YNBY International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00030  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Open Securities Limited 開盤證券有限公司

CCASSID: B01608

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.244 2025-11-11
2 2025-11-12 0.244 2025-11-10
3 2019-10-30 0 -2,000 0.00 6,448,152,160 0 0.360 2019-10-28
4 2019-10-29 2,000 2,000 0.00 6,448,152,160 680 0.340 2019-10-25
5 2016-08-25 0 -112,000 0.00 2,670,663,200 0 0.130 2016-08-23
6 2016-08-24 112,000 112,000 0.00 2,670,663,200 14,448 0.129 2016-08-22
7 2015-11-04 0 -114,000 0.00 2,230,553,200 0 0.208 2015-11-02
8 2015-11-03 114,000 114,000 0.01 2,230,553,200 23,940 0.210 2015-10-30
9 2015-07-21 0 -120,000 0.00 1,986,415,200 0 0.290 2015-07-17
10 2015-07-13 120,000 120,000 0.01 1,986,415,200 26,160 0.218 2015-07-09
11 2015-06-12 0 -60,000 0.00 1,986,415,200 0 0.475 2015-06-10
12 2015-06-09 60,000 -60,000 0.00 1,986,415,200 24,300 0.405 2015-06-05
13 2015-06-04 120,000 -150,000 0.01 1,986,415,200 42,000 0.350 2015-06-02
14 2015-06-01 270,000 50,000 0.01 1,986,415,200 98,550 0.365 2015-05-28
15 2015-05-29 220,000 100,000 0.01 1,986,415,200 83,600 0.380 2015-05-27
16 2015-05-07 120,000 60,000 0.01 1,986,415,200 45,600 0.380 2015-05-05
17 2015-05-06 60,000 60,000 0.00 1,986,415,200 24,600 0.410 2015-05-04
18 2014-07-14 0 -152,000 0.00 1,655,347,200 0 0.163 2014-07-10
19 2014-07-11 152,000 152,000 0.01 1,655,347,200 23,104 0.152 2014-07-09
20 2014-05-30 0 -112,000 0.00 1,655,347,200 0 0.127 2014-05-28
21 2014-05-29 112,000 112,000 0.01 1,655,347,200 13,664 0.122 2014-05-27
22 2014-02-13 0 -98,000 0.00 1,655,347,200 0 0.155 2014-02-11
23 2014-02-12 98,000 98,000 0.01 1,655,347,200 15,190 0.155 2014-02-10
24 2014-01-27 0 -100,000 0.00 1,655,347,200 0 0.155 2014-01-23
25 2014-01-22 100,000 100,000 0.01 1,655,347,200 16,300 0.163 2014-01-20
26 2014-01-21 0 -4,000,000 0.00 1,655,347,200 0 0.169 2014-01-17
27 2013-12-19 4,000,000 3,000,000 0.24 1,655,347,200 640,000 0.160 2013-12-17
28 2013-12-18 1,000,000 1,000,000 0.06 1,655,347,200 162,000 0.162 2013-12-16
29 2013-09-27 0 -100,000 0.00 1,379,457,200 0 0.175 2013-09-25
30 2013-09-26 100,000 100,000 0.01 1,379,457,200 17,300 0.173 2013-09-24
31 2013-08-22 0 -54,000 0.00 1,379,457,200 0 0.163 2013-08-20
32 2013-08-21 54,000 54,000 0.00 1,379,457,200 9,072 0.168 2013-08-19
33 2013-08-19 0 -100,000 0.00 1,379,457,200 0 0.166 2013-08-15
34 2013-08-16 100,000 100,000 0.01 1,379,457,200 16,600 0.166 2013-08-13
35 2013-08-08 0 -50,000 0.00 1,379,457,200 0 0.160 2013-08-06
36 2013-08-07 50,000 -50,000 0.00 1,379,457,200 8,150 0.163 2013-08-05
37 2013-08-06 100,000 100,000 0.01 1,379,457,200 16,300 0.163 2013-08-02
38 2013-05-22 0 -100,000 0.00 1,167,797,200 0 0.221 2013-05-20
39 2013-05-21 100,000 100,000 0.01 1,167,797,200 21,900 0.219 2013-05-16
40 2013-05-07 0 -50,000 0.00 1,167,797,200 0 0.233 2013-05-03
41 2013-05-06 50,000 50,000 0.00 1,167,797,200 12,100 0.242 2013-05-02
42 2013-04-29 0 -100,000 0.00 1,167,797,200 0 0.247 2013-04-25
43 2013-04-26 100,000 100,000 0.01 1,167,797,200 25,000 0.250 2013-04-24
44 2013-03-08 0 -100,000 0.00 1,167,797,200 0 0.246 2013-03-06
45 2013-03-07 100,000 100,000 0.01 1,167,797,200 25,000 0.250 2013-03-05
46 2013-02-19 0 -88,000 0.00 1,167,797,200 0 0.260 2013-02-15
47 2013-02-18 88,000 -34,000 0.01 1,167,797,200 21,472 0.244 2013-02-14
48 2013-02-15 122,000 46,000 0.01 1,167,797,200 30,012 0.246 2013-02-08
49 2013-02-14 76,000 76,000 0.01 1,167,797,200 19,000 0.250 2013-02-07
50 2012-04-17 0 -80,000 0.00 640,643,200 0 0.315 2012-04-13
51 2012-04-16 80,000 80,000 0.01 640,643,200 24,000 0.300 2012-04-12
52 2012-03-15 0 -40,000 0.00 640,643,200 0 0.345 2012-03-13
53 2012-03-14 40,000 40,000 0.01 640,643,200 13,600 0.340 2012-03-12
54 2012-03-08 0 -38,000 0.00 640,643,200 0 0.340 2012-03-06
55 2012-03-07 38,000 -24,000 0.01 640,643,200 13,490 0.355 2012-03-05
56 2012-03-06 62,000 -30,000 0.01 640,643,200 22,010 0.355 2012-03-02
57 2012-03-05 92,000 40,000 0.01 640,643,200 30,360 0.330 2012-03-01
58 2012-03-02 52,000 46,000 0.01 640,643,200 17,420 0.335 2012-02-29
59 2012-03-01 6,000 6,000 0.00 640,643,200 2,040 0.340 2012-02-28
60 2012-02-24 0 -20,000 0.00 640,643,200 0 0.345 2012-02-22
61 2012-02-23 20,000 20,000 0.00 640,643,200 6,600 0.330 2012-02-21
62 2012-02-07 0 -82,000 0.00 640,643,200 0 0.325 2012-02-03
63 2012-02-06 82,000 82,000 0.01 640,643,200 25,830 0.315 2012-02-02
64 2012-01-30 0 -108,000 0.00 640,643,200 0 0.290 2012-01-26
65 2012-01-27 108,000 108,000 0.02 640,643,200 31,860 0.295 2012-01-20
66 2011-12-19 0 -62,000 0.00 640,643,200 0 0.330 2011-12-15
67 2011-12-16 62,000 62,000 0.01 640,643,200 21,080 0.340 2011-12-14
68 2011-12-08 0 -62,000 0.00 640,643,200 0 0.375 2011-12-06
69 2011-12-07 62,000 62,000 0.01 640,643,200 23,560 0.380 2011-12-05
70 2011-11-16 0 -700,000 0.00 640,643,200 0 0.415 2011-11-14
71 2011-11-14 700,000 700,000 0.11 640,643,200 241,500 0.345 2011-11-10
72 2011-11-03 0 -40,000 0.00 640,643,200 0 0.320 2011-11-01
73 2011-11-02 40,000 40,000 0.01 640,643,200 13,400 0.335 2011-10-31
74 2011-05-18 0 -200,000 0.00 640,643,200 0 0.485 2011-05-16
75 2011-05-17 200,000 200,000 0.03 640,643,200 96,000 0.480 2011-05-13
76 2009-09-03 0 -10,000 0.00 466,886,000 0 2.000 2009-09-01
77 2009-08-06 10,000 10,000 0.00 466,886,000 33,700 3.370 2009-08-04

Copyright & disclaimer, Privacy policy

Back to top