YNBY International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00030  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANXI SECURITIES INTERNATIONAL LIMITED 山證國際證券有限公司

CCASSID: B01980

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.244 2025-11-11
2 2025-11-12 0.244 2025-11-10
3 2024-09-27 150,000 -428,000 0.00 6,799,914,160 10,950 0.073 2024-09-25
4 2024-09-04 578,000 -74,000 0.01 6,799,914,160 44,506 0.077 2024-09-02
5 2024-08-21 652,000 -18,000 0.01 6,799,914,160 67,156 0.103 2024-08-19
6 2024-08-09 670,000 520,000 0.01 6,799,914,160 73,030 0.109 2024-08-07
7 2024-07-08 150,000 -3,820,000 0.00 6,799,914,160 19,950 0.133 2024-07-04
8 2024-06-28 3,970,000 -580,000 0.06 6,799,914,160 535,950 0.135 2024-06-26
9 2024-03-15 4,550,000 2,400,000 0.07 6,799,914,160 846,300 0.186 2024-03-13
10 2024-02-08 2,150,000 2,000,000 0.03 6,799,914,160 275,200 0.128 2024-02-06
11 2022-06-21 150,000 150,000 0.00 6,799,914,160 37,500 0.250 2022-06-17
12 2022-04-27 0 -300,000 0.00 6,448,152,160 0 0.250 2022-04-25
13 2022-03-14 300,000 -330,000 0.00 6,448,152,160 76,500 0.255 2022-03-10
14 2022-02-16 630,000 -104,000 0.01 6,448,152,160 182,700 0.290 2022-02-14
15 2022-02-09 734,000 4,000 0.01 6,448,152,160 212,860 0.290 2022-02-07
16 2022-02-07 730,000 100,000 0.01 6,448,152,160 211,700 0.290 2022-01-28
17 2022-02-04 630,000 -478,000 0.01 6,448,152,160 182,700 0.290 2022-01-27
18 2022-01-28 1,108,000 -248,000 0.02 6,448,152,160 332,400 0.300 2022-01-26
19 2022-01-27 1,356,000 -188,000 0.02 6,448,152,160 400,020 0.295 2022-01-25
20 2022-01-26 1,544,000 48,000 0.02 6,448,152,160 455,480 0.295 2022-01-24
21 2022-01-25 1,496,000 348,000 0.02 6,448,152,160 456,280 0.305 2022-01-21
22 2022-01-24 1,148,000 648,000 0.02 6,448,152,160 361,620 0.315 2022-01-20
23 2022-01-20 500,000 200,000 0.01 6,448,152,160 132,500 0.265 2022-01-18
24 2022-01-03 300,000 -250,000 0.00 6,448,152,160 81,000 0.270 2021-12-29
25 2021-12-16 550,000 -40,000 0.01 6,448,152,160 145,750 0.265 2021-12-14
26 2021-12-13 590,000 20,000 0.01 6,448,152,160 150,450 0.255 2021-12-09
27 2021-12-10 570,000 20,000 0.01 6,448,152,160 145,350 0.255 2021-12-08
28 2021-12-06 550,000 -200,000 0.01 6,448,152,160 140,250 0.255 2021-12-02
29 2021-12-02 750,000 -200,000 0.01 6,448,152,160 195,000 0.260 2021-11-30
30 2021-12-01 950,000 -700,000 0.01 6,448,152,160 242,250 0.255 2021-11-29
31 2021-11-29 1,650,000 -600,000 0.03 6,448,152,160 420,750 0.255 2021-11-25
32 2021-11-18 2,250,000 -700,000 0.03 6,448,152,160 573,750 0.255 2021-11-16
33 2021-11-16 2,950,000 -50,000 0.05 6,448,152,160 781,750 0.265 2021-11-12
34 2021-11-15 3,000,000 -400,000 0.05 6,448,152,160 795,000 0.265 2021-11-11
35 2021-11-12 3,400,000 -2,800,000 0.05 6,448,152,160 884,000 0.260 2021-11-10
36 2021-11-11 6,200,000 -294,000 0.10 6,448,152,160 1,674,000 0.270 2021-11-09
37 2021-11-10 6,494,000 -340,000 0.10 6,448,152,160 1,785,850 0.275 2021-11-08
38 2021-11-09 6,834,000 -620,000 0.11 6,448,152,160 1,913,520 0.280 2021-11-05
39 2021-10-29 7,454,000 1,254,000 0.12 6,448,152,160 2,049,850 0.275 2021-10-27
40 2021-10-26 6,200,000 -250,000 0.10 6,448,152,160 1,488,000 0.240 2021-10-22
41 2021-10-25 6,450,000 600,000 0.10 6,448,152,160 1,560,900 0.242 2021-10-21
42 2021-10-22 5,850,000 50,000 0.09 6,448,152,160 1,415,700 0.242 2021-10-20
43 2021-10-21 5,800,000 600,000 0.09 6,448,152,160 1,392,000 0.240 2021-10-19
44 2021-10-20 5,200,000 100,000 0.08 6,448,152,160 1,352,000 0.260 2021-10-18
45 2021-10-19 5,100,000 650,000 0.08 6,448,152,160 1,351,500 0.265 2021-10-15
46 2021-10-18 4,450,000 -100,000 0.07 6,448,152,160 1,134,750 0.255 2021-10-12
47 2021-10-15 4,550,000 300,000 0.07 6,448,152,160 1,205,750 0.265 2021-10-11
48 2021-10-12 4,250,000 -200,000 0.07 6,448,152,160 1,168,750 0.275 2021-10-08
49 2021-10-11 4,450,000 112,000 0.07 6,448,152,160 1,157,000 0.260 2021-10-07
50 2021-10-08 4,338,000 -600,000 0.07 6,448,152,160 1,171,260 0.270 2021-10-06
51 2021-10-07 4,938,000 -700,000 0.08 6,448,152,160 1,333,260 0.270 2021-10-05
52 2021-10-06 5,638,000 88,000 0.09 6,448,152,160 1,578,640 0.280 2021-10-04
53 2021-10-05 5,550,000 450,000 0.09 6,448,152,160 1,554,000 0.280 2021-09-30
54 2021-10-04 5,100,000 -10,000 0.08 6,448,152,160 1,377,000 0.270 2021-09-29
55 2021-09-30 5,110,000 100,000 0.08 6,448,152,160 1,379,700 0.270 2021-09-28
56 2021-09-29 5,010,000 -500,000 0.08 6,448,152,160 1,327,650 0.265 2021-09-27
57 2021-09-28 5,510,000 200,000 0.09 6,448,152,160 1,542,800 0.280 2021-09-24
58 2021-09-27 5,310,000 10,000 0.08 6,448,152,160 1,513,350 0.285 2021-09-23
59 2021-09-24 5,300,000 -300,000 0.08 6,448,152,160 1,484,000 0.280 2021-09-21
60 2021-09-20 5,600,000 250,000 0.09 6,448,152,160 1,624,000 0.290 2021-09-16
61 2021-09-17 5,350,000 270,000 0.08 6,448,152,160 1,738,750 0.325 2021-09-15
62 2021-09-16 5,080,000 200,000 0.08 6,448,152,160 1,701,800 0.335 2021-09-14
63 2021-09-15 4,880,000 2,050,000 0.08 6,448,152,160 1,659,200 0.340 2021-09-13
64 2021-09-14 2,830,000 1,500,000 0.04 6,448,152,160 962,200 0.340 2021-09-10
65 2021-09-13 1,330,000 380,000 0.02 6,448,152,160 385,700 0.290 2021-09-09
66 2021-09-10 950,000 650,000 0.01 6,448,152,160 280,250 0.295 2021-09-08
67 2021-09-08 300,000 300,000 0.00 6,448,152,160 88,500 0.295 2021-09-06
68 2021-07-08 0 -134,000 0.00 6,448,152,160 0 0.375 2021-07-06
69 2021-06-22 134,000 134,000 0.00 6,448,152,160 56,280 0.420 2021-06-18
70 2021-06-03 0 -232,000 0.00 6,448,152,160 0 0.465 2021-06-01
71 2021-05-24 232,000 -216,000 0.00 6,448,152,160 103,240 0.445 2021-05-20
72 2021-05-11 448,000 -478,000 0.01 6,448,152,160 203,840 0.455 2021-05-07
73 2021-05-05 926,000 -394,000 0.01 6,448,152,160 425,960 0.460 2021-05-03
74 2021-03-25 1,320,000 100,000 0.02 6,448,152,160 699,600 0.530 2021-03-23
75 2021-03-22 1,220,000 480,000 0.02 6,448,152,160 671,000 0.550 2021-03-18
76 2021-02-04 740,000 116,000 0.01 6,448,152,160 318,200 0.430 2021-02-02
77 2021-02-03 624,000 132,000 0.01 6,448,152,160 265,200 0.425 2021-02-01
78 2021-01-20 492,000 492,000 0.01 6,448,152,160 255,840 0.520 2021-01-18
79 2020-12-03 0 -200,000 0.00 6,448,152,160 0 0.310 2020-12-01
80 2020-11-09 200,000 -800,000 0.00 6,448,152,160 59,000 0.295 2020-11-05
81 2020-09-10 1,000,000 1,000,000 0.02 6,448,152,160 260,000 0.260 2020-09-08
82 2017-06-05 0 -156,000 0.00 4,540,126,800 0 0.310 2017-06-01
83 2017-05-31 156,000 156,000 0.00 4,540,126,800 46,800 0.300 2017-05-26
84 2017-02-07 0 -50,000 0.00 4,540,126,800 0 0.260 2017-02-03
85 2017-02-06 50,000 -30,000 0.00 4,540,126,800 14,000 0.280 2017-02-02
86 2017-02-03 80,000 -78,000 0.00 4,540,126,800 22,400 0.280 2017-02-01
87 2017-02-02 158,000 -100,000 0.00 4,540,126,800 46,610 0.295 2017-01-26
88 2017-01-26 258,000 100,000 0.01 4,005,994,800 50,052 0.194 2017-01-24
89 2016-03-30 158,000 78,000 0.01 2,430,553,200 22,120 0.140 2016-03-24
90 2016-01-27 80,000 80,000 0.00 2,230,553,200 11,200 0.140 2016-01-25

Copyright & disclaimer, Privacy policy

Back to top