | 0.36 | 1,986,415,200 | 1,915,420 | 0.265 | 2015-07-14 |
| 372 | 2015-07-15 | 6,708,000 | -446,000 | 0.34 | 1,986,415,200 | 1,777,620 | 0.265 | 2015-07-13 |
| 373 | 2015-07-14 | 7,154,000 | -76,000 | 0.36 | 1,986,415,200 | 1,759,884 | 0.246 | 2015-07-10 |
| 374 | 2015-07-13 | 7,230,000 | 380,000 | 0.36 | 1,986,415,200 | 1,576,140 | 0.218 | 2015-07-09 |
| 375 | 2015-07-10 | 6,850,000 | 20,000 | 0.34 | 1,986,415,200 | 883,650 | 0.129 | 2015-07-08 |
| 376 | 2015-07-09 | 6,830,000 | 320,000 | 0.34 | 1,986,415,200 | 1,475,280 | 0.216 | 2015-07-07 |
| 377 | 2015-07-08 | 6,510,000 | -100,000 | 0.33 | 1,986,415,200 | 1,562,400 | 0.240 | 2015-07-06 |
| 378 | 2015-07-07 | 6,610,000 | -130,000 | 0.33 | 1,986,415,200 | 1,949,950 | 0.295 | 2015-07-03 |
| 379 | 2015-07-06 | 6,740,000 | -100,000 | 0.34 | 1,986,415,200 | 2,224,200 | 0.330 | 2015-07-02 |
| 380 | 2015-07-03 | 6,840,000 | -138,000 | 0.34 | 1,986,415,200 | 2,257,200 | 0.330 | 2015-06-30 |
| 381 | 2015-06-29 | 6,978,000 | 670,000 | 0.35 | 1,986,415,200 | 2,616,750 | 0.375 | 2015-06-25 |
| 382 | 2015-06-26 | 6,308,000 | 410,000 | 0.32 | 1,986,415,200 | 2,428,580 | 0.385 | 2015-06-24 |
| 383 | 2015-06-25 | 5,898,000 | 200,000 | 0.30 | 1,986,415,200 | 2,182,260 | 0.370 | 2015-06-23 |
| 384 | 2015-06-23 | 5,698,000 | -922,000 | 0.29 | 1,986,415,200 | 2,108,260 | 0.370 | 2015-06-19 |
| 385 | 2015-06-19 | 6,620,000 | 86,000 | 0.33 | 1,986,415,200 | 2,581,800 | 0.390 | 2015-06-17 |
| 386 | 2015-06-18 | 6,534,000 | -510,000 | 0.33 | 1,986,415,200 | 2,515,590 | 0.385 | 2015-06-16 |
| 387 | 2015-06-17 | 7,044,000 | 14,000 | 0.35 | 1,986,415,200 | 2,535,840 | 0.360 | 2015-06-15 |
| 388 | 2015-06-16 | 7,030,000 | 378,000 | 0.35 | 1,986,415,200 | 2,706,550 | 0.385 | 2015-06-12 |
| 389 | 2015-06-15 | 6,652,000 | 874,000 | 0.33 | 1,986,415,200 | 2,694,060 | 0.405 | 2015-06-11 |
| 390 | 2015-06-12 | 5,778,000 | 368,000 | 0.29 | 1,986,415,200 | 2,744,550 | 0.475 | 2015-06-10 |
| 391 | 2015-06-11 | 5,410,000 | -294,000 | 0.27 | 1,986,415,200 | 2,759,100 | 0.510 | 2015-06-09 |
| 392 | 2015-06-10 | 5,704,000 | 306,000 | 0.29 | 1,986,415,200 | 2,139,000 | 0.375 | 2015-06-08 |
| 393 | 2015-06-09 | 5,398,000 | -332,000 | 0.27 | 1,986,415,200 | 2,186,190 | 0.405 | 2015-06-05 |
| 394 | 2015-06-08 | 5,730,000 | 62,000 | 0.29 | 1,986,415,200 | 1,919,550 | 0.335 | 2015-06-04 |
| 395 | 2015-06-04 | 5,668,000 | 200,000 | 0.29 | 1,986,415,200 | 1,983,800 | 0.350 | 2015-06-02 |
| 396 | 2015-06-02 | 5,468,000 | 100,000 | 0.28 | 1,986,415,200 | 1,913,800 | 0.350 | 2015-05-29 |
| 397 | 2015-06-01 | 5,368,000 | 200,000 | 0.27 | 1,986,415,200 | 1,959,320 | 0.365 | 2015-05-28 |
| 398 | 2015-05-29 | 5,168,000 | 146,000 | 0.26 | 1,986,415,200 | 1,963,840 | 0.380 | 2015-05-27 |
| 399 | 2015-05-27 | 5,022,000 | -160,000 | 0.25 | 1,986,415,200 | 1,807,920 | 0.360 | 2015-05-22 |
| 400 | 2015-05-26 | 5,182,000 | 48,000 | 0.26 | 1,986,415,200 | 1,684,150 | 0.325 | 2015-05-21 |
| 401 | 2015-05-22 | 5,134,000 | 290,000 | 0.26 | 1,986,415,200 | 1,796,900 | 0.350 | 2015-05-20 |
| 402 | 2015-05-21 | 4,844,000 | -310,000 | 0.24 | 1,986,415,200 | 1,792,280 | 0.370 | 2015-05-19 |
| 403 | 2015-05-20 | 5,154,000 | -1,610,000 | 0.26 | 1,986,415,200 | 1,958,520 | 0.380 | 2015-05-18 |
| 404 | 2015-05-19 | 6,764,000 | 48,000 | 0.34 | 1,986,415,200 | 2,637,960 | 0.390 | 2015-05-15 |
| 405 | 2015-05-15 | 6,716,000 | 210,000 | 0.34 | 1,986,415,200 | 2,552,080 | 0.380 | 2015-05-13 |
| 406 | 2015-05-14 | 6,506,000 | -20,000 | 0.33 | 1,986,415,200 | 2,504,810 | 0.385 | 2015-05-12 |
| 407 | 2015-05-13 | 6,526,000 | -764,000 | 0.33 | 1,986,415,200 | 2,349,360 | 0.360 | 2015-05-11 |
| 408 | 2015-05-12 | 7,290,000 | 4,000 | 0.37 | 1,986,415,200 | 2,624,400 | 0.360 | 2015-05-08 |
| 409 | 2015-05-11 | 7,286,000 | -2,236,000 | 0.37 | 1,986,415,200 | 2,805,110 | 0.385 | 2015-05-07 |
| 410 | 2015-05-08 | 9,522,000 | 88,000 | 0.48 | 1,986,415,200 | 3,808,800 | 0.400 | 2015-05-06 |
| 411 | 2015-05-07 | 9,434,000 | 1,454,000 | 0.47 | 1,986,415,200 | 3,584,920 | 0.380 | 2015-05-05 |
| 412 | 2015-05-06 | 7,980,000 | -1,786,000 | 0.40 | 1,986,415,200 | 3,271,800 | 0.410 | 2015-05-04 |
| 413 | 2015-05-05 | 9,766,000 | 1,296,000 | 0.49 | 1,986,415,200 | 3,759,910 | 0.385 | 2015-04-30 |
| 414 | 2015-05-04 | 8,470,000 | 112,000 | 0.43 | 1,986,415,200 | 3,091,550 | 0.365 | 2015-04-29 |
| 415 | 2015-04-30 | 8,358,000 | 3,402,000 | 0.42 | 1,986,415,200 | 1,721,748 | 0.206 | 2015-04-28 |
| 416 | 2015-04-24 | 4,956,000 | -892,000 | 0.25 | 1,986,415,200 | 1,239,000 | 0.250 | 2015-04-22 |
| 417 | 2015-04-23 | 5,848,000 | 800,000 | 0.29 | 1,986,415,200 | 1,017,552 | 0.174 | 2015-04-21 |
| 418 | 2015-04-20 | 5,048,000 | 1,518,000 | 0.25 | 1,986,415,200 | 878,352 | 0.174 | 2015-04-16 |
| 419 | 2015-04-17 | 3,530,000 | -80,000 | 0.18 | 1,986,415,200 | 638,930 | 0.181 | 2015-04-15 |
| 420 | 2015-04-16 | 3,610,000 | -8,000 | 0.18 | 1,986,415,200 | 537,890 | 0.149 | 2015-04-14 |
| 421 | 2015-04-15 | 3,618,000 | -76,000 | 0.18 | 1,986,415,200 | 546,318 | 0.151 | 2015-04-13 |
| 422 | 2015-04-10 | 3,694,000 | -2,100,000 | 0.19 | 1,986,415,200 | 554,100 | 0.150 | 2015-04-08 |
| 423 | 2015-04-09 | 5,794,000 | -2,000,000 | 0.29 | 1,986,415,200 | 834,336 | 0.144 | 2015-04-02 |
| 424 | 2015-04-08 | 7,794,000 | -400,000 | 0.39 | 1,986,415,200 | 1,262,628 | 0.162 | 2015-04-01 |
| 425 | 2015-04-01 | 8,194,000 | 240,000 | 0.41 | 1,986,415,200 | 1,442,144 | 0.176 | 2015-03-30 |
| 426 | 2015-03-31 | 7,954,000 | 250,000 | 0.40 | 1,986,415,200 | 1,399,904 | 0.176 | 2015-03-27 |
| 427 | 2015-03-27 | 7,704,000 | 2,020,000 | 0.39 | 1,986,415,200 | 1,355,904 | 0.176 | 2015-03-25 |
| 428 | 2015-03-26 | 5,684,000 | 3,196,000 | 0.29 | 1,986,415,200 | 989,016 | 0.174 | 2015-03-24 |
| 429 | 2015-03-20 | 2,488,000 | 18,000 | 0.13 | 1,986,415,200 | 398,080 | 0.160 | 2015-03-18 |
| 430 | 2015-03-19 | 2,470,000 | -92,000 | 0.12 | 1,986,415,200 | 412,490 | 0.167 | 2015-03-17 |
| 431 | 2015-03-13 | 2,562,000 | -124,000 | 0.13 | 1,986,415,200 | 350,994 | 0.137 | 2015-03-11 |
| 432 | 2015-03-12 | 2,686,000 | 124,000 | 0.14 | 1,986,415,200 | 333,064 | 0.124 | 2015-03-10 |
| 433 | 2015-03-11 | 2,562,000 | -196,000 | 0.13 | 1,986,415,200 | 358,680 | 0.140 | 2015-03-09 |
| 434 | 2015-03-10 | 2,758,000 | -804,000 | 0.14 | 1,986,415,200 | 317,170 | 0.115 | 2015-03-06 |
| 435 | 2015-03-09 | 3,562,000 | 1,000,000 | 0.18 | 1,986,415,200 | 388,258 | 0.109 | 2015-03-05 |
| 436 | 2015-02-27 | 2,562,000 | 32,000 | 0.13 | 1,986,415,200 | 281,820 | 0.110 | 2015-02-25 |
| 437 | 2015-02-12 | 2,530,000 | 44,000 | 0.13 | 1,986,415,200 | 280,830 | 0.111 | 2015-02-10 |
| 438 | 2015-02-04 | 2,486,000 | 132,000 | 0.13 | 1,986,415,200 | 280,918 | 0.113 | 2015-02-02 |
| 439 | 2015-01-14 | 2,354,000 | 88,000 | 0.12 | 1,986,415,200 | 284,834 | 0.121 | 2015-01-12 |
| 440 | 2014-12-23 | 2,266,000 | 200,000 | 0.11 | 1,986,415,200 | 274,186 | 0.121 | 2014-12-19 |
| 441 | 2014-12-18 | 2,066,000 | -1,558,000 | 0.10 | 1,986,415,200 | 256,184 | 0.124 | 2014-12-16 |
| 442 | 2014-12-17 | 3,624,000 | -6,000 | 0.18 | 1,986,415,200 | 442,128 | 0.122 | 2014-12-15 |
| 443 | 2014-12-16 | 3,630,000 | -1,168,000 | 0.18 | 1,986,415,200 | 464,640 | 0.128 | 2014-12-12 |
| 444 | 2014-12-12 | 4,798,000 | -2,172,000 | 0.24 | 1,986,415,200 | 599,750 | 0.125 | 2014-12-10 |
| 445 | 2014-12-11 | 6,970,000 | -1,000,000 | 0.35 | 1,986,415,200 | 857,310 | 0.123 | 2014-12-09 |
| 446 | 2014-12-08 | 7,970,000 | -4,000 | 0.40 | 1,986,415,200 | 1,075,950 | 0.135 | 2014-12-04 |
| 447 | 2014-11-26 | 7,974,000 | 4,000 | 0.40 | 1,986,415,200 | 1,227,996 | 0.154 | 2014-11-24 |
| 448 | 2014-11-25 | 7,970,000 | -122,000 | 0.40 | 1,986,415,200 | 1,179,560 | 0.148 | 2014-11-21 |
| 449 | 2014-11-24 | 8,092,000 | 302,000 | 0.41 | 1,986,415,200 | 1,124,788 | 0.139 | 2014-11-20 |
| 450 | 2014-11-17 | 7,790,000 | -60,000 | 0.47 | 1,655,347,200 | 1,067,230 | 0.137 | 2014-11-13 |
| 451 | 2014-11-13 | 7,850,000 | -92,000 | 0.47 | 1,655,347,200 | 1,099,000 | 0.140 | 2014-11-11 |
| 452 | 2014-11-12 | 7,942,000 | -88,000 | 0.48 | 1,655,347,200 | 1,143,648 | 0.144 | 2014-11-10 |
| 453 | 2014-11-10 | 8,030,000 | 180,000 | 0.49 | 1,655,347,200 | 1,003,750 | 0.125 | 2014-11-06 |
| 454 | 2014-10-15 | 7,850,000 | -200,000 | 0.47 | 1,655,347,200 | 1,256,000 | 0.160 | 2014-10-13 |
| 455 | 2014-10-14 | 8,050,000 | 200,000 | 0.49 | 1,655,347,200 | 1,255,800 | 0.156 | 2014-10-10 |
| 456 | 2014-10-13 | 7,850,000 | 60,000 | 0.47 | 1,655,347,200 | 1,271,700 | 0.162 | 2014-10-09 |
| 457 | 2014-09-25 | 7,790,000 | -62,000 | 0.47 | 1,655,347,200 | 1,378,830 | 0.177 | 2014-09-23 |
| 458 | 2014-09-24 | 7,852,000 | -140,000 | 0.47 | 1,655,347,200 | 1,468,324 | 0.187 | 2014-09-22 |
| 459 | 2014-09-23 | 7,992,000 | 140,000 | 0.48 | 1,655,347,200 | 1,262,736 | 0.158 | 2014-09-19 |
| 460 | 2014-09-17 | 7,852,000 | -682,000 | 0.47 | 1,655,347,200 | 1,107,132 | 0.141 | 2014-09-15 |
| 461 | 2014-09-15 | 8,534,000 | -80,000 | 0.52 | 1,655,347,200 | 1,245,964 | 0.146 | 2014-09-11 |
| 462 | 2014-09-12 | 8,614,000 | -100,000 | 0.52 | 1,655,347,200 | 1,292,100 | 0.150 | 2014-09-10 |
| 463 | 2014-09-10 | 8,714,000 | 1,454,000 | 0.53 | 1,655,347,200 | 1,368,098 | 0.157 | 2014-09-05 |
| 464 | 2014-09-08 | 7,260,000 | 608,000 | 0.44 | 1,655,347,200 | 1,190,640 | 0.164 | 2014-09-04 |
| 465 | 2014-09-05 | 6,652,000 | 706,000 | 0.40 | 1,655,347,200 | 917,976 | 0.138 | 2014-09-03 |
| 466 | 2014-09-04 | 5,946,000 | -174,000 | 0.36 | 1,655,347,200 | 767,034 | 0.129 | 2014-09-02 |
| 467 | 2014-09-03 | 6,120,000 | 3,946,000 | 0.37 | 1,655,347,200 | 783,360 | 0.128 | 2014-09-01 |
| 468 | 2014-07-14 | 2,174,000 | -558,000 | 0.13 | 1,655,347,200 | 354,362 | 0.163 | 2014-07-10 |
| 469 | 2014-07-11 | 2,732,000 | 340,000 | 0.17 | 1,655,347,200 | 415,264 | 0.152 | 2014-07-09 |
| 470 | 2014-07-10 | 2,392,000 | -2,046,000 | 0.14 | 1,655,347,200 | 385,112 | 0.161 | 2014-07-08 |
| 471 | 2014-06-13 | 4,438,000 | -1,000,000 | 0.27 | 1,655,347,200 | 576,940 | 0.130 | 2014-06-11 |
| 472 | 2014-06-06 | 5,438,000 | 2,000 | 0.33 | 1,655,347,200 | 696,064 | 0.128 | 2014-06-04 |
| 473 | 2014-06-04 | 5,436,000 | 1,004,000 | 0.33 | 1,655,347,200 | 712,116 | 0.131 | 2014-05-30 |
| 474 | 2014-05-23 | 4,432,000 | -220,000 | 0.27 | 1,655,347,200 | 540,704 | 0.122 | 2014-05-21 |
| 475 | 2014-05-22 | 4,652,000 | 300,000 | 0.28 | 1,655,347,200 | 502,416 | 0.108 | 2014-05-20 |
| 476 | 2014-05-16 | 4,352,000 | -6,000 | 0.26 | 1,655,347,200 | 478,720 | 0.110 | 2014-05-14 |
| 477 | 2014-05-09 | 4,358,000 | 280,000 | 0.26 | 1,655,347,200 | 466,306 | 0.107 | 2014-05-07 |
| 478 | 2014-05-02 | 4,078,000 | 8,000 | 0.25 | 1,655,347,200 | 562,764 | 0.138 | 2014-04-29 |
| 479 | 2014-04-30 | 4,070,000 | 100,000 | 0.25 | 1,655,347,200 | 545,380 | 0.134 | 2014-04-28 |
| 480 | 2014-04-29 | 3,970,000 | 100,000 | 0.24 | 1,655,347,200 | 547,860 | 0.138 | 2014-04-25 |
| 481 | 2014-04-24 | 3,870,000 | 340,000 | 0.23 | 1,655,347,200 | 557,280 | 0.144 | 2014-04-22 |
| 482 | 2014-04-23 | 3,530,000 | 16,000 | 0.21 | 1,655,347,200 | 494,200 | 0.140 | 2014-04-17 |
| 483 | 2014-04-22 | 3,514,000 | 492,000 | 0.21 | 1,655,347,200 | 506,016 | 0.144 | 2014-04-16 |
| 484 | 2014-04-16 | 3,022,000 | 2,000 | 0.18 | 1,655,347,200 | 432,146 | 0.143 | 2014-04-14 |
| 485 | 2014-04-15 | 3,020,000 | 2,000 | 0.18 | 1,655,347,200 | 437,900 | 0.145 | 2014-04-11 |
| 486 | 2014-04-08 | 3,018,000 | 720,000 | 0.18 | 1,655,347,200 | 458,736 | 0.152 | 2014-04-04 |
| 487 | 2014-04-04 | 2,298,000 | 40,000 | 0.14 | 1,655,347,200 | 342,402 | 0.149 | 2014-04-02 |
| 488 | 2014-04-01 | 2,258,000 | 270,000 | 0.14 | 1,655,347,200 | 327,410 | 0.145 | 2014-03-28 |
| 489 | 2014-03-12 | 1,988,000 | -82,000 | 0.12 | 1,655,347,200 | 324,044 | 0.163 | 2014-03-10 |
| 490 | 2014-03-10 | 2,070,000 | 80,000 | 0.13 | 1,655,347,200 | 337,410 | 0.163 | 2014-03-06 |
| 491 | 2014-03-03 | 1,990,000 | -60,000 | 0.12 | 1,655,347,200 | 312,430 | 0.157 | 2014-02-27 |
| 492 | 2014-02-26 | 2,050,000 | 60,000 | 0.12 | 1,655,347,200 | 330,050 | 0.161 | 2014-02-24 |
| 493 | 2014-02-25 | 1,990,000 | -600,000 | 0.12 | 1,655,347,200 | 322,380 | 0.162 | 2014-02-21 |
| 494 | 2014-02-24 | 2,590,000 | -124,000 | 0.16 | 1,655,347,200 | 404,040 | 0.156 | 2014-02-20 |
| 495 | 2014-02-21 | 2,714,000 | 126,000 | 0.16 | 1,655,347,200 | 428,812 | 0.158 | 2014-02-19 |
| 496 | 2014-02-17 | 2,588,000 | 210,000 | 0.16 | 1,655,347,200 | 395,964 | 0.153 | 2014-02-13 |
| 497 | 2014-02-10 | 2,378,000 | 390,000 | 0.14 | 1,655,347,200 | 368,590 | 0.155 | 2014-02-06 |
| 498 | 2014-01-23 | 1,988,000 | -1,052,000 | 0.12 | 1,655,347,200 | 322,056 | 0.162 | 2014-01-21 |
| 499 | 2014-01-22 | 3,040,000 | -1,056,000 | 0.18 | 1,655,347,200 | 495,520 | 0.163 | 2014-01-20 |
| 500 | 2014-01-21 | 4,096,000 | 108,000 | 0.25 | 1,655,347,200 | 692,224 | 0.169 | 2014-01-17 |
| 501 | 2014-01-16 | 3,988,000 | -174,000 | 0.24 | 1,655,347,200 | 578,260 | 0.145 | 2014-01-14 |
| 502 | 2014-01-14 | 4,162,000 | 174,000 | 0.25 | 1,655,347,200 | 624,300 | 0.150 | 2014-01-10 |
| 503 | 2014-01-06 | 3,988,000 | 350,000 | 0.24 | 1,655,347,200 | 570,284 | 0.143 | 2014-01-02 |
| 504 | 2013-12-27 | 3,638,000 | 800,000 | 0.22 | 1,655,347,200 | 509,320 | 0.140 | 2013-12-20 |
| 505 | 2013-12-18 | 2,838,000 | 746,000 | 0.17 | 1,655,347,200 | 459,756 | 0.162 | 2013-12-16 |
| 506 | 2013-12-06 | 2,092,000 | 350,000 | 0.13 | 1,655,347,200 | 345,180 | 0.165 | 2013-12-04 |
| 507 | 2013-11-26 | 1,742,000 | -820,000 | 0.11 | 1,655,347,200 | 287,430 | 0.165 | 2013-11-22 |
| 508 | 2013-11-25 | 2,562,000 | 100,000 | 0.15 | 1,655,347,200 | 432,978 | 0.169 | 2013-11-21 |
| 509 | 2013-11-22 | 2,462,000 | 110,000 | 0.15 | 1,655,347,200 | 425,926 | 0.173 | 2013-11-20 |
| 510 | 2013-11-21 | 2,352,000 | -540,000 | 0.14 | 1,655,347,200 | 388,080 | 0.165 | 2013-11-19 |
| 511 | 2013-11-19 | 2,892,000 | -202,000 | 0.17 | 1,655,347,200 | 474,288 | 0.164 | 2013-11-15 |
| 512 | 2013-11-18 | 3,094,000 | -250,000 | 0.19 | 1,655,347,200 | 522,886 | 0.169 | 2013-11-14 |
| 513 | 2013-11-15 | 3,344,000 | 210,000 | 0.20 | 1,655,347,200 | 561,792 | 0.168 | 2013-11-13 |
| 514 | 2013-11-13 | 3,134,000 | 400,000 | 0.19 | 1,655,347,200 | 573,522 | 0.183 | 2013-11-11 |
| 515 | 2013-11-12 | 2,734,000 | 250,000 | 0.17 | 1,655,347,200 | 527,662 | 0.193 | 2013-11-08 |
| 516 | 2013-11-11 | 2,484,000 | 400,000 | 0.15 | 1,655,347,200 | 481,896 | 0.194 | 2013-11-07 |
| 517 | 2013-11-08 | 2,084,000 | 500,000 | 0.13 | 1,655,347,200 | 379,288 | 0.182 | 2013-11-06 |
| 518 | 2013-11-07 | 1,584,000 | 100,000 | 0.10 | 1,655,347,200 | 281,952 | 0.178 | 2013-11-05 |
| 519 | 2013-11-05 | 1,484,000 | -398,000 | 0.09 | 1,655,347,200 | 290,864 | 0.196 | 2013-11-01 |
| 520 | 2013-11-04 | 1,882,000 | 432,000 | 0.11 | 1,655,347,200 | 321,822 | 0.171 | 2013-10-31 |
| 521 | 2013-11-01 | 1,450,000 | 120,000 | 0.09 | 1,655,347,200 | 239,250 | 0.165 | 2013-10-30 |
| 522 | 2013-10-29 | 1,330,000 | 100,000 | 0.08 | 1,655,347,200 | 206,150 | 0.155 | 2013-10-25 |
| 523 | 2013-10-17 | 1,230,000 | 8,000 | 0.09 | 1,379,457,200 | 198,030 | 0.161 | 2013-10-15 |
| 524 | 2013-09-30 | 1,222,000 | 60,000 | 0.09 | 1,379,457,200 | 212,628 | 0.174 | 2013-09-26 |
| 525 | 2013-09-05 | 1,162,000 | -456,000 | 0.08 | 1,379,457,200 | 188,244 | 0.162 | 2013-09-03 |
| 526 | 2013-09-04 | 1,618,000 | 356,000 | 0.12 | 1,379,457,200 | 270,206 | 0.167 | 2013-09-02 |
| 527 | 2013-09-02 | 1,262,000 | 100,000 | 0.09 | 1,379,457,200 | 205,706 | 0.163 | 2013-08-29 |
| 528 | 2013-08-08 | 1,162,000 | -600,000 | 0.08 | 1,379,457,200 | 185,920 | 0.160 | 2013-08-06 |
| 529 | 2013-08-06 | 1,762,000 | 600,000 | 0.13 | 1,379,457,200 | 287,206 | 0.163 | 2013-08-02 |
| 530 | 2013-08-01 | 1,162,000 | -32,000 | 0.08 | 1,379,457,200 | 177,786 | 0.153 | 2013-07-30 |
| 531 | 2013-07-30 | 1,194,000 | -568,000 | 0.09 | 1,379,457,200 | 189,846 | 0.159 | 2013-07-26 |
| 532 | 2013-07-26 | 1,762,000 | 600,000 | 0.13 | 1,379,457,200 | 325,970 | 0.185 | 2013-07-24 |
| 533 | 2013-06-11 | 1,162,000 | -330,000 | 0.10 | 1,167,797,200 | 197,540 | 0.170 | 2013-06-07 |
| 534 | 2013-06-07 | 1,492,000 | 330,000 | 0.13 | 1,167,797,200 | 247,672 | 0.166 | 2013-06-05 |
| 535 | 2013-04-03 | 1,162,000 | -200,000 | 0.10 | 1,167,797,200 | 290,500 | 0.250 | 2013-03-28 |
| 536 | 2013-04-02 | 1,362,000 | 200,000 | 0.12 | 1,167,797,200 | 360,930 | 0.265 | 2013-03-27 |
| 537 | 2013-02-21 | 1,162,000 | -186,000 | 0.10 | 1,167,797,200 | 289,338 | 0.249 | 2013-02-19 |
| 538 | 2013-02-05 | 1,348,000 | 186,000 | 0.12 | 1,167,797,200 | 384,180 | 0.285 | 2013-02-01 |
| 539 | 2012-05-23 | 1,162,000 | -500,000 | 0.16 | 726,797,200 | 400,890 | 0.345 | 2012-05-21 |
| 540 | 2012-05-21 | 1,662,000 | 200,000 | 0.23 | 726,797,200 | 714,660 | 0.430 | 2012-05-17 |
| 541 | 2012-05-18 | 1,462,000 | 200,000 | 0.20 | 726,797,200 | 665,210 | 0.455 | 2012-05-16 |
| 542 | 2012-05-17 | 1,262,000 | -110,000 | 0.17 | 726,797,200 | 605,760 | 0.480 | 2012-05-15 |
| 543 | 2012-05-16 | 1,372,000 | -100,000 | 0.19 | 726,797,200 | 610,540 | 0.445 | 2012-05-14 |
| 544 | 2012-04-26 | 1,472,000 | 310,000 | 0.23 | 640,643,200 | 515,200 | 0.350 | 2012-04-24 |
| 545 | 2012-03-05 | 1,162,000 | -6,000 | 0.18 | 640,643,200 | 383,460 | 0.330 | 2012-03-01 |
| 546 | 2011-10-25 | 1,168,000 | -318,000 | 0.18 | 640,643,200 | 344,560 | 0.295 | 2011-10-21 |
| 547 | 2011-10-20 | 1,486,000 | -100,000 | 0.23 | 640,643,200 | 423,510 | 0.285 | 2011-10-18 |
| 548 | 2011-06-13 | 1,586,000 | -10,000 | 0.25 | 640,643,200 | 674,050 | 0.425 | 2011-06-09 |
| 549 | 2011-06-07 | 1,596,000 | -90,000 | 0.25 | 640,643,200 | 813,960 | 0.510 | 2011-06-02 |
| 550 | 2011-06-03 | 1,686,000 | 94,000 | 0.26 | 640,643,200 | 834,570 | 0.495 | 2011-06-01 |
| 551 | 2011-06-02 | 1,592,000 | -100,000 | 0.25 | 640,643,200 | 724,360 | 0.455 | 2011-05-31 |
| 552 | 2011-06-01 | 1,692,000 | 100,000 | 0.26 | 640,643,200 | 846,000 | 0.500 | 2011-05-30 |
| 553 | 2011-05-26 | 1,592,000 | -138,000 | 0.25 | 640,643,200 | 676,600 | 0.425 | 2011-05-24 |
| 554 | 2011-03-31 | 1,730,000 | 6,000 | 0.30 | 567,536,000 | 1,349,400 | 0.780 | 2011-03-29 |
| 555 | 2011-03-10 | 1,724,000 | 8,000 | 0.30 | 567,536,000 | 1,310,240 | 0.760 | 2011-03-08 |
| 556 | 2011-02-21 | 1,716,000 | 122,000 | 0.30 | 567,536,000 | 1,441,440 | 0.840 | 2011-02-17 |
| 557 | 2011-02-17 | 1,594,000 | -220,000 | 0.28 | 567,536,000 | 1,370,840 | 0.860 | 2011-02-15 |
| 558 | 2011-02-16 | 1,814,000 | 928,000 | 0.32 | 567,536,000 | 1,687,020 | 0.930 | 2011-02-14 |
| 559 | 2011-02-01 | 886,000 | 150,000 | 0.16 | 551,536,000 | 832,840 | 0.940 | 2011-01-28 |
| 560 | 2011-01-31 | 736,000 | 100,000 | 0.13 | 551,536,000 | 736,000 | 1.000 | 2011-01-27 |
| 561 | 2011-01-28 | 636,000 | -8,000 | 0.12 | 539,536,000 | 616,920 | 0.970 | 2011-01-26 |
| 562 | 2011-01-26 | 644,000 | 250,000 | 0.12 | 539,536,000 | 759,920 | 1.180 | 2011-01-24 |
| 563 | 2011-01-25 | 394,000 | 380,000 | 0.07 | 539,536,000 | 453,100 | 1.150 | 2011-01-21 |
| 564 | 2011-01-19 | 14,000 | -6,000 | 0.00 | 515,536,000 | 17,080 | 1.220 | 2011-01-17 |
| 565 | 2011-01-18 | 20,000 | 14,000 | 0.00 | 515,536,000 | 20,200 | 1.010 | 2011-01-14 |
| 566 | 2010-12-10 | 6,000 | 4,000 | 0.00 | 504,536,000 | 5,340 | 0.890 | 2010-12-08 |
| 567 | 2010-10-25 | 2,000 | 2,000 | 0.00 | 504,536,000 | 2,440 | 1.220 | 2010-10-21 |
| 568 | 2009-10-13 | 0 | -6,000 | 0.00 | 466,886,000 | 0 | 2.880 | 2009-10-09 |
| 569 | 2009-09-25 | 6,000 | -86,000 | 0.00 | 466,886,000 | 18,180 | 3.030 | 2009-09-23 |
| 570 | 2009-09-24 | 92,000 | 20,000 | 0.02 | 466,886,000 | 270,480 | 2.940 | 2009-09-22 |
| 571 | 2009-09-23 | 72,000 | 72,000 | 0.02 | 466,886,000 | 184,320 | 2.560 | 2009-09-21 |
| 572 | 2009-09-16 | 0 | -60,000 | 0.00 | 466,886,000 | 0 | 2.100 | 2009-09-14 |
| 573 | 2009-09-14 | 60,000 | -20,000 | 0.01 | 466,886,000 | 130,200 | 2.170 | 2009-09-10 |
| 574 | 2009-09-03 | 80,000 | 20,000 | 0.02 | 466,886,000 | 160,000 | 2.000 | 2009-09-01 |
| 575 | 2009-09-02 | 60,000 | 60,000 | 0.01 | 466,886,000 | 135,000 | 2.250 | 2009-08-31 |
Copyright & disclaimer, Privacy policy