YNBY International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00030  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REDFORD SECURITIES LIMITED 泓福證券有限公司

CCASSID: B01802

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.244 2025-11-11
2 2025-11-12 0.244 2025-11-10
3 2021-12-17 0 -100,000 0.00 6,448,152,160 0 0.275 2021-12-15
4 2021-04-09 100,000 -600,000 0.00 6,448,152,160 45,500 0.455 2021-04-07
5 2021-01-11 700,000 -172,000 0.01 6,448,152,160 269,500 0.385 2021-01-07
6 2021-01-08 872,000 -700,000 0.01 6,448,152,160 340,080 0.390 2021-01-06
7 2020-12-10 1,572,000 -192,000 0.02 6,448,152,160 510,900 0.325 2020-12-08
8 2020-12-09 1,764,000 -1,000,000 0.03 6,448,152,160 582,120 0.330 2020-12-07
9 2020-12-08 2,764,000 -200,000 0.04 6,448,152,160 856,840 0.310 2020-12-04
10 2020-12-07 2,964,000 -180,000 0.05 6,448,152,160 889,200 0.300 2020-12-03
11 2020-12-03 3,144,000 -28,000 0.05 6,448,152,160 974,640 0.310 2020-12-01
12 2020-11-30 3,172,000 -500,000 0.05 6,448,152,160 967,460 0.305 2020-11-26
13 2020-11-27 3,672,000 -500,000 0.06 6,448,152,160 1,138,320 0.310 2020-11-25
14 2020-11-26 4,172,000 -300,000 0.06 6,448,152,160 1,272,460 0.305 2020-11-24
15 2020-09-17 4,472,000 -1,150,000 0.07 6,448,152,160 1,296,880 0.290 2020-09-15
16 2020-09-16 5,622,000 -500,000 0.09 6,448,152,160 1,602,270 0.285 2020-09-14
17 2020-09-07 6,122,000 -200,000 0.09 6,448,152,160 1,591,720 0.260 2020-09-03
18 2020-09-04 6,322,000 -650,000 0.10 6,448,152,160 1,643,720 0.260 2020-09-02
19 2019-11-06 6,972,000 -300,000 0.11 6,448,152,160 2,684,220 0.385 2019-11-04
20 2019-10-17 7,272,000 -50,000 0.11 6,448,152,160 2,181,600 0.300 2019-10-15
21 2019-10-11 7,322,000 -200,000 0.11 6,448,152,160 1,903,720 0.260 2019-10-09
22 2019-09-27 7,522,000 -300,000 0.12 6,448,152,160 1,993,330 0.265 2019-09-25
23 2019-09-24 7,822,000 -400,000 0.12 6,448,152,160 2,111,940 0.270 2019-09-20
24 2019-09-17 8,222,000 -200,000 0.13 6,448,152,160 2,219,940 0.270 2019-09-13
25 2019-08-28 8,422,000 600,000 0.13 6,448,152,160 2,021,280 0.240 2019-08-26
26 2019-08-16 7,822,000 -200,000 0.12 6,448,152,160 1,877,280 0.240 2019-08-14
27 2019-08-06 8,022,000 -300,000 0.12 6,448,152,160 1,981,434 0.247 2019-08-02
28 2019-06-28 8,322,000 -100,000 0.13 6,448,152,160 2,163,720 0.260 2019-06-26
29 2019-06-19 8,422,000 700,000 0.13 6,448,152,160 2,147,610 0.255 2019-06-17
30 2019-06-18 7,722,000 1,300,000 0.12 6,448,152,160 1,969,110 0.255 2019-06-14
31 2019-06-17 6,422,000 3,000,000 0.10 6,448,152,160 1,637,610 0.255 2019-06-13
32 2019-06-12 3,422,000 -28,000 0.05 6,448,152,160 906,830 0.265 2019-06-10
33 2019-06-10 3,450,000 -22,000 0.05 6,448,152,160 931,500 0.270 2019-06-05
34 2019-05-29 3,472,000 -100,000 0.05 6,448,152,160 937,440 0.270 2019-05-27
35 2019-05-20 3,572,000 -100,000 0.06 6,448,152,160 1,035,880 0.290 2019-05-16
36 2019-05-16 3,672,000 -300,000 0.06 6,448,152,160 1,064,880 0.290 2019-05-14
37 2019-05-10 3,972,000 -100,000 0.06 6,448,152,160 1,151,880 0.290 2019-05-08
38 2019-05-08 4,072,000 -200,000 0.06 6,448,152,160 1,160,520 0.285 2019-05-06
39 2019-05-02 4,272,000 -100,000 0.07 6,448,152,160 1,260,240 0.295 2019-04-29
40 2019-04-29 4,372,000 -300,000 0.07 6,448,152,160 1,267,880 0.290 2019-04-25
41 2019-04-04 4,672,000 52,000 0.07 6,448,152,160 1,424,960 0.305 2019-04-02
42 2019-04-03 4,620,000 48,000 0.07 6,448,152,160 1,432,200 0.310 2019-04-01
43 2019-04-01 4,572,000 50,000 0.07 6,448,152,160 1,394,460 0.305 2019-03-28
44 2019-03-29 4,522,000 50,000 0.07 6,448,152,160 1,379,210 0.305 2019-03-27
45 2019-03-27 4,472,000 50,000 0.07 6,448,152,160 1,363,960 0.305 2019-03-25
46 2019-03-26 4,422,000 350,000 0.07 6,448,152,160 1,370,820 0.310 2019-03-22
47 2019-03-25 4,072,000 1,750,000 0.06 6,448,152,160 1,282,680 0.315 2019-03-21
48 2019-03-22 2,322,000 -100,000 0.04 6,448,152,160 684,990 0.295 2019-03-20
49 2019-03-19 2,422,000 100,000 0.04 6,448,152,160 617,610 0.255 2019-03-15
50 2019-03-18 2,322,000 -50,000 0.04 6,448,152,160 615,330 0.265 2019-03-14
51 2019-03-15 2,372,000 -100,000 0.04 6,448,152,160 640,440 0.270 2019-03-13
52 2019-03-12 2,472,000 -50,000 0.04 6,448,152,160 553,728 0.224 2019-03-08
53 2019-02-26 2,522,000 50,000 0.04 6,448,152,160 532,142 0.211 2019-02-22
54 2019-02-25 2,472,000 50,000 0.04 6,448,152,160 531,480 0.215 2019-02-21
55 2019-02-22 2,422,000 50,000 0.04 6,448,152,160 557,060 0.230 2019-02-20
56 2019-02-18 2,372,000 -200,000 0.04 6,448,152,160 552,676 0.233 2019-02-14
57 2019-01-10 2,572,000 600,000 0.04 6,448,152,160 462,960 0.180 2019-01-08
58 2018-08-29 1,972,000 50,000 0.04 5,448,152,160 386,512 0.196 2018-08-27
59 2018-08-24 1,922,000 150,000 0.04 5,448,152,160 399,776 0.208 2018-08-22
60 2018-08-23 1,772,000 -50,000 0.03 5,448,152,160 361,488 0.204 2018-08-21
61 2018-08-21 1,822,000 -50,000 0.03 5,448,152,160 327,960 0.180 2018-08-17
62 2018-05-09 1,872,000 -1,474,000 0.03 5,448,152,160 411,840 0.220 2018-05-07
63 2018-03-02 3,346,000 50,000 0.06 5,448,152,160 813,078 0.243 2018-02-28
64 2018-02-21 3,296,000 10,000 0.06 5,448,152,160 820,704 0.249 2018-02-14
65 2017-11-20 3,286,000 100,000 0.06 5,448,152,160 985,800 0.300 2017-11-16
66 2017-11-16 3,186,000 50,000 0.06 5,448,152,160 987,660 0.310 2017-11-14
67 2017-11-13 3,136,000 50,000 0.06 5,448,152,160 972,160 0.310 2017-11-09
68 2017-11-10 3,086,000 1,000,000 0.06 5,448,152,160 972,090 0.315 2017-11-08
69 2017-10-31 2,086,000 50,000 0.04 5,448,152,160 657,090 0.315 2017-10-27
70 2017-10-27 2,036,000 150,000 0.04 5,448,152,160 641,340 0.315 2017-10-25
71 2017-10-23 1,886,000 -1,500,000 0.04 4,540,126,800 594,090 0.315 2017-10-19
72 2017-10-18 3,386,000 -150,000 0.07 4,540,126,800 1,083,520 0.320 2017-10-16
73 2017-10-17 3,536,000 1,500,000 0.08 4,540,126,800 1,131,520 0.320 2017-10-13
74 2017-10-16 2,036,000 -660,000 0.04 4,540,126,800 641,340 0.315 2017-10-12
75 2017-10-13 2,696,000 -1,000,000 0.06 4,540,126,800 795,320 0.295 2017-10-11
76 2017-10-09 3,696,000 50,000 0.08 4,540,126,800 1,071,840 0.290 2017-10-04
77 2017-10-04 3,646,000 50,000 0.08 4,540,126,800 1,093,800 0.300 2017-09-29
78 2017-09-29 3,596,000 1,750,000 0.08 4,540,126,800 1,042,840 0.290 2017-09-27
79 2017-09-28 1,846,000 100,000 0.04 4,540,126,800 618,410 0.335 2017-09-26
80 2017-09-26 1,746,000 -450,000 0.04 4,540,126,800 654,750 0.375 2017-09-22
81 2017-09-25 2,196,000 -300,000 0.05 4,540,126,800 812,520 0.370 2017-09-21
82 2017-09-22 2,496,000 -400,000 0.05 4,540,126,800 861,120 0.345 2017-09-20
83 2017-09-20 2,896,000 50,000 0.06 4,540,126,800 955,680 0.330 2017-09-18
84 2017-09-18 2,846,000 150,000 0.06 4,540,126,800 939,180 0.330 2017-09-14
85 2017-09-15 2,696,000 -60,000 0.06 4,540,126,800 943,600 0.350 2017-09-13
86 2017-09-13 2,756,000 -360,000 0.06 4,540,126,800 937,040 0.340 2017-09-11
87 2017-09-12 3,116,000 -150,000 0.07 4,540,126,800 981,540 0.315 2017-09-08
88 2017-08-09 3,266,000 -1,800,000 0.07 4,540,126,800 865,490 0.265 2017-08-07
89 2017-08-08 5,066,000 -3,000,000 0.11 4,540,126,800 1,367,820 0.270 2017-08-04
90 2017-08-03 8,066,000 -60,000 0.18 4,540,126,800 2,218,150 0.275 2017-08-01
91 2017-08-02 8,126,000 1,800,000 0.18 4,540,126,800 2,153,390 0.265 2017-07-31
92 2017-07-19 6,326,000 -400,000 0.14 4,540,126,800 1,676,390 0.265 2017-07-17
93 2017-07-05 6,726,000 400,000 0.15 4,540,126,800 1,715,130 0.255 2017-07-03
94 2017-06-29 6,326,000 60,000 0.14 4,540,126,800 1,676,390 0.265 2017-06-27
95 2017-06-15 6,266,000 60,000 0.14 4,540,126,800 1,754,480 0.280 2017-06-13
96 2017-06-13 6,206,000 50,000 0.14 4,540,126,800 1,737,680 0.280 2017-06-09
97 2017-06-06 6,156,000 100,000 0.14 4,540,126,800 1,723,680 0.280 2017-06-02
98 2017-06-05 6,056,000 50,000 0.13 4,540,126,800 1,877,360 0.310 2017-06-01
99 2017-06-02 6,006,000 50,000 0.13 4,540,126,800 1,861,860 0.310 2017-05-31
100 2017-06-01 5,956,000 -50,000 0.13 4,540,126,800 1,905,920 0.320 2017-05-29
101 2017-05-31 6,006,000 -50,000 0.13 4,540,126,800 1,801,800 0.300 2017-05-26
102 2017-05-25 6,056,000 50,000 0.13 4,540,126,800 1,635,120 0.270 2017-05-23
103 2017-05-24 6,006,000 150,000 0.13 4,540,126,800 1,711,710 0.285 2017-05-22
104 2017-05-22 5,856,000 150,000 0.13 4,540,126,800 1,610,400 0.275 2017-05-18
105 2017-05-19 5,706,000 50,000 0.13 4,540,126,800 1,654,740 0.290 2017-05-17
106 2017-05-18 5,656,000 600,000 0.12 4,540,126,800 1,668,520 0.295 2017-05-16
107 2017-05-12 5,056,000 50,000 0.11 4,540,126,800 1,440,960 0.285 2017-05-10
108 2017-05-10 5,006,000 -1,600,000 0.11 4,540,126,800 1,451,740 0.290 2017-05-08
109 2017-05-09 6,606,000 50,000 0.15 4,540,126,800 1,915,740 0.290 2017-05-05
110 2017-05-04 6,556,000 1,600,000 0.14 4,540,126,800 1,999,580 0.305 2017-04-28
111 2017-04-21 4,956,000 -1,600,000 0.11 4,540,126,800 1,486,800 0.300 2017-04-19
112 2017-04-20 6,556,000 1,440,000 0.14 4,540,126,800 1,999,580 0.305 2017-04-18
113 2017-04-06 5,116,000 60,000 0.11 4,540,126,800 1,304,580 0.255 2017-04-03
114 2017-04-05 5,056,000 100,000 0.11 4,540,126,800 1,339,840 0.265 2017-03-31
115 2017-04-03 4,956,000 -200,000 0.11 4,540,126,800 1,362,900 0.275 2017-03-30
116 2017-03-29 5,156,000 -50,000 0.11 4,540,126,800 1,417,900 0.275 2017-03-27
117 2017-03-14 5,206,000 50,000 0.11 4,540,126,800 1,431,650 0.275 2017-03-10
118 2017-03-10 5,156,000 150,000 0.11 4,540,126,800 1,469,460 0.285 2017-03-08
119 2017-03-01 5,006,000 160,000 0.11 4,540,126,800 1,276,530 0.255 2017-02-27
120 2017-02-24 4,846,000 100,000 0.11 4,540,126,800 1,889,940 0.390 2017-02-22
121 2017-02-23 4,746,000 -200,000 0.10 4,540,126,800 1,898,400 0.400 2017-02-21
122 2017-02-21 4,946,000 -100,000 0.11 4,540,126,800 1,830,020 0.370 2017-02-17
123 2017-02-17 5,046,000 200,000 0.11 4,540,126,800 1,791,330 0.355 2017-02-15
124 2017-02-15 4,846,000 100,000 0.11 4,540,126,800 1,720,330 0.355 2017-02-13
125 2017-02-13 4,746,000 -1,600,000 0.10 4,540,126,800 1,328,880 0.280 2017-02-09
126 2017-02-09 6,346,000 -100,000 0.14 4,540,126,800 1,776,880 0.280 2017-02-07
127 2017-02-08 6,446,000 1,600,000 0.14 4,540,126,800 1,804,880 0.280 2017-02-06
128 2017-02-07 4,846,000 -1,500,000 0.11 4,540,126,800 1,259,960 0.260 2017-02-03
129 2017-02-03 6,346,000 100,000 0.14 4,540,126,800 1,776,880 0.280 2017-02-01
130 2017-02-02 6,246,000 -1,400,000 0.14 4,540,126,800 1,842,570 0.295 2017-01-26
131 2017-02-01 7,646,000 -200,000 0.17 4,540,126,800 1,880,916 0.246 2017-01-25
132 2017-01-26 7,846,000 2,370,000 0.20 4,005,994,800 1,522,124 0.194 2017-01-24
133 2017-01-25 5,476,000 3,600,000 0.14 4,005,994,800 974,728 0.178 2017-01-23
134 2017-01-24 1,876,000 100,000 0.05 4,005,994,800 288,904 0.154 2017-01-20
135 2017-01-19 1,776,000 876,000 0.04 4,005,994,800 230,880 0.130 2017-01-17
136 2017-01-10 900,000 600,000 0.02 4,005,994,800 105,300 0.117 2017-01-06
137 2016-12-22 300,000 100,000 0.01 2,670,663,200 36,900 0.123 2016-12-20
138 2016-12-15 200,000 100,000 0.01 2,670,663,200 26,000 0.130 2016-12-13
139 2016-11-30 100,000 100,000 0.00 2,670,663,200 13,600 0.136 2016-11-28
140 2016-10-27 0 -170,000 0.00 2,670,663,200 0 0.143 2016-10-25
141 2016-10-13 170,000 70,000 0.01 2,670,663,200 23,800 0.140 2016-10-11
142 2016-10-05 100,000 100,000 0.00 2,670,663,200 14,000 0.140 2016-10-03
143 2016-07-07 0 -156,000 0.00 2,670,663,200 0 0.099 2016-07-05
144 2016-06-14 156,000 156,000 0.01 2,480,553,200 15,912 0.102 2016-06-10
145 2015-05-04 0 -100,000 0.00 1,986,415,200 0 0.365 2015-04-29
146 2015-04-24 100,000 100,000 0.01 1,986,415,200 25,000 0.250 2015-04-22
147 2013-11-11 0 -100,000 0.00 1,655,347,200 0 0.194 2013-11-07
148 2013-11-06 100,000 -100,000 0.01 1,655,347,200 18,500 0.185 2013-11-04
149 2013-11-05 200,000 200,000 0.01 1,655,347,200 39,200 0.196 2013-11-01
150 2011-04-04 0 -100,000 0.00 567,536,000 0 0.780 2011-03-31
151 2011-03-31 100,000 100,000 0.02 567,536,000 78,000 0.780 2011-03-29
152 2011-01-21 0 -40,000 0.00 515,536,000 0 1.270 2011-01-19
153 2011-01-20 40,000 -130,000 0.01 515,536,000 48,400 1.210 2011-01-18
154 2011-01-18 170,000 -80,000 0.03 515,536,000 171,700 1.010 2011-01-14
155 2011-01-14 250,000 -188,000 0.05 509,536,000 205,000 0.820 2011-01-12
156 2011-01-13 438,000 182,000 0.09 504,536,000 359,160 0.820 2011-01-11
157 2011-01-10 256,000 -14,000 0.05 504,536,000 248,320 0.970 2011-01-06
158 2011-01-05 270,000 20,000 0.05 504,536,000 175,500 0.650 2011-01-03
159 2010-12-09 250,000 -10,000 0.05 504,536,000 222,500 0.890 2010-12-07
160 2010-12-08 260,000 10,000 0.05 504,536,000 226,200 0.870 2010-12-06
161 2010-11-23 250,000 -20,000 0.05 504,536,000 292,500 1.170 2010-11-19
162 2010-11-19 270,000 -12,000 0.05 504,536,000 307,800 1.140 2010-11-17
163 2010-11-18 282,000 -4,000 0.06 504,536,000 329,940 1.170 2010-11-16
164 2010-11-17 286,000 -12,000 0.06 504,536,000 337,480 1.180 2010-11-15
165 2010-11-15 298,000 18,000 0.06 504,536,000 417,200 1.400 2010-11-11
166 2010-11-09 280,000 -10,000 0.06 504,536,000 333,200 1.190 2010-11-05
167 2010-10-25 290,000 6,000 0.06 504,536,000 353,800 1.220 2010-10-21
168 2010-10-21 284,000 2,000 0.06 504,536,000 363,520 1.280 2010-10-19
169 2010-10-20 282,000 -10,000 0.06 504,536,000 360,960 1.280 2010-10-18
170 2010-10-19 292,000 10,000 0.06 504,536,000 382,520 1.310 2010-10-15
171 2010-10-14 282,000 -40,000 0.06 504,536,000 369,420 1.310 2010-10-12
172 2010-10-13 322,000 40,000 0.06 504,536,000 408,940 1.270 2010-10-11
173 2010-10-08 282,000 -8,000 0.06 504,536,000 352,500 1.250 2010-10-06
174 2010-10-05 290,000 20,000 0.06 504,536,000 377,000 1.300 2010-09-30
175 2010-09-27 270,000 12,000 0.05 504,536,000 369,900 1.370 2010-09-22
176 2010-09-01 258,000 -50,000 0.05 488,536,000 371,520 1.440 2010-08-30
177 2010-08-31 308,000 50,000 0.06 488,536,000 452,760 1.470 2010-08-27
178 2010-08-26 258,000 -50,000 0.05 488,536,000 327,660 1.270 2010-08-24
179 2010-08-25 308,000 20,000 0.06 488,536,000 425,040 1.380 2010-08-23
180 2010-08-24 288,000 -20,000 0.06 488,536,000 403,200 1.400 2010-08-20
181 2010-08-23 308,000 50,000 0.06 488,536,000 431,200 1.400 2010-08-19
182 2010-08-09 258,000 8,000 0.05 488,536,000 389,580 1.510 2010-08-05
183 2010-04-08 250,000 -4,000 0.05 477,536,000 542,500 2.170 2010-04-01
184 2010-03-16 254,000 4,000 0.05 477,536,000 574,040 2.260 2010-03-12
185 2010-03-09 250,000 -8,000 0.05 466,886,000 662,500 2.650 2010-03-05
186 2010-03-05 258,000 8,000 0.06 466,886,000 588,240 2.280 2010-03-03
187 2010-02-17 250,000 250,000 0.05 466,886,000 712,500 2.850 2010-02-11
188 2009-09-25 0 -2,000 0.00 466,886,000 0 3.030 2009-09-23
189 2009-09-24 2,000 2,000 0.00 466,886,000 5,880 2.940 2009-09-22
190 2009-09-03 0 -2,000 0.00 466,886,000 0 2.000 2009-09-01
191 2009-09-02 2,000 2,000 0.00 466,886,000 4,500 2.250 2009-08-31
192 2009-06-08 0 -4,000 0.00 466,886,000 0 1.870 2009-06-04
193 2009-06-05 4,000 4,000 0.00 466,886,000 7,840 1.960 2009-06-03
194 2008-08-15 0 -50,000 0.00 466,886,000 0 0.405 2008-08-13
195 2008-08-05 50,000 50,000 0.01 466,886,000 50,000 1.000 2008-08-01

Copyright & disclaimer, Privacy policy

Back to top